中裕 (4147)-元大-士林券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.1
漲跌
▼3.7
漲幅
-4.26%
成交量
2,043張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	84.75	3	83.53	83.10	-1	2,334	-0.04%
2024/04/18	2	87.40	0	0.00	86.80	2	2,357	0.08%
2024/04/17	0	0.00	1	88.90	87.80	-1	2,356	-0.04%
2024/04/15	16	91.11	3	91.40	90.10	13	2,342	0.55%
2024/04/12	3	93.90	2	94.00	94.00	1	2,339	0.04%
2024/04/11	2	95.15	3	95.90	95.80	-1	2,349	-0.04%
2024/04/10	3	94.77	0	0.00	93.20	3	2,339	0.13%
2024/04/09	4	96.23	2	96.65	96.20	2	2,301	0.09%
2024/04/08	2	92.05	1	90.70	93.00	1	2,236	0.04%
2024/04/03	6	90.28	2	91.75	90.60	4	2,195	0.18%
2024/04/02	1	88.72	1	89.60	88.50	0	2,088	0.00%
2024/04/01	2	90.35	0	0.00	90.10	2	2,074	0.10%
2024/03/29	0	0.00	1	88.10	87.50	-1	2,053	-0.05%
2024/03/27	10	88.50	0	0.00	88.00	10	2,040	0.49%
2024/03/26	1	88.50	0	0.00	88.10	1	2,033	0.05%
2024/03/25	4	88.79	0	88.90	87.80	4	2,027	0.20%
2024/03/20	6	90.13	3	90.03	89.40	3	2,002	0.15%
2024/03/19	1	90.70	1	90.80	91.10	0	1,988	0.00%
2024/03/18	0	0.00	5	90.04	91.30	-5	1,981	-0.25%
2024/03/15	0	91.00	0	0.00	90.10	0	1,970	0.00%
2024/03/13	2	91.05	0	0.00	90.90	2	1,947	0.10%
2024/03/12	1	91.73	0	0.00	91.90	1	1,944	0.05%
2024/03/11	2	94.25	0	0.00	94.10	2	1,907	0.10%
2024/03/08	5	98.88	10	102.87	96.80	-5	1,865	-0.27%
2024/03/07	6	105.17	7	105.00	107.50	-1	1,797	-0.06%
2024/03/05	3	104.67	3	103.17	102.50	0	1,704	0.00%
2024/03/04	0	0.00	2	109.50	109.00	-2	1,641	-0.12%
2024/03/01	11	109.18	0	0.00	109.00	11	1,602	0.69%
2024/02/29	6	111.42	0.1	110.00	110.50	5.9	1,559	0.38%
2024/02/27	2	113.50	5	114.50	114.00	-3	1,413	-0.21%
2024/02/26	0	0.00	1.2	105.98	108.00	-1.2	1,247	-0.10%
2024/02/23	0.1	103.50	5	104.20	102.50	-4.9	1,107	-0.44%
2024/02/19	0	0.00	1	93.00	93.00	-1	952	-0.10%
2024/02/16	1	93.20	12	92.95	91.60	-11	952	-1.15%
2024/02/05	10	90.20	0	0.00	88.70	10	978	1.02%
2024/02/01	0	0.00	23	91.47	91.50	-23	985	-2.34%
2024/01/31	0	0.00	1	86.00	86.00	-1	949	-0.11%
2024/01/24	1	87.50	0	0.00	88.90	1	991	0.10%
2024/01/22	0	0.00	1	85.40	85.10	-1	1,007	-0.10%
2024/01/16	2	89.30	1	89.30	89.10	1	1,071	0.09%
2024/01/12	1	88.80	0	0.00	89.10	1	1,055	0.09%
2024/01/11	1	87.51	0	0.00	88.00	1	1,018	0.10%
2024/01/09	0	0.00	2	86.90	87.00	-2	1,017	-0.20%
2024/01/04	1	86.20	0	0.00	85.20	1	956	0.10%
2023/12/22	1	82.50	0	0.00	80.90	1	1,004	0.10%
2023/11/15	0	0.00	1	82.50	81.90	-1	2,750	-0.04%
2023/11/14	2	77.60	2	79.70	79.70	0	2,808	0.00%
2023/11/13	0	0.00	1	77.70	77.70	-1	2,793	-0.04%
2023/11/10	14	81.60	0	0.00	81.70	14	2,757	0.51%
2023/11/08	3	86.59	0	0.00	85.80	3	2,748	0.11%
2023/10/24	0	0.00	1	84.50	86.80	-1	2,831	-0.04%
2023/10/16	0	0.00	0.1	84.65	84.90	-0.1	3,052	0.00%
2023/09/26	1	87.40	0	0.00	87.40	1	3,311	0.03%
2023/09/22	1	83.30	1	85.10	87.20	0	3,550	0.00%
2023/09/21	3	84.26	3	83.30	83.30	0	3,565	0.00%
2023/09/20	3	86.47	1	85.10	85.10	2	3,591	0.06%
2023/09/19	0	89.60	2	87.20	87.00	-2	3,627	-0.05%
2023/09/18	1	91.20	1	89.90	89.70	0	3,609	0.00%
2023/09/14	1.1	90.25	1	91.60	91.80	0.1	3,600	0.00%
2023/09/13	0	0.00	0.1	91.50	90.80	-0.1	3,573	0.00%
2023/09/12	1.1	91.42	1.1	92.09	92.20	0	3,582	0.00%
2023/09/11	1	92.33	2	94.45	92.10	-1	3,593	-0.03%
2023/09/08	4	93.41	4.1	92.39	93.70	0	3,549	0.00%
2023/09/07	16.1	96.84	1	97.70	96.80	15.1	3,455	0.44%
2023/09/06	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2023/09/05	5	108.49	5	107.50	106.50	0	3,251	0.00%
2023/09/04	1	117.50	1	116.00	118.00	0	3,146	0.00%
2023/09/01	2	122.00	1	117.50	118.00	1	3,149	0.03%
2023/08/31	2	116.00	1	118.00	118.50	1	3,182	0.03%
2023/08/30	0	118.00	0.1	117.33	116.50	-0.1	3,136	0.00%
2023/08/25	1	107.50	3	109.33	108.50	-2	3,199	-0.06%
2023/08/24	2	105.50	2.2	106.41	107.50	-0.2	3,174	0.00%
2023/08/23	2	107.50	0.1	109.00	107.50	2	3,150	0.06%
2023/08/22	246.2	112.04	410	112.72	111.50	-163.8	3,106	-5.27%	大買/大賣/鉅額交易
2023/08/21	166	112.75	11.1	111.22	112.50	154.9	3,027	5.12%	大買/鉅額交易
2023/08/18	0	0.00	1	105.00	103.00	-1	2,908	-0.03%
2023/08/14	0	0.00	0	92.40	93.50	0	2,973	0.00%
2023/08/11	0	96.80	0	0.00	96.70	0	3,065	0.00%
2023/08/10	2	98.80	2	95.90	95.90	0	3,158	0.00%
2023/08/07	1	95.20	1	94.20	94.40	0	3,649	0.00%
2023/08/01	0	0.00	1	96.50	94.80	-1	3,688	-0.03%
2023/07/31	1	94.60	0	0.00	94.00	1	3,720	0.03%
2023/07/28	0	0.00	4	94.30	94.50	-4	3,797	-0.11%
2023/07/27	0	96.50	1	97.10	96.40	-1	3,829	-0.03%
2023/07/26	2	98.20	3	98.60	97.10	-1	3,865	-0.03%
2023/07/20	2	100.75	3	99.00	98.50	-1	4,489	-0.02%
2023/07/17	4	97.35	1	98.20	97.90	3	5,012	0.06%
2023/07/14	0	0.00	1	96.00	97.10	-1	5,242	-0.02%
2023/07/13	4	92.08	4	93.55	92.50	0	5,379	0.00%
2023/07/12	1	94.70	0	0.00	93.40	1	5,425	0.02%
2023/07/11	1	96.00	11	95.62	95.00	-10	5,542	-0.18%
2023/07/10	1	97.60	5	97.08	96.40	-4	5,838	-0.07%
2023/07/06	3	103.50	1	101.00	100.50	2	6,066	0.03%
2023/07/05	2	103.25	2	103.25	103.50	0	6,084	0.00%
2023/07/04	2	102.75	2	102.50	102.50	0	6,199	0.00%
2023/07/03	5	103.40	0	0.00	102.50	5	6,203	0.08%
2023/06/30	8.1	107.37	2	104.75	106.00	6.1	6,188	0.10%
2023/06/29	0	0.00	3	108.00	108.00	-3	6,063	-0.05%
2023/06/28	0	0.00	2	97.50	98.60	-2	6,094	-0.03%
2023/06/27	7	98.30	5	97.92	98.00	2	6,211	0.03%
2023/06/21	0	0.00	6	95.12	94.90	-6	6,618	-0.09%
2023/06/20	0	0.00	1	99.00	96.00	-1	6,814	-0.01%
2023/06/19	0	0.00	4	97.83	97.60	-4	6,817	-0.06%
2023/06/15	0	0.00	3	98.73	98.50	-3	6,795	-0.04%
2023/06/13	0	0.00	2	103.00	102.50	-2	6,746	-0.03%
2023/06/12	0	0.00	1	102.50	102.50	-1	6,731	-0.01%
2023/06/08	0	0.00	1	106.50	107.50	-1	6,692	-0.01%
2023/06/07	1	107.00	1	108.50	107.50	0	6,670	0.00%
2023/06/06	3	111.50	0	0.00	108.50	3	6,644	0.05%
2023/06/05	2	117.00	8	118.00	116.50	-6	6,555	-0.09%
2023/06/02	6	116.33	0	0.00	115.50	6	6,513	0.09%
2023/06/01	1	117.50	2	118.00	117.00	-1	6,449	-0.02%
2023/05/26	1	109.00	4	108.38	106.50	-3	6,536	-0.05%
2023/05/25	1	110.50	1	109.50	109.50	0	6,625	0.00%
2023/05/24	3	110.17	1	111.50	113.00	2	6,603	0.03%
2023/05/23	1	111.50	1	112.50	112.50	0	6,558	0.00%
2023/05/22	0	0.00	4	111.25	111.50	-4	6,525	-0.06%
2023/05/19	3	108.00	1	107.00	107.00	2	6,476	0.03%
2023/05/17	2	114.00	4	113.50	112.00	-2	6,364	-0.03%
2023/05/16	0	0.00	1	111.00	111.00	-1	6,254	-0.02%
2023/05/15	0	0.00	3	106.67	106.50	-3	6,148	-0.05%
2023/05/12	71	106.35	70	107.01	105.00	1	5,991	0.02%
2023/05/11	1	113.50	0	0.00	113.50	1	5,643	0.02%
2023/05/09	2	125.00	0	0.00	124.00	2	5,545	0.04%
2023/05/05	2	130.50	1	130.50	130.50	1	5,485	0.02%
2023/05/03	2	123.00	0	0.00	121.50	2	5,357	0.04%
2023/05/02	0	0.00	1	122.50	123.00	-1	5,308	-0.02%
2023/04/28	1	118.00	1	114.00	118.50	0	5,257	0.00%
2023/04/27	0	109.00	0	0.00	111.00	0	5,201	0.00%
2023/04/26	5	109.80	5	111.50	112.50	0	5,183	0.00%
2023/04/25	6	114.83	14	117.18	112.00	-8	4,868	-0.16%
2023/04/24	2	112.00	1	114.50	111.50	1	4,469	0.02%
2023/04/21	12	109.88	9	113.00	112.50	3	4,367	0.07%
2023/04/20	8	115.88	2	115.50	112.50	6	4,139	0.14%
2023/04/19	0	0.00	9	116.00	118.00	-9	3,813	-0.24%
2023/04/18	11	105.23	4	109.00	107.50	7	3,548	0.20%
2023/04/17	0	0.00	4	106.00	104.00	-4	3,383	-0.12%
2023/04/14	2	106.50	1	108.50	103.00	1	3,305	0.03%
2023/04/13	7	107.07	0	0.00	108.00	7	3,180	0.22%
2023/04/12	5	103.90	8	100.41	104.50	-3	2,866	-0.10%
2023/04/11	4	94.25	11	93.82	95.00	-7	2,683	-0.26%
2023/04/10	2	90.75	3	90.40	90.70	-1	2,597	-0.04%
2023/04/07	14	92.56	7	95.13	92.60	7	2,553	0.27%
2023/04/06	1	91.00	1	91.80	91.90	0	2,439	0.00%
2023/03/31	0	0.00	10	92.31	92.10	-10	2,414	-0.41%
2023/03/30	12	89.86	8	90.39	91.20	4	2,366	0.17%
2023/03/29	1	93.00	5	93.46	92.20	-4	2,298	-0.17%
2023/03/28	9	91.59	4	92.48	92.70	5	2,232	0.22%
2023/03/27	15	97.61	12	95.92	96.70	3	2,073	0.14%
2023/03/24	12	95.50	14	89.83	95.70	-2	1,851	-0.11%
2023/03/23	13	87.30	27	85.77	87.00	-14	1,598	-0.88%
2023/03/22	0	0.00	10	79.40	79.50	-10	1,422	-0.70%
2023/03/21	0	0.00	2	76.05	77.90	-2	1,465	-0.14%
2023/03/20	0	0.00	1	74.60	75.20	-1	1,534	-0.07%
2023/03/14	0	0.00	1	71.70	71.50	-1	1,616	-0.06%
2023/03/13	1	71.00	0	0.00	71.20	1	1,609	0.06%
2023/03/10	1	74.20	0	0.00	72.60	1	1,595	0.06%
2023/03/09	12	76.38	1	76.70	75.30	11	1,599	0.69%
2023/03/07	0	78.85	0	0.00	78.60	0	1,550	0.00%
2023/03/06	0	79.80	0	0.00	79.20	0	1,537	0.00%
2023/03/01	1	80.50	0	0.00	79.20	1	1,450	0.07%
2023/02/24	0	0.00	6	76.50	79.60	-6	1,374	-0.44%
2023/02/23	6	76.28	16	74.27	77.80	-10	1,204	-0.83%
2023/02/22	0	70.00	1	69.30	70.80	-1	1,077	-0.09%
2023/02/21	0	69.20	0	0.00	70.10	0	1,072	0.00%
2023/02/20	0	0.00	2	68.10	68.70	-2	1,069	-0.19%
2023/02/14	0	0.00	1	69.70	69.80	-1	1,082	-0.09%
2023/02/13	1	69.30	0	0.00	70.20	1	1,083	0.09%
2023/02/10	2	70.25	1	70.40	69.50	1	1,095	0.09%
2023/02/09	10	71.00	0	0.00	70.80	10	1,084	0.92%
2023/02/07	1	71.00	0	0.00	71.10	1	1,067	0.09%
2023/02/06	0	0.00	1	71.30	70.60	-1	1,058	-0.09%
2023/02/03	0	0.00	1	71.30	70.30	-1	1,053	-0.09%
2023/02/02	0	0.00	3	69.10	69.60	-3	1,047	-0.29%
2023/02/01	0	0.00	2	68.50	68.60	-2	1,041	-0.19%
2023/01/30	0	0.00	2	66.45	66.90	-2	1,037	-0.19%
2023/01/11	1	66.30	0	0.00	66.20	1	1,038	0.10%
2023/01/10	0	0.00	1	66.80	66.60	-1	1,035	-0.10%
2023/01/06	0	0.00	1	67.30	67.40	-1	1,038	-0.10%
2023/01/03	2	70.05	0	0.00	69.70	2	1,066	0.19%
2022/12/29	1	70.50	2	71.60	71.90	-1	1,095	-0.09%
2022/12/28	2	71.30	2	71.75	71.20	0	1,159	0.00%
2022/12/27	2	70.55	4	71.60	71.60	-2	1,207	-0.17%
2022/12/22	2	69.50	3	69.97	70.10	-1	1,243	-0.08%
2022/12/20	1	69.00	2	68.05	67.80	-1	1,258	-0.08%
2022/12/19	3	71.17	3	72.00	70.00	0	1,296	0.00%
2022/12/16	1	69.60	2	69.60	69.30	-1	1,431	-0.07%
2022/12/15	3	71.17	1	70.80	70.80	2	1,461	0.14%
2022/12/14	4	71.90	2	72.60	72.00	2	1,453	0.14%
2022/12/12	0	0.00	2	72.70	70.30	-2	1,355	-0.15%
2022/12/09	4	69.25	2	69.80	70.20	2	1,270	0.16%
2022/12/07	3	66.67	0	0.00	63.90	3	1,244	0.24%
2022/12/06	0	0.00	1	64.50	64.50	-1	1,218	-0.08%
2022/12/05	0	0.00	1	66.10	65.90	-1	1,237	-0.08%
2022/11/28	0	0.00	1	63.10	63.20	-1	1,580	-0.06%
2022/11/21	0	0.00	2	64.15	64.00	-2	1,852	-0.11%
2022/11/11	0	0.00	0.1	61.00	61.00	-0.1	1,860	-0.01%
2022/11/10	1	60.20	0	60.40	60.00	1	1,850	0.05%
2022/11/08	1	60.40	0	0.00	59.50	1	1,838	0.05%
2022/10/11	0	0.00	3	58.10	57.20	-3	1,793	-0.17%
2022/10/06	1	62.20	1	61.80	61.60	0	1,751	0.00%
2022/10/05	2	65.60	1	66.30	63.50	1	1,718	0.06%
2022/10/04	3.1	63.99	0	0.00	63.50	3.1	1,641	0.19%
2022/09/28	0	0.00	1	61.20	61.70	-1	1,502	-0.07%
2022/09/26	0	0.00	1	61.90	62.50	-1	1,513	-0.07%
2022/09/23	5	70.08	3	69.13	67.80	2	1,479	0.14%
2022/09/22	0	0.00	2	68.20	70.30	-2	1,329	-0.15%
2022/09/21	0	0.00	1	67.30	67.10	-1	1,289	-0.08%
2022/09/15	3	71.43	2	71.70	68.70	1	1,309	0.08%
2022/09/13	0	0.00	21	69.41	69.90	-21	1,270	-1.65%
2022/09/12	3	68.73	0	0.00	69.40	3	1,269	0.24%
2022/09/08	0	0.00	30	67.80	68.40	-30	1,258	-2.38%
2022/09/07	21	66.65	23	67.33	66.60	-2	1,271	-0.16%
2022/09/06	2	65.30	18	68.21	65.50	-16	1,243	-1.29%
2022/09/05	9	71.02	6	70.93	71.30	3	1,158	0.26%
2022/09/02	5	68.60	9	68.81	68.40	-4	1,024	-0.39%
2022/09/01	10	66.68	4	65.95	65.90	6	936	0.64%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/30	0	0.00	10	61.80	66.20	-10	704	-1.42%
2022/08/29	2	60.70	0	0.00	60.20	2	662	0.30%
2022/08/26	0	0.00	10	60.30	60.30	-10	656	-1.52%
2022/08/25	1	59.90	0	0.00	59.80	1	646	0.15%
2022/08/22	7	58.21	0	0.00	58.10	7	634	1.10%
2022/08/18	2	56.90	0	0.00	56.60	2	728	0.27%
2022/08/17	1	56.70	0	0.00	56.70	1	721	0.14%
2022/07/29	3	57.43	0	0.00	57.30	3	720	0.42%
2022/07/27	6	57.05	0	0.00	56.90	6	721	0.83%
2022/07/05	0	0.00	5	56.20	57.20	-5	834	-0.60%
2022/07/04	5	52.30	0	0.00	52.60	5	811	0.62%
2022/06/30	0	0.00	4	62.85	62.00	-4	759	-0.53%
2022/06/15	1	64.00	1	62.80	62.00	0	617	0.00%
2022/05/26	0	0.00	20	62.86	65.40	-20	557	-3.59%
2022/05/24	0	0.00	1	60.10	59.20	-1	568	-0.18%
2022/05/13	10	58.85	1	59.00	59.00	9	635	1.42%
2022/05/09	10	62.00	0	0.00	61.50	10	651	1.54%
2022/04/29	1	63.80	0	0.00	62.60	1	684	0.15%
2022/04/28	1	64.60	0	0.00	63.60	1	679	0.15%
2022/04/26	1	70.00	0	0.00	67.70	1	667	0.15%
2022/04/21	1	66.20	1	66.30	66.50	0	577	0.00%
2022/04/15	0	0.00	2	64.10	63.80	-2	560	-0.36%
2022/04/12	1	61.50	0	0.00	61.60	1	564	0.18%
2022/03/29	2	62.80	0	0.00	63.80	2	563	0.36%
2022/03/18	0	0.00	5	62.30	62.50	-5	626	-0.80%
2022/02/25	0	0.00	2	69.20	69.10	-2	826	-0.24%
2022/02/22	1	71.70	0	0.00	70.90	1	802	0.12%
2022/02/21	1	72.60	0	0.00	72.30	1	795	0.13%
2022/02/17	0	0.00	1	72.30	70.60	-1	821	-0.12%
2022/02/11	0	0.00	3	72.50	71.90	-3	807	-0.37%
2022/02/07	0	0.00	2.1	69.68	69.70	-2.1	780	-0.27%
2022/01/20	0.1	68.40	0	0.00	68.70	0.1	819	0.01%
2022/01/19	0	0.00	4	69.00	69.60	-4	866	-0.46%
2022/01/14	70	66.80	0	0.00	66.80	70	902	7.76%
2022/01/06	4	68.00	0	0.00	68.60	4	959	0.42%
2021/12/28	5	70.10	0	0.00	70.20	5	1,159	0.43%
2021/12/10	1	72.30	2	73.60	73.60	-1	1,897	-0.05%
2021/12/08	0	0.00	74	71.65	72.50	-74	1,877	-3.94%
2021/12/07	1	70.50	0	0.00	70.90	1	1,852	0.05%
2021/12/06	0	0.00	6	72.53	71.80	-6	1,838	-0.33%
2021/11/30	0.1	68.70	0	0.00	69.50	0.1	1,804	0.00%
2021/11/29	0.1	70.40	1	69.90	69.20	-1	1,796	-0.05%
2021/11/26	0.1	72.50	5	73.32	71.30	-5	1,776	-0.28%
2021/11/25	1	72.10	1	72.70	72.10	0	1,740	0.00%
2021/11/24	0.1	68.30	0	0.00	69.50	0.1	1,699	0.00%
2021/11/23	0.1	69.00	3	69.10	68.50	-3	1,698	-0.17%
2021/11/22	0.1	68.60	1	69.40	68.60	-1	1,708	-0.06%
2021/11/18	3	67.50	0	0.00	67.70	3	1,695	0.18%
2021/11/16	0	0.00	4	68.15	68.30	-4	1,670	-0.24%
2021/11/15	3	66.60	0	0.00	66.10	3	1,661	0.18%
2021/11/11	31	65.60	0	0.00	65.60	31	1,665	1.86%
2021/11/10	39.1	65.75	0	0.00	65.90	39.1	1,673	2.34%
2021/11/03	0.1	65.63	0	0.00	67.50	0.1	1,722	0.01%
2021/11/01	0.1	67.00	0	0.00	67.00	0.1	1,705	0.01%
2021/10/28	1	68.00	1	68.10	68.00	0	1,688	0.00%
2021/10/25	2.1	65.10	0	0.00	65.50	2.1	1,627	0.13%
2021/10/22	0.3	67.67	0	0.00	66.80	0.3	1,611	0.02%
2021/10/18	2	69.80	0	0.00	69.80	2	1,570	0.13%
2021/10/15	0	0.00	2	68.80	69.00	-2	1,560	-0.13%
2021/10/14	3	69.27	0	0.00	69.60	3	1,555	0.19%
2021/10/12	0	0.00	1	69.30	68.50	-1	1,529	-0.07%
2021/10/08	5	73.50	0	0.00	72.20	5	1,493	0.33%
2021/10/05	0	0.00	1	76.10	76.70	-1	1,398	-0.07%
2021/10/04	0	0.00	1	77.30	78.00	-1	1,350	-0.07%
2021/10/01	23	79.87	17	79.32	80.90	6	1,238	0.48%
2021/09/30	1	77.10	9	75.73	79.40	-8	1,001	-0.80%
2021/09/29	5	72.00	1	72.10	72.20	4	898	0.45%
2021/09/27	0	0.00	71	75.00	73.50	-71	863	-8.22%
2021/09/24	4	77.33	10	77.80	77.00	-6	814	-0.74%
2021/09/23	1	73.90	3	73.90	73.90	-2	570	-0.35%
2021/09/22	0	0.00	6	67.20	67.20	-6	533	-1.12%
2021/08/16	0	0.00	2	65.80	65.80	-2	565	-0.35%
2021/08/13	0	0.00	4	67.78	65.60	-4	562	-0.71%
2021/08/12	3	67.23	0	0.00	68.10	3	583	0.51%
2021/08/11	2	65.50	0	0.00	66.00	2	571	0.35%
2021/07/30	1	64.50	0	0.00	62.90	1	589	0.17%
2021/07/29	1	63.70	1	63.10	63.70	0	585	0.00%
2021/07/26	2	62.30	0	0.00	62.20	2	591	0.34%
2021/07/21	2	63.00	0	0.00	62.90	2	603	0.33%
2021/07/19	2	64.00	0	0.00	65.30	2	594	0.34%
2021/07/14	1	62.90	0	0.00	62.80	1	615	0.16%
2021/07/09	0	0.00	3	64.50	64.80	-3	616	-0.49%
2021/07/08	3	64.80	0	0.00	64.20	3	620	0.48%
2021/07/05	2	64.30	0	0.00	64.60	2	629	0.32%
2021/06/22	3	68.00	0	0.00	67.00	3	630	0.48%
2021/06/21	1	67.80	0	0.00	67.60	1	630	0.16%
2021/06/16	0	0.00	0.1	70.40	69.60	-0.1	632	-0.02%
2021/06/02	2	70.50	0	0.00	70.50	2	633	0.32%
2021/05/31	0	0.00	2	76.00	76.00	-2	608	-0.33%
2021/05/21	0	0.00	1	71.40	71.40	-1	637	-0.16%
2021/05/20	1	69.30	0	0.00	72.10	1	661	0.15%
2021/05/19	0	0.00	4	65.18	68.50	-4	629	-0.64%
2021/05/18	2	61.00	0	0.00	62.30	2	616	0.32%
2021/05/17	0	0.00	1	60.10	59.30	-1	609	-0.16%
2021/05/14	0	0.00	1	63.80	63.40	-1	602	-0.17%
2021/05/04	3	69.20	0	0.00	67.60	3	597	0.50%
2021/04/29	1	72.20	0	0.00	72.10	1	599	0.17%
2021/04/28	1	73.60	0	0.00	72.90	1	600	0.17%
2021/04/22	2	74.65	1	74.20	74.00	1	606	0.16%
2021/04/21	1	77.00	1	76.60	76.60	0	603	0.00%
2021/04/20	2	76.00	2	75.55	76.60	0	599	0.00%
2021/04/19	2	73.70	3	74.03	73.50	-1	589	-0.17%
2021/04/16	0	0.00	1	74.50	74.70	-1	585	-0.17%
2021/04/15	2	73.70	0	0.00	74.00	2	589	0.34%
2021/04/14	5	73.66	0	0.00	73.60	5	590	0.85%
2021/04/12	1	74.80	0	0.00	77.00	1	586	0.17%
2021/04/09	1	75.30	0	0.00	75.40	1	580	0.17%
2021/04/08	5	76.50	1	76.20	76.10	4	572	0.70%
2021/04/07	0	0.00	0.1	77.00	77.20	-0.1	564	-0.02%
2021/03/31	0	0.00	0.1	77.80	77.70	-0.1	564	-0.02%
2021/03/30	0	0.00	6	77.97	77.80	-6	564	-1.06%
2021/03/25	8	76.44	1	76.10	75.80	7	579	1.21%
2021/03/24	0	0.00	4	77.98	77.50	-4	590	-0.68%
2021/03/19	3	77.03	0	0.00	76.50	3	585	0.51%
2021/03/18	0	0.00	10	77.00	76.60	-10	585	-1.71%
2021/03/17	10	75.50	0	0.00	75.50	10	599	1.67%
2021/03/16	2	76.80	0	0.00	76.60	2	635	0.31%
2021/03/12	1	77.70	0	0.00	77.50	1	670	0.15%
2021/03/04	0	0.00	9	81.17	81.20	-9	693	-1.30%
2021/03/03	0	0.00	20	81.06	80.60	-20	688	-2.90%
2021/03/02	3	82.80	3	83.17	81.80	0	681	0.00%
2021/02/26	2	79.65	6	79.72	80.60	-4	656	-0.61%
2021/02/25	2	78.20	0	0.00	78.30	2	648	0.31%
2021/02/24	0	0.00	2	78.10	77.60	-2	646	-0.31%
2021/02/23	0	0.00	2	79.50	78.50	-2	640	-0.31%
2021/02/22	3	83.60	6	82.95	83.00	-3	621	-0.48%
2021/02/19	1	73.80	0	0.00	76.30	1	595	0.17%
2021/02/17	1	72.10	0	0.00	72.40	1	583	0.17%
2021/02/04	1	72.50	4	72.50	72.30	-3	576	-0.52%
2021/02/01	2	69.70	1	69.90	69.70	1	572	0.17%
2021/01/29	1	70.60	0	0.00	69.90	1	573	0.17%
2021/01/28	5	70.46	8	70.30	70.30	-3	571	-0.53%
2021/01/27	2	72.90	0	0.00	72.20	2	558	0.36%
2021/01/25	0	0.00	3	73.30	73.00	-3	548	-0.55%
2021/01/21	1	75.20	0	0.00	75.20	1	546	0.18%
2021/01/20	1	76.50	6	76.23	75.10	-5	543	-0.92%
2021/01/15	4	80.00	0	0.00	78.60	4	529	0.76%
2021/01/14	1	80.00	0	0.00	80.00	1	527	0.19%
2021/01/13	3	80.70	1	80.20	80.80	2	522	0.38%
2021/01/12	0	0.00	4	82.00	80.70	-4	517	-0.77%
2021/01/11	2	81.70	0	0.00	81.60	2	513	0.39%
2021/01/08	0	0.00	1	82.10	82.10	-1	511	-0.20%
2021/01/06	1	84.30	0	0.00	81.70	1	510	0.20%
2021/01/05	24	84.68	0	0.00	84.10	24	509	4.71%
2020/12/29	6	84.95	0	0.00	84.00	6	545	1.10%
2020/12/22	1	85.30	0	0.00	84.60	1	572	0.17%
2020/12/18	1	85.00	2	82.70	86.50	-1	597	-0.17%
2020/12/17	0	0.00	4	83.00	83.00	-4	602	-0.66%
2020/12/14	0	0.00	1	84.00	85.00	-1	621	-0.16%
2020/12/10	5	86.66	15	87.85	88.20	-10	621	-1.61%
2020/12/09	5	81.80	0	0.00	82.30	5	592	0.84%
2020/12/08	2	79.90	7	80.93	79.40	-5	613	-0.82%
2020/12/07	4	83.23	0	0.00	82.20	4	597	0.67%
2020/12/02	1	86.80	0	87.00	86.50	1	614	0.16%
2020/12/01	2	87.00	0	0.00	86.90	2	638	0.31%
2020/11/30	2	86.70	0	0.00	86.50	2	694	0.29%
2020/11/26	0	0.00	1	86.70	86.80	-1	785	-0.13%
2020/11/25	6	86.75	0	0.00	87.00	6	849	0.71%
2020/11/24	0	0.00	3	87.50	86.70	-3	1,013	-0.30%
2020/11/16	4	86.68	1	86.60	86.70	3	1,321	0.23%
2020/11/10	6	87.93	0	0.00	87.50	6	1,489	0.40%
2020/11/06	1	86.30	0	0.00	86.50	1	1,490	0.07%
2020/11/04	1	87.60	0	0.00	87.60	1	1,491	0.07%
2020/10/29	0	0.00	1	86.10	86.20	-1	1,489	-0.07%
2020/10/07	4	89.45	0	0.00	90.20	4	1,572	0.25%
2020/10/06	1	93.80	0	0.00	93.70	1	1,586	0.06%
2020/09/30	0	0.00	1	92.10	92.00	-1	1,757	-0.06%
2020/09/24	1	97.50	0	0.00	95.00	1	1,813	0.06%
2020/09/18	2	104.50	1	104.50	106.50	1	1,805	0.06%
2020/09/17	1	105.00	0	0.00	104.50	1	1,810	0.06%
2020/09/16	1	106.50	1	106.50	106.50	0	1,813	0.00%
2020/09/15	0	0.00	10	107.00	105.50	-10	1,824	-0.55%
2020/09/10	2	106.00	1	105.50	103.50	1	1,812	0.06%
2020/09/04	1	108.50	0	0.00	108.00	1	1,799	0.06%
2020/09/02	5	108.60	0	0.00	106.50	5	1,742	0.29%
2020/09/01	30	108.50	1	109.00	110.00	29	1,715	1.69%
2020/08/31	2	117.50	0	0.00	115.00	2	1,669	0.12%
2020/08/28	25	122.60	20	124.55	123.00	5	1,613	0.31%
2020/08/27	2	122.50	1	122.50	122.50	1	1,457	0.07%
2020/08/26	0	0.00	32	111.50	111.50	-32	1,434	-2.23%
2020/08/24	0	0.00	1	101.50	102.00	-1	1,297	-0.08%
2020/08/21	1	97.60	0	0.00	98.90	1	1,260	0.08%
2020/08/20	2	94.80	1	94.20	93.60	1	1,255	0.08%
2020/08/19	1	101.50	5	100.80	99.80	-4	1,251	-0.32%
2020/08/18	0	0.00	3	97.17	97.70	-3	1,237	-0.24%
2020/08/17	1	92.60	0	0.00	97.00	1	1,219	0.08%
2020/07/30	0	0.00	2	88.00	87.80	-2	1,302	-0.15%
2020/07/27	0	0.00	2	87.00	86.60	-2	1,348	-0.15%
2020/07/24	0	0.00	2	87.65	86.70	-2	1,362	-0.15%
2020/07/22	2	89.90	0	0.00	89.90	2	1,385	0.14%
2020/07/21	0	0.00	1	89.80	89.30	-1	1,397	-0.07%
2020/07/16	1	91.60	0	0.00	90.90	1	1,438	0.07%
2020/07/14	3	92.50	0	0.00	91.40	3	1,468	0.20%
2020/07/13	0	0.00	40	95.89	93.60	-40	1,469	-2.72%
2020/07/10	76	99.63	104	103.74	96.50	-28	1,463	-1.91%	大賣/
2020/07/09	101	104.47	37	100.55	104.50	64	1,431	4.47%	大買/
2020/07/08	4	92.80	5	91.90	95.00	-1	1,387	-0.07%
2020/07/06	0	0.00	1	88.90	89.10	-1	1,339	-0.07%
2020/07/01	0	0.00	1	89.80	89.90	-1	1,395	-0.07%
2020/06/30	0	0.00	3	90.10	89.80	-3	1,409	-0.21%
2020/06/29	5	90.80	2	91.70	90.60	3	1,412	0.21%
2020/06/23	0	0.00	5	93.32	93.50	-5	1,411	-0.35%
2020/06/22	0	0.00	1	95.20	94.70	-1	1,412	-0.07%
2020/06/18	0	0.00	2	94.90	94.10	-2	1,412	-0.14%
2020/06/16	2	91.30	0	0.00	91.50	2	1,416	0.14%
2020/06/15	5	90.12	0	0.00	90.00	5	1,445	0.35%
2020/06/09	1	93.50	0	0.00	94.00	1	1,507	0.07%
2020/06/08	1	92.60	2	92.20	92.00	-1	1,524	-0.07%
2020/06/05	1	90.70	0	0.00	91.40	1	1,532	0.07%
2020/06/02	3	92.53	1	91.10	90.60	2	1,547	0.13%
2020/05/29	0	0.00	3	94.00	94.50	-3	1,536	-0.20%
2020/05/28	1	93.40	0	0.00	93.50	1	1,538	0.07%
2020/05/27	1	96.90	20	94.77	95.70	-19	1,540	-1.23%
2020/05/26	1	100.00	16	97.01	96.60	-15	1,534	-0.98%
2020/05/25	16	96.73	0	0.00	97.80	16	1,508	1.06%
2020/05/22	0	0.00	1	93.70	93.70	-1	1,487	-0.07%
2020/05/20	0	0.00	5	90.40	90.00	-5	1,454	-0.34%
2020/05/19	0	0.00	1	91.70	91.60	-1	1,450	-0.07%
2020/05/14	0	0.00	1	92.60	91.10	-1	1,445	-0.07%
2020/05/13	2	92.85	0	0.00	93.50	2	1,439	0.14%
2020/05/11	3	94.00	2	92.50	93.10	1	1,447	0.07%
2020/05/08	3	95.00	2	95.90	94.10	1	1,441	0.07%
2020/05/07	1	94.60	13	97.45	97.90	-12	1,417	-0.85%
2020/05/06	3	91.70	2	93.50	93.00	1	1,393	0.07%
2020/05/05	2	92.10	0	0.00	92.50	2	1,389	0.14%
2020/05/04	4	94.95	0	0.00	94.20	4	1,390	0.29%
2020/04/30	0	0.00	19	97.48	96.90	-19	1,456	-1.30%
2020/04/29	0	0.00	2	97.05	97.50	-2	1,505	-0.13%
2020/04/28	1	95.10	0	0.00	95.20	1	1,504	0.07%
2020/04/27	1	94.00	1	93.50	94.40	0	1,516	0.00%
2020/04/24	1	92.80	1	92.60	92.50	0	1,508	0.00%
2020/04/23	2	92.90	0	0.00	92.50	2	1,501	0.13%
2020/04/22	0	0.00	4	90.20	92.00	-4	1,484	-0.27%
2020/04/21	1	86.80	2	88.10	86.80	-1	1,457	-0.07%
2020/04/17	11	91.00	2	91.95	91.10	9	1,456	0.62%
2020/04/16	3	92.83	4	90.90	92.00	-1	1,455	-0.07%
2020/04/15	1	92.40	0	0.00	90.30	1	1,465	0.07%
2020/04/14	8	90.29	13	93.78	92.20	-5	1,454	-0.34%
2020/04/13	0	0.00	9	87.14	89.10	-9	1,415	-0.64%
2020/04/09	2	81.80	0	0.00	80.70	2	1,394	0.14%
2020/04/08	4	82.23	0	0.00	82.10	4	1,390	0.29%
2020/04/06	0	0.00	3	78.00	78.30	-3	1,338	-0.22%
2020/04/01	2	70.65	4	68.45	71.20	-2	1,310	-0.15%
2020/03/31	0	0.00	2	67.90	67.60	-2	1,297	-0.15%
2020/03/30	3	61.20	0	0.00	64.50	3	1,288	0.23%
2020/03/27	0	0.00	2	64.00	63.00	-2	1,293	-0.15%
2020/03/26	0	0.00	3	64.00	62.90	-3	1,300	-0.23%
2020/03/24	0	0.00	1	60.50	59.80	-1	1,414	-0.07%
2020/03/20	0	0.00	2	56.60	57.10	-2	1,466	-0.14%
2020/03/19	2	52.40	1	55.00	52.40	1	1,522	0.07%
2020/03/18	0	0.00	4	62.00	58.20	-4	1,598	-0.25%
2020/03/16	2	68.85	3	68.43	67.80	-1	1,678	-0.06%
2020/03/13	1	68.30	0	0.00	68.10	1	1,652	0.06%
2020/03/12	5	76.10	0	0.00	75.00	5	1,631	0.31%
2020/03/09	1	89.00	1	87.40	86.40	0	1,571	0.00%
2020/03/06	0	0.00	6	90.20	89.90	-6	1,570	-0.38%
2020/03/05	1	91.10	1	91.10	91.10	0	1,579	0.00%
2020/03/04	2	88.15	0	0.00	87.70	2	1,582	0.13%
2020/03/02	0	0.00	2	86.50	86.30	-2	1,663	-0.12%
2020/02/27	7	88.93	0	0.00	89.00	7	1,888	0.37%
2020/02/26	3	90.50	0	0.00	90.50	3	1,893	0.16%
2020/02/20	0	0.00	1	95.50	95.60	-1	1,935	-0.05%
2020/02/19	15	95.57	0	0.00	96.20	15	1,941	0.77%
2020/02/17	0	0.00	1	95.60	93.50	-1	1,969	-0.05%
2020/02/10	2	94.10	0	0.00	93.90	2	2,039	0.10%
2020/02/07	3	96.40	1	96.80	95.40	2	2,044	0.10%
2020/02/05	1	100.00	2	99.20	98.90	-1	2,078	-0.05%
2020/02/04	3	101.67	6	100.75	102.00	-3	2,061	-0.15%
2020/02/03	8	97.74	6	97.00	101.50	2	1,991	0.10%
2020/01/31	2	91.40	1	92.80	92.50	1	1,940	0.05%
2020/01/30	4	93.58	3	96.50	91.10	1	1,930	0.05%
2020/01/17	2	93.60	0	0.00	93.20	2	1,914	0.10%
2020/01/15	3	94.50	3	95.07	94.50	0	1,926	0.00%
2020/01/14	0	0.00	2	94.10	94.00	-2	1,927	-0.10%
2020/01/13	0	0.00	1	97.00	95.30	-1	1,920	-0.05%
2020/01/10	3	91.33	1	91.70	91.90	2	1,891	0.11%
2020/01/09	1	92.80	1	90.50	90.40	0	1,889	0.00%
2020/01/08	1	93.90	1	93.90	92.40	0	1,880	0.00%
2020/01/02	2	98.70	2	98.55	98.90	0	1,897	0.00%
2019/12/31	0	0.00	1	98.60	99.10	-1	1,891	-0.05%
2019/12/30	0	0.00	2	98.40	98.30	-2	1,892	-0.11%
2019/12/27	3	99.20	5	99.76	99.10	-2	1,921	-0.10%
2019/12/26	3	100.00	2	100.00	99.20	1	1,917	0.05%
2019/12/25	1	101.00	0	0.00	100.50	1	1,919	0.05%
2019/12/23	0	0.00	1	99.20	98.80	-1	1,964	-0.05%
2019/12/20	6	100.57	0	0.00	101.50	6	1,946	0.31%
2019/12/19	3	95.07	2	95.00	94.60	1	1,880	0.05%
2019/12/18	3	100.00	1	99.80	99.80	2	1,808	0.11%
2019/12/17	1	103.00	2	102.50	102.50	-1	1,770	-0.06%
2019/12/16	1	99.90	10	103.45	104.00	-9	1,742	-0.52%
2019/12/13	8.1	107.60	1	106.00	106.00	7.1	1,665	0.43%
2019/12/12	19	118.03	4	121.25	117.50	15	1,555	0.96%
2019/12/11	0	0.00	1	131.00	130.50	-1	1,436	-0.07%
2019/12/04	1	132.00	0	0.00	132.50	1	1,425	0.07%
2019/12/03	1	132.00	1	132.50	132.00	0	1,429	0.00%
2019/11/29	3	135.50	0	0.00	136.50	3	1,428	0.21%
2019/11/28	5	136.00	2	136.25	138.50	3	1,426	0.21%
2019/11/27	1	132.50	2	134.75	133.00	-1	1,382	-0.07%
2019/11/26	1	132.00	0	0.00	131.00	1	1,339	0.07%
2019/11/25	2	133.00	0	0.00	131.00	2	1,097	0.18%
2019/11/22	1	135.50	2	136.00	134.50	-1	1,091	-0.09%
2019/11/21	1	132.50	1	133.50	132.00	0	1,057	0.00%
2019/11/20	1	130.50	0	0.00	132.50	1	1,044	0.10%
2019/11/19	1	130.00	0	0.00	130.50	1	1,037	0.10%
2019/11/14	32	131.00	0	0.00	131.00	32	1,019	3.14%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/12	4	137.00	0	0.00	135.00	4	989	0.40%
2019/11/11	1	133.00	2	135.50	137.50	-1	983	-0.10%
2019/11/08	4	133.38	1	134.50	133.00	3	973	0.31%
2019/11/05	1	139.50	0	0.00	138.50	1	939	0.11%
2019/11/01	0	0.00	2	134.50	135.00	-2	925	-0.22%
2019/10/30	2	133.25	1	132.50	133.50	1	937	0.11%
2019/10/28	2	137.50	2	136.50	135.00	0	945	0.00%
2019/10/24	1	139.00	1	138.50	138.50	0	937	0.00%
2019/10/21	0	0.00	1	136.50	138.00	-1	925	-0.11%
2019/10/18	0	0.00	1	137.50	137.00	-1	928	-0.11%
2019/10/16	1	134.50	0	0.00	134.50	1	975	0.10%
2019/10/15	0	0.00	1	137.50	136.00	-1	984	-0.10%
2019/10/14	4	139.75	1	138.50	138.50	3	988	0.30%
2019/10/09	0	0.00	1	143.50	142.50	-1	956	-0.10%
2019/10/04	0	0.00	1	147.50	148.00	-1	941	-0.11%
2019/10/03	1	151.00	3	151.00	148.00	-2	944	-0.21%
2019/10/02	0	0.00	2	146.00	145.50	-2	916	-0.22%
2019/10/01	2	147.50	0	0.00	147.50	2	916	0.22%
2019/09/27	0	0.00	1	148.50	149.00	-1	908	-0.11%
2019/09/26	1	145.00	1	145.00	145.00	0	869	0.00%
2019/09/24	1	150.00	0	0.00	150.00	1	900	0.11%
2019/09/23	0	0.00	1	151.50	150.00	-1	904	-0.11%
2019/09/19	1	149.50	0	0.00	149.50	1	903	0.11%
2019/09/18	1	150.50	0	0.00	150.50	1	919	0.11%
2019/09/16	1	150.50	0	0.00	151.00	1	950	0.11%
2019/09/11	0	0.00	1	151.00	151.50	-1	981	-0.10%
2019/09/09	1	150.50	0	0.00	150.00	1	995	0.10%
2019/09/05	1	149.50	1	147.50	149.00	0	999	0.00%
2019/09/04	0	0.00	2	150.00	148.00	-2	1,025	-0.20%
2019/09/03	1	154.00	1	153.00	149.00	0	1,049	0.00%
2019/09/02	1	149.00	0	0.00	149.00	1	1,036	0.10%
2019/08/29	0	0.00	1	143.50	143.50	-1	1,021	-0.10%
2019/08/28	1	145.00	0	0.00	145.00	1	1,033	0.10%
2019/08/26	0	0.00	1	140.50	140.50	-1	1,032	-0.10%
2019/08/20	1	144.00	0	0.00	144.00	1	1,059	0.09%
2019/08/15	1	143.00	1	139.50	143.50	0	1,063	0.00%
2019/08/14	2	143.00	0	0.00	141.00	2	1,068	0.19%
2019/08/12	1	144.00	1	146.00	144.00	0	1,067	0.00%
2019/08/05	1.1	153.32	1	152.50	150.50	0.1	1,085	0.01%
2019/08/02	0	0.00	1	165.00	158.50	-1	1,082	-0.09%
2019/07/31	5	165.00	0	0.00	167.00	5	1,070	0.47%
2019/07/30	2	167.00	3	165.00	165.00	-1	1,059	-0.09%
2019/07/26	0	0.00	1	165.00	163.50	-1	1,037	-0.10%
2019/07/25	1	163.00	7	162.64	163.00	-6	1,034	-0.58%
2019/07/23	20	165.00	2	165.75	164.50	18	1,052	1.71%
2019/07/22	4	169.38	1	166.50	166.50	3	1,054	0.28%
2019/07/19	1	170.00	0	0.00	169.50	1	1,048	0.10%
2019/07/18	5	171.10	22	171.57	168.00	-17	1,035	-1.64%
2019/07/17	0	0.00	21	166.12	167.50	-21	991	-2.12%
2019/07/16	1	162.00	5	163.50	164.00	-4	965	-0.41%
2019/07/15	1	160.50	0	0.00	161.50	1	947	0.11%
2019/07/12	1	160.00	0	0.00	160.00	1	957	0.10%
2019/07/11	0	0.00	1	161.50	160.50	-1	959	-0.10%
2019/07/10	1	161.00	0	0.00	161.50	1	965	0.10%
2019/07/09	4	161.13	1	160.00	159.00	3	965	0.31%
2019/07/08	6	163.50	0	0.00	162.50	6	963	0.62%
2019/07/04	0	0.00	7	165.36	166.00	-7	961	-0.73%
2019/07/03	0	0.00	10	164.70	165.00	-10	971	-1.03%
2019/07/02	4	165.88	1	167.00	165.00	3	970	0.31%
2019/06/28	5	160.80	0	0.00	159.00	5	958	0.52%
2019/06/26	0	0.00	5	158.00	159.00	-5	970	-0.52%
2019/06/25	0	0.00	1	161.00	159.00	-1	973	-0.10%
2019/06/24	1	160.50	2	160.50	161.50	-1	962	-0.10%
2019/06/21	1	157.00	0	0.00	157.00	1	944	0.11%
2019/06/20	7	153.00	4	154.88	157.50	3	939	0.32%
2019/06/19	1	152.00	0	0.00	152.00	1	923	0.11%
2019/06/13	1	151.50	9	150.50	151.00	-8	944	-0.85%
2019/06/12	3	151.67	2	155.00	152.50	1	956	0.10%
2019/06/11	1	146.50	2	149.25	150.00	-1	960	-0.10%
2019/06/10	1	140.00	0	0.00	140.50	1	934	0.11%
2019/06/05	5	139.30	0	0.00	137.50	5	948	0.53%
2019/05/30	2	136.25	0	0.00	136.00	2	1,031	0.19%
2019/05/29	1	137.00	1	134.50	136.00	0	1,075	0.00%
2019/05/27	0	0.00	4	135.00	134.00	-4	1,081	-0.37%
2019/05/21	1	142.50	0	0.00	142.50	1	1,168	0.09%
2019/05/20	1	136.50	0	0.00	138.00	1	1,230	0.08%
2019/05/17	0	0.00	1	136.50	134.00	-1	1,231	-0.08%
2019/05/15	6	140.42	0	0.00	140.00	6	1,307	0.46%
2019/05/14	4	136.00	0	0.00	138.50	4	1,307	0.31%
2019/05/13	1	137.50	1	136.50	136.50	0	1,310	0.00%
2019/05/07	1	154.50	0	0.00	154.00	1	1,305	0.08%
2019/05/03	2	159.50	0	0.00	158.00	2	1,347	0.15%
2019/05/02	8	159.06	0	0.00	158.50	8	1,397	0.57%
2019/04/30	4	156.50	2	157.75	157.00	2	1,405	0.14%
2019/04/26	8	162.50	0	0.00	161.50	8	1,393	0.57%
2019/04/24	1	166.50	0	0.00	164.50	1	1,416	0.07%
2019/04/22	2	163.50	2	163.50	164.00	0	1,428	0.00%
2019/04/18	1	170.00	3	166.50	164.00	-2	1,574	-0.13%
2019/04/15	2	169.50	0	0.00	168.00	2	1,642	0.12%
2019/04/12	1	170.00	0	0.00	169.00	1	1,698	0.06%
2019/04/11	0	0.00	2	172.25	170.50	-2	1,762	-0.11%
2019/04/10	0	0.00	1	171.50	172.50	-1	1,772	-0.06%
2019/04/08	0	0.00	6	170.00	170.00	-6	1,823	-0.33%
2019/04/03	1	172.50	0	0.00	170.00	1	1,822	0.05%
2019/04/02	0	171.50	0	0.00	171.00	0	1,821	0.00%
2019/04/01	11	168.23	0	0.00	168.00	11	1,812	0.61%
2019/03/29	2	168.25	0	0.00	168.00	2	1,806	0.11%
2019/03/26	3	169.50	0	0.00	169.00	3	1,833	0.16%
2019/03/25	0	0.00	6	170.00	169.50	-6	1,859	-0.32%
2019/03/21	0	0.00	3	174.00	175.00	-3	1,948	-0.15%
2019/03/20	4	171.25	5	171.00	172.00	-1	1,991	-0.05%
2019/03/19	4	171.00	0	0.00	171.00	4	2,005	0.20%
2019/03/18	3	170.50	0	0.00	170.50	3	2,014	0.15%
2019/03/14	70	181.06	69	182.00	175.00	1	2,011	0.05%
2019/03/13	0	0.00	1	179.50	179.00	-1	2,051	-0.05%
2019/03/12	0	0.00	1	180.50	181.00	-1	2,089	-0.05%
2019/03/08	1	180.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	0	0.00	1	183.00	181.50	-1	2,200	-0.05%
2019/02/27	0	0.00	1	181.50	181.50	-1	2,157	-0.05%
2019/02/25	2	180.25	0	0.00	177.00	2	2,158	0.09%
2019/02/22	1	182.00	1	182.50	181.50	0	2,161	0.00%
2019/02/21	1	180.50	0	0.00	180.00	1	2,168	0.05%
2019/02/19	0	0.00	1	175.00	177.50	-1	2,182	-0.05%
2019/02/18	1	171.50	0	0.00	171.50	1	2,155	0.05%
2019/02/15	6	177.42	1	170.00	170.50	5	2,160	0.23%
2019/02/14	1	171.00	0	0.00	172.00	1	2,127	0.05%
2019/02/11	0	0.00	5	166.50	166.50	-5	2,151	-0.23%
2019/01/29	2	172.00	0	0.00	168.00	2	2,302	0.09%
2019/01/28	18	172.00	0	0.00	172.50	18	2,360	0.76%
2019/01/24	45	176.70	45	177.11	175.00	0	2,389	0.00%
2019/01/23	5	176.50	2	175.50	173.50	3	2,398	0.13%
2019/01/17	0	0.00	1	172.00	170.50	-1	2,451	-0.04%
2019/01/16	20	170.00	0	0.00	168.00	20	2,468	0.81%
2019/01/15	0	0.00	7	170.43	170.00	-7	2,460	-0.28%
2019/01/11	7	172.00	7	174.29	172.00	0	2,461	0.00%
2019/01/10	7	179.00	26	182.21	175.50	-19	2,440	-0.78%
2019/01/09	0	0.00	2	175.50	175.00	-2	2,332	-0.09%
2019/01/08	2	172.50	0	0.00	172.50	2	2,325	0.09%
2019/01/04	2	170.00	1	170.50	168.50	1	2,294	0.04%
2019/01/03	1	170.00	1	172.00	173.00	0	2,269	0.00%
2019/01/02	0	0.00	3	165.50	163.50	-3	2,226	-0.13%
2018/12/26	3	163.00	1	162.50	158.00	2	2,372	0.08%
2018/12/21	0	0.00	1	160.00	160.50	-1	2,502	-0.04%
2018/12/20	0	0.00	1	162.50	159.50	-1	2,521	-0.04%
2018/12/18	1	165.00	2	163.25	161.00	-1	2,505	-0.04%
2018/12/17	1	164.00	0	0.00	163.50	1	2,514	0.04%
2018/12/14	1	160.50	5	159.50	160.00	-4	2,491	-0.16%
2018/12/13	5	153.60	1	158.00	156.00	4	2,448	0.16%
2018/12/12	3	150.00	0	0.00	148.50	3	2,406	0.12%
2018/12/11	1	150.50	0	0.00	148.00	1	2,414	0.04%
2018/12/10	0	0.00	1	150.00	148.50	-1	2,411	-0.04%
2018/12/07	1	154.50	0	0.00	151.50	1	2,435	0.04%
2018/12/06	3	156.33	3	157.33	152.50	0	2,413	0.00%
2018/12/05	1	170.00	0	0.00	169.00	1	2,364	0.04%
2018/12/04	0	0.00	1	165.50	173.50	-1	2,345	-0.04%
2018/12/03	1	166.00	3	168.33	166.50	-2	2,343	-0.09%
2018/11/30	2	159.25	0	0.00	161.00	2	2,356	0.08%
2018/11/29	2	155.00	39	153.21	158.50	-37	2,310	-1.60%
2018/11/27	1	144.00	0	0.00	144.00	1	2,269	0.04%
2018/11/26	1	145.00	0	0.00	144.00	1	2,270	0.04%
2018/11/23	0	0.00	2	146.25	145.00	-2	2,286	-0.09%
2018/11/22	16	148.00	15	151.50	148.00	1	2,305	0.04%
2018/11/21	15	148.00	0	0.00	147.00	15	2,298	0.65%
2018/11/20	0	0.00	2	148.75	149.50	-2	2,280	-0.09%
2018/11/15	2	145.50	1	141.00	140.50	1	2,191	0.05%
2018/11/14	1	149.50	0	0.00	149.50	1	2,161	0.05%
2018/11/09	1	157.50	0	0.00	158.00	1	2,129	0.05%
2018/11/08	11	159.64	11	162.05	157.50	0	2,114	0.00%
2018/11/07	16	155.50	3	156.83	157.50	13	2,061	0.63%
2018/11/06	4	164.88	11	165.14	163.50	-7	1,984	-0.35%
2018/11/05	0	0.00	2	184.00	181.00	-2	1,886	-0.11%
2018/11/02	3	198.67	1	199.50	199.50	2	1,819	0.11%
2018/10/31	4	197.50	0	0.00	193.00	4	1,783	0.22%
2018/10/29	3	193.83	0	0.00	193.00	3	1,766	0.17%
2018/10/26	1	191.50	1	195.00	190.50	0	1,743	0.00%
2018/10/24	1	193.50	0	0.00	194.00	1	1,715	0.06%
2018/10/18	0	0.00	1	192.00	191.00	-1	1,736	-0.06%
2018/10/17	1	194.50	1	195.00	191.50	0	1,747	0.00%
2018/10/12	0	0.00	2	183.00	190.50	-2	1,804	-0.11%
2018/10/11	2	189.25	1	184.50	183.50	1	1,825	0.05%
2018/10/09	2	201.25	1	202.00	203.50	1	1,808	0.06%
2018/10/08	2	208.50	0	0.00	206.00	2	1,802	0.11%
2018/10/05	9	215.11	13	214.31	213.50	-4	1,791	-0.22%
2018/10/04	2	215.00	7	215.57	213.00	-5	1,726	-0.29%
2018/10/03	1	209.00	3	205.17	206.50	-2	1,679	-0.12%
2018/10/02	9	205.83	2	207.50	201.00	7	1,669	0.42%
2018/10/01	1	194.00	1	195.50	194.00	0	1,615	0.00%
2018/09/28	1	189.50	1	189.50	188.50	0	1,622	0.00%
2018/09/27	2	191.00	1	194.00	192.00	1	1,614	0.06%
2018/09/21	21	180.05	0	0.00	182.00	21	1,622	1.29%
2018/09/19	1	188.00	0	0.00	189.50	1	1,574	0.06%
2018/09/17	0	0.00	1	202.00	197.00	-1	1,581	-0.06%
2018/09/14	1	195.50	0	0.00	196.00	1	1,583	0.06%
2018/09/13	1	196.50	0	0.00	196.50	1	1,600	0.06%
2018/09/12	0	0.00	1	190.50	185.50	-1	1,584	-0.06%
2018/09/11	1	184.00	0	0.00	187.50	1	1,580	0.06%
2018/09/07	0	0.00	1	189.00	191.00	-1	1,574	-0.06%
2018/09/06	1	202.00	3	206.50	203.50	-2	1,541	-0.13%
2018/09/05	11	215.68	0	0.00	215.00	11	1,505	0.73%
2018/08/31	0	0.00	1	230.00	228.50	-1	1,481	-0.07%
2018/08/29	1	222.00	2	223.75	221.00	-1	1,503	-0.07%
2018/08/27	1	238.50	2	236.50	236.50	-1	1,477	-0.07%
2018/08/22	3.5	246.22	1	245.00	245.50	2.5	1,525	0.16%
2018/08/21	1	248.00	0	0.00	245.50	1	1,546	0.06%
2018/08/17	1	238.00	2	240.50	238.50	-1	1,660	-0.06%
2018/08/16	1	238.00	0	0.00	238.00	1	1,706	0.06%
2018/08/13	0	0.00	1	238.00	240.50	-1	1,824	-0.05%
2018/08/10	0	0.00	2	245.00	244.50	-2	1,826	-0.11%
2018/08/06	1	257.00	0	0.00	250.50	1	2,007	0.05%
2018/08/01	2	267.25	0	0.00	270.00	2	2,086	0.10%
2018/07/30	0	0.00	2	258.50	256.00	-2	2,167	-0.09%
2018/07/25	1	257.00	1	248.50	255.50	0	2,494	0.00%
2018/07/24	3	246.33	0	0.00	248.50	3	2,551	0.12%
2018/07/20	0	0.00	1	258.50	257.00	-1	2,754	-0.04%
2018/07/19	2	254.50	1	253.00	251.00	1	2,801	0.04%
2018/07/18	11	267.14	10	260.50	253.00	1	2,871	0.03%
2018/07/17	0	0.00	4	271.00	268.00	-4	2,955	-0.14%
2018/07/16	5	268.90	0	0.00	267.50	5	3,005	0.17%
2018/07/13	2	270.25	0	0.00	272.00	2	3,076	0.07%
2018/07/12	3	269.67	0	0.00	266.50	3	3,144	0.10%
2018/07/11	1	268.00	3	270.33	268.50	-2	3,127	-0.06%
2018/07/10	2	287.00	0	0.00	281.00	2	3,096	0.06%
2018/07/06	2	288.00	0	0.00	292.00	2	3,126	0.06%
2018/07/04	0	0.00	2	302.50	302.00	-2	3,116	-0.06%
2018/07/03	3	316.00	0	0.00	302.00	3	3,133	0.10%
2018/07/02	10	320.35	8	320.19	315.00	2	3,124	0.06%
2018/06/29	3	311.67	0	0.00	312.00	3	3,110	0.10%
2018/06/28	2	310.75	0	0.00	306.00	2	3,150	0.06%
2018/06/22	4	297.75	19	308.66	308.00	-15	3,128	-0.48%
2018/06/21	1	303.00	1	296.50	301.00	0	3,113	0.00%
2018/06/19	6	294.58	0	0.00	292.50	6	3,138	0.19%
2018/06/14	11	304.05	0	0.00	298.00	11	3,184	0.35%
2018/06/08	1	310.00	0	0.00	307.50	1	3,262	0.03%
2018/06/07	1	318.00	2	315.75	310.50	-1	3,292	-0.03%
2018/06/06	1	305.50	18	311.33	316.00	-17	3,338	-0.51%
2018/06/05	2	315.00	0	0.00	310.50	2	3,354	0.06%
2018/06/04	3	313.50	0	0.00	314.00	3	3,587	0.08%
2018/06/01	0	0.00	3	318.50	315.50	-3	3,684	-0.08%
2018/05/28	7	317.86	2	313.00	310.00	5	3,641	0.14%
2018/05/25	8	329.81	23	326.48	320.50	-15	3,594	-0.42%
2018/05/24	2	341.50	2	345.25	337.00	0	3,520	0.00%
2018/05/23	3	342.17	7	344.14	341.00	-4	3,473	-0.12%
2018/05/21	3	324.50	0	0.00	324.00	3	3,366	0.09%
2018/05/18	1	322.00	0	0.00	325.00	1	3,361	0.03%
2018/05/17	4	326.50	0	0.00	323.00	4	3,352	0.12%
2018/05/16	1	333.00	3	331.67	324.50	-2	3,330	-0.06%
2018/05/15	1	324.00	6	320.33	325.50	-5	3,288	-0.15%
2018/05/14	3	314.50	9	311.11	310.00	-6	3,232	-0.19%
2018/05/11	1	326.00	3	322.67	317.00	-2	3,191	-0.06%
2018/05/10	3	319.17	2	323.75	319.50	1	3,159	0.03%
2018/05/09	4	313.50	2	311.75	316.00	2	3,116	0.06%
2018/05/08	0	0.00	3	318.33	314.00	-3	3,052	-0.10%
2018/05/07	3	321.00	3	320.67	319.00	0	3,013	0.00%
2018/05/04	5	329.10	3	331.33	322.00	2	2,939	0.07%
2018/05/03	6	342.25	5	335.30	338.00	1	2,830	0.04%
2018/05/02	2	318.75	1	323.00	325.00	1	2,670	0.04%
2018/04/30	4	311.88	2	309.75	310.00	2	2,582	0.08%
2018/04/27	1	293.00	7	301.14	307.50	-6	2,501	-0.24%
2018/04/26	3	297.33	5	300.20	288.00	-2	2,400	-0.08%
2018/04/25	1	288.00	4	288.75	298.00	-3	2,241	-0.13%
2018/04/24	2	285.75	1	285.50	283.50	1	2,179	0.05%
2018/04/23	6	294.42	2	283.00	293.00	4	2,106	0.19%
2018/04/20	3	266.50	5.3	269.35	273.50	-2.3	2,009	-0.11%
2018/04/19	5	265.40	3	267.83	261.50	2	1,966	0.10%
2018/04/18	10	257.35	5	257.00	258.50	5	1,874	0.27%
2018/04/17	7	249.21	1	249.00	249.50	6	1,785	0.34%
2018/04/16	1	247.50	0	0.00	247.50	1	1,772	0.06%
2018/04/12	10	251.15	4	250.75	245.50	6	1,769	0.34%
2018/04/11	1	236.50	1	237.00	237.50	0	1,685	0.00%
2018/04/10	1	235.50	2	236.25	236.50	-1	1,678	-0.06%
2018/04/09	0	0.00	1	240.00	237.50	-1	1,661	-0.06%
2018/04/03	1	243.00	0	0.00	242.50	1	1,638	0.06%
2018/04/02	4	249.00	0	0.00	246.50	4	1,626	0.25%
2018/03/31	3	248.50	3	250.00	249.00	0	1,603	0.00%
2018/03/30	0	0.00	12	241.96	241.00	-12	1,554	-0.77%
2018/03/29	8	242.50	3	241.83	241.50	5	1,547	0.32%
2018/03/27	5	242.30	2	239.50	238.00	3	1,520	0.20%
2018/03/26	14	239.82	4	238.25	241.00	10	1,512	0.66%
2018/03/23	1	236.00	7	234.57	235.50	-6	1,502	-0.40%
2018/03/22	1	239.50	1	246.50	237.00	0	1,484	0.00%
2018/03/21	2	240.00	0	0.00	241.50	2	1,453	0.14%
2018/03/20	1	234.50	0	0.00	231.50	1	1,400	0.07%
2018/03/19	2	240.00	0	0.00	238.00	2	1,375	0.15%
2018/03/15	1	241.00	2	242.75	243.00	-1	1,386	-0.07%
2018/03/14	3	241.83	2	244.50	240.00	1	1,357	0.07%
2018/03/13	1	246.50	1	249.00	245.50	0	1,310	0.00%
2018/03/12	0	0.00	3	251.00	255.00	-3	1,270	-0.24%
2018/03/09	6	246.83	3	248.50	247.50	3	1,213	0.25%
2018/03/08	49	249.01	42	249.67	246.50	7	1,156	0.61%
2018/03/07	1	234.00	22	234.00	234.00	-21	914	-2.30%
2018/03/06	1	212.00	5	211.00	213.00	-4	807	-0.50%
2018/03/05	1	208.50	0	0.00	207.50	1	798	0.13%
2018/03/02	4	202.50	0	0.00	204.00	4	782	0.51%
2018/03/01	1	202.50	2	202.25	203.00	-1	787	-0.13%
2018/02/27	2	205.25	0	0.00	202.00	2	794	0.25%
2018/02/26	0	0.00	1	205.50	203.50	-1	802	-0.12%
2018/02/23	0	0.00	5	198.80	198.50	-5	793	-0.63%
2018/02/22	0	0.00	1	196.00	197.50	-1	797	-0.13%
2018/02/21	1	192.50	0	0.00	195.50	1	791	0.13%
2018/02/12	1	188.00	0	0.00	188.00	1	791	0.13%
2018/02/07	1	186.00	0	0.00	184.00	1	798	0.13%
2018/02/06	1	189.00	1	185.00	181.00	0	824	0.00%
2018/02/01	1	201.00	0	0.00	200.00	1	811	0.12%
2018/01/30	1	206.00	0	0.00	200.50	1	815	0.12%
2018/01/29	2	206.50	0	0.00	206.00	2	810	0.25%
2018/01/23	1	203.00	0	0.00	203.00	1	849	0.12%
2018/01/22	0	0.00	12	200.00	201.00	-12	884	-1.36%
2018/01/19	0	0.00	1	205.00	202.00	-1	914	-0.11%
2018/01/16	0	0.00	21	204.55	201.00	-21	941	-2.23%
2018/01/15	0	0.00	2	200.00	200.00	-2	908	-0.22%
2018/01/10	1	192.50	1	193.00	194.00	0	881	0.00%
2018/01/08	0	0.00	10	192.00	191.50	-10	875	-1.14%