全宇生技-KY (4148)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.7
漲跌
▲0.5
漲幅
+0.98%
成交量
97張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	50.70	18	51.31	51.70	-17	101	-16.73%
2024/04/23	3	50.33	2	51.10	51.20	1	101	0.99%
2024/04/22	11	50.09	12	49.92	51.00	-1	101	-0.98%
2024/04/19	2	48.10	12	49.38	50.00	-10	99	-10.08%
2024/04/18	1	48.60	1	48.45	48.50	0	97	0.00%
2024/04/17	3	49.10	1	49.30	48.65	2	98	2.03%
2024/04/15	0	0.00	1	50.50	50.50	-1	98	-1.02%
2024/04/12	3	52.33	2	53.20	51.60	1	98	1.02%
2024/04/11	3	52.13	0	0.00	52.60	3	97	3.08%
2024/04/10	2	53.25	0	0.00	53.20	2	96	2.08%
2024/04/09	5	52.84	0	0.00	52.70	5	95	5.24%
2024/04/02	0	0.00	5	51.52	51.70	-5	95	-5.23%
2024/04/01	0	0.00	10	51.04	51.30	-10	95	-10.45%
2024/03/29	1	50.50	6	50.72	50.50	-5	95	-5.24%
2024/03/28	9	53.01	20	53.28	52.20	-11	94	-11.63%
2024/03/27	0	0.00	19	53.09	54.40	-19	90	-21.05%
2024/03/26	2	53.05	3	52.70	54.00	-1	88	-1.13%
2024/03/25	1	53.50	11	53.30	54.20	-10	89	-11.22%
2024/03/22	22	54.15	12	54.00	53.80	10	86	11.55%
2024/03/21	24	53.75	6	53.40	53.80	18	84	21.40%
2024/03/20	4	53.28	9	53.11	53.50	-5	81	-6.11%
2024/03/19	4	53.20	6	53.43	53.20	-2	82	-2.43%
2024/03/18	5	53.04	18	53.09	53.50	-13	81	-15.86%
2024/03/15	2	53.30	1	54.20	53.50	1	82	1.22%
2024/03/14	17	52.98	12	52.24	53.40	5	87	5.71%
2024/03/13	2	51.00	15	51.53	51.80	-13	93	-13.93%
2024/03/12	0	0.00	3	52.00	52.10	-3	95	-3.14%
2024/03/11	0	0.00	9	51.78	51.70	-9	96	-9.33%
2024/03/08	12	52.30	7	52.47	52.00	5	99	5.04%
2024/03/07	19	52.70	4	52.65	52.80	15	97	15.35%
2024/03/06	2	52.05	6	52.25	51.90	-4	96	-4.16%
2024/03/05	9	51.97	10	52.14	51.90	-1	95	-1.04%
2024/03/04	6	51.30	14	51.45	51.70	-8	94	-8.46%
2024/03/01	3	52.80	5	52.80	52.70	-2	93	-2.14%
2024/02/29	16	53.08	5	53.00	53.60	11	93	11.78%
2024/02/27	11	52.88	7	52.80	53.30	4	90	4.42%
2024/02/26	10	51.87	3	52.33	52.80	7	89	7.81%
2024/02/23	16	51.56	7	51.37	50.90	9	87	10.33%
2024/02/22	7	50.44	0	0.00	50.20	7	87	8.01%
2024/02/21	9	49.94	1	49.25	50.10	8	90	8.87%
2024/02/20	1	49.75	6	49.64	50.10	-5	100	-4.96%
2024/02/19	0	0.00	1	50.30	50.20	-1	103	-0.97%
2024/02/16	6	50.38	3	51.00	50.60	3	104	2.86%
2024/02/15	6	50.10	2	50.85	50.40	4	104	3.82%
2024/02/02	7	50.00	4	50.05	49.40	3	104	2.87%
2024/01/31	9	49.81	0	0.00	49.65	9	102	8.82%
2024/01/30	5	49.05	0	0.00	49.65	5	101	4.93%
2024/01/29	6	48.26	0	0.00	48.55	6	101	5.91%
2024/01/26	5	47.26	0	0.00	47.30	5	100	4.98%
2024/01/25	4	46.15	0	0.00	46.10	4	99	4.02%
2024/01/24	0	0.00	3	45.83	45.70	-3	99	-3.02%
2024/01/23	0	0.00	1	45.90	45.75	-1	99	-1.01%
2024/01/22	1	45.10	7	45.21	46.00	-6	99	-6.01%
2024/01/19	0	0.00	11	45.41	45.45	-11	100	-10.99%
2024/01/18	6	44.29	0	0.00	44.30	6	98	6.07%
2024/01/17	0	0.00	1	43.55	44.80	-1	99	-1.01%
2024/01/16	1	43.50	2	44.05	43.85	-1	98	-1.01%
2024/01/12	1	45.30	2	45.35	45.35	-1	97	-1.03%
2024/01/11	1	46.20	4	46.18	46.00	-3	98	-3.06%
2024/01/10	1	47.65	3	47.42	47.25	-2	97	-2.04%
2024/01/09	1	48.60	1	47.85	47.75	0	98	0.00%
2024/01/08	1	48.75	1	49.05	48.45	0	98	0.00%
2024/01/05	1	49.05	0	0.00	48.75	1	98	1.02%
2024/01/04	1	49.00	0	0.00	48.75	1	99	1.01%
2024/01/03	0	0.00	3	49.73	49.25	-3	98	-3.03%
2024/01/02	0	0.00	1	49.80	49.20	-1	99	-1.01%
2023/12/29	1	49.25	1	49.30	49.35	0	98	0.00%
2023/12/28	7	48.89	4	48.98	49.15	3	99	3.03%
2023/12/27	3	48.95	1	48.60	48.65	2	99	2.01%
2023/12/26	5	49.04	1	49.40	49.10	4	98	4.04%
2023/12/25	5	49.72	0	0.00	49.10	5	98	5.07%
2023/12/22	0	0.00	1	51.30	50.00	-1	98	-1.02%
2023/12/21	5	49.78	0	0.00	49.40	5	97	5.12%
2023/12/20	16	50.36	2	50.50	49.60	14	96	14.48%
2023/12/19	15	49.00	1	48.95	49.05	14	95	14.64%
2023/12/18	16	48.96	1	49.10	48.90	15	96	15.60%
2023/12/15	1	48.95	1	49.10	49.10	0	95	0.00%
2023/12/14	2	50.30	3	49.65	49.25	-1	95	-1.05%
2023/12/13	2	49.45	0	0.00	49.20	2	92	2.16%
2023/12/12	5	49.46	16	49.48	50.20	-11	92	-11.93%
2023/12/11	1	49.50	17	50.09	50.10	-16	89	-17.91%
2023/12/08	14	48.14	23	47.47	47.70	-9	82	-10.90%
2023/12/07	13	46.25	22	45.97	46.05	-9	74	-12.01%
2023/12/06	1	44.70	3	44.70	44.60	-2	73	-2.72%
2023/12/05	16	43.95	6	44.23	44.60	10	72	13.73%
2023/12/04	1	42.85	1	42.80	42.85	0	69	0.00%
2023/12/01	2	42.73	1	42.80	42.70	1	71	1.39%
2023/11/30	1	43.15	3	43.15	43.00	-2	74	-2.68%
2023/11/28	15	43.35	2	43.38	43.40	13	75	17.23%
2023/11/27	3	43.12	12	42.85	42.75	-9	75	-11.94%
2023/11/24	1	43.25	1	42.90	42.90	0	77	0.00%
2023/11/22	0	0.00	1	43.00	43.20	-1	77	-1.29%
2023/11/21	13	43.44	12	43.43	43.30	1	77	1.29%
2023/11/20	1	44.65	37	43.59	43.45	-36	75	-47.40%
2023/11/17	13	45.41	40	45.65	45.10	-27	72	-37.07%
2023/11/16	22	42.09	8	42.87	43.80	14	60	23.17%
2023/11/15	1	39.45	6	39.80	39.85	-5	57	-8.73%
2023/11/14	1	39.65	5	39.27	39.25	-4	55	-7.18%
2023/11/13	1	40.05	1	40.30	39.50	0	55	0.00%
2023/11/10	1	40.25	2	40.03	39.85	-1	55	-1.81%
2023/11/07	8	39.85	3	39.92	39.55	5	55	9.01%
2023/11/06	2	40.20	3	40.13	39.90	-1	55	-1.82%
2023/11/03	2	40.18	2	40.23	40.00	0	53	0.00%
2023/11/02	3	40.18	1	40.05	40.05	2	55	3.60%
2023/10/31	1	40.65	1	40.65	40.05	0	56	0.00%
2023/10/30	9	41.10	2	41.13	40.90	7	56	12.32%
2023/10/27	2	40.83	2	40.70	40.80	0	57	0.00%
2023/10/26	1	40.70	1	40.65	40.35	0	59	0.00%
2023/10/24	1	40.85	1	40.95	40.85	0	61	0.00%
2023/10/23	6	40.77	2	40.63	40.60	4	65	6.08%
2023/10/20	6	40.56	1	40.65	40.75	5	68	7.25%
2023/10/19	3	40.95	6	40.75	41.10	-3	73	-4.08%
2023/10/18	0	0.00	1	42.00	41.50	-1	88	-1.13%
2023/10/17	4	43.90	5	43.67	42.95	-1	90	-1.10%
2023/10/16	1	44.50	1	44.35	44.35	0	92	0.00%
2023/10/13	2	44.90	3	45.30	44.90	-1	95	-1.05%
2023/10/12	6	45.15	2	45.25	45.00	4	96	4.16%
2023/10/11	1	45.25	1	45.20	45.30	0	96	0.00%
2023/10/06	3	46.12	4	46.54	45.90	-1	98	-1.02%
2023/10/05	2	46.35	2	46.55	46.50	0	98	0.00%
2023/09/22	0	0.00	2	45.53	45.90	-2	117	-1.71%
2023/09/21	0	0.00	2	46.05	45.90	-2	118	-1.69%
2023/09/20	0	0.00	2	46.85	46.70	-2	120	-1.66%
2023/09/15	5	47.80	0	0.00	47.80	5	124	4.02%
2023/09/06	1	53.20	1	52.40	52.80	0	127	0.00%
2023/08/29	0	0.00	1	50.00	50.10	-1	130	-0.77%
2023/08/25	0	0.00	1	48.20	48.20	-1	131	-0.76%
2023/07/28	0	0.00	1	57.20	55.60	-1	181	-0.55%
2023/07/27	0	0.00	5	57.20	56.70	-5	183	-2.73%
2023/07/26	5	57.30	0	0.00	57.40	5	184	2.71%
2023/07/21	2	56.90	1	57.50	57.90	1	179	0.56%
2023/07/20	0	0.00	14	54.19	54.50	-14	167	-8.34%
2023/07/19	5	53.98	4	54.73	54.50	1	167	0.60%
2023/07/17	0	0.00	2	54.90	54.60	-2	181	-1.10%
2023/07/14	4	55.25	0	0.00	54.70	4	186	2.14%
2023/07/12	0	0.00	1	56.90	56.60	-1	190	-0.52%
2023/07/10	0	0.00	5	59.22	58.50	-5	194	-2.57%
2023/07/07	2	61.70	1	62.00	62.00	1	199	0.50%
2023/07/06	3	62.50	0	0.00	62.20	3	209	1.44%
2023/06/29	0	0.00	1	61.10	61.10	-1	233	-0.43%
2023/06/28	2	61.50	4	61.50	61.50	-2	234	-0.85%
2023/06/27	3	60.60	0	0.00	60.60	3	235	1.28%
2023/06/26	0	0.00	1	59.70	60.00	-1	236	-0.42%
2023/06/21	0	0.00	1	59.00	59.70	-1	240	-0.42%
2023/06/20	3	58.17	0	0.00	59.20	3	259	1.16%
2023/06/09	0	0.00	2	60.25	60.90	-2	272	-0.73%
2023/06/08	3	59.43	2	60.00	60.40	1	273	0.37%
2023/06/06	0	0.00	3	58.20	58.20	-3	274	-1.09%
2023/06/05	1	57.90	1	58.40	58.30	0	279	0.00%
2023/05/26	0	0.00	11	57.63	56.90	-11	298	-3.68%
2023/05/25	0	0.00	2	57.25	58.20	-2	299	-0.67%
2023/05/23	11	57.61	0	0.00	57.30	11	310	3.54%
2023/05/22	2	57.00	0	0.00	57.10	2	322	0.62%
2023/05/19	0	0.00	1	56.70	56.80	-1	355	-0.28%
2023/05/18	0	0.00	4	58.63	57.70	-4	363	-1.10%
2023/05/17	0	0.00	2	59.10	59.30	-2	362	-0.55%
2023/05/16	4	59.63	4	58.08	57.90	0	362	0.00%
2023/05/12	0	0.00	13	58.90	59.00	-13	361	-3.59%
2023/05/11	0	0.00	2	61.35	61.50	-2	358	-0.56%
2023/05/10	3	60.97	8	61.23	62.60	-5	358	-1.39%
2023/05/08	0	0.00	2	63.90	63.00	-2	373	-0.54%
2023/05/02	3	63.90	0	0.00	65.50	3	394	0.76%
2023/04/28	1	63.00	0	0.00	63.40	1	393	0.25%
2023/04/26	0	0.00	4	60.90	61.70	-4	389	-1.03%
2023/04/25	0	0.00	11	61.95	61.00	-11	389	-2.83%
2023/04/24	2	62.95	4	62.88	62.70	-2	387	-0.52%
2023/04/21	1	61.60	54	62.92	61.60	-53	393	-13.46%
2023/04/20	6	65.00	81	65.91	65.00	-75	385	-19.44%
2023/04/19	29	67.86	1	67.50	67.90	28	375	7.45%
2023/04/18	2	67.50	13	66.78	66.40	-11	370	-2.97%
2023/04/17	2	66.85	8	66.55	66.40	-6	370	-1.62%
2023/04/14	6	67.12	25	66.86	66.20	-19	367	-5.16%
2023/04/13	6	67.75	5	67.90	67.00	1	364	0.27%
2023/04/12	7	68.61	20	68.32	68.30	-13	360	-3.60%
2023/04/11	82	69.31	14	68.84	68.40	68	356	19.10%
2023/04/10	7	69.29	38	68.68	68.00	-31	344	-9.01%
2023/04/07	17	67.10	15	66.83	67.40	2	328	0.61%
2023/04/06	11	67.12	1	67.10	67.10	10	325	3.07%
2023/03/31	24	66.85	5	66.24	65.90	19	320	5.93%
2023/03/30	13	66.07	12	65.20	65.60	1	317	0.31%
2023/03/29	24	65.39	1	65.20	65.20	23	315	7.29%
2023/03/28	2	64.30	8	65.54	64.50	-6	316	-1.90%
2023/03/27	11	66.10	3	66.13	65.60	8	316	2.53%
2023/03/24	2	65.20	13	65.18	65.20	-11	318	-3.45%
2023/03/23	1	64.80	83	64.96	65.80	-82	315	-26.00%
2023/03/22	4	68.18	7	67.94	67.70	-3	298	-1.00%
2023/03/21	2	66.80	3	66.70	67.00	-1	300	-0.33%
2023/03/20	0	0.00	8	65.54	65.90	-8	300	-2.66%
2023/03/17	0	0.00	11	64.00	64.40	-11	302	-3.64%
2023/03/16	6	64.92	17	65.14	63.80	-11	302	-3.64%
2023/03/15	0	0.00	4	66.20	65.50	-4	306	-1.30%
2023/03/14	4	65.35	10	65.34	65.20	-6	311	-1.93%
2023/03/13	1	64.50	13	64.59	64.60	-12	313	-3.82%
2023/03/10	10	65.93	28	65.71	65.20	-18	315	-5.71%
2023/03/09	0	0.00	15	67.46	66.50	-15	317	-4.72%
2023/03/08	24	67.45	10	67.79	67.70	14	317	4.41%
2023/03/07	0	0.00	6	68.55	68.30	-6	321	-1.87%
2023/03/06	5	69.00	27	68.99	68.80	-22	322	-6.82%
2023/03/03	24	69.40	17	69.72	70.20	7	321	2.18%
2023/03/02	3	68.17	14	68.30	69.00	-11	318	-3.45%
2023/03/01	7	67.21	7	67.74	67.00	0	320	0.00%
2023/02/24	15	67.52	16	67.41	67.20	-1	324	-0.31%
2023/02/23	1	68.20	8	69.10	68.20	-7	325	-2.15%
2023/02/22	29	68.58	10	68.68	69.10	19	336	5.64%
2023/02/21	15	69.39	30	69.82	69.00	-15	351	-4.27%
2023/02/20	15	71.37	26	71.12	70.90	-11	370	-2.97%
2023/02/17	84	71.78	16	70.73	72.10	68	367	18.50%
2023/02/16	62	67.19	2	67.55	68.20	60	335	17.91%
2023/02/15	1	65.10	7	65.84	65.50	-6	332	-1.80%
2023/02/14	14	66.54	3	66.30	66.20	11	332	3.31%
2023/02/13	11	66.59	3	66.63	66.40	8	333	2.40%
2023/02/10	19	66.15	2	65.85	65.80	17	335	5.06%
2023/02/09	11	65.71	5	66.28	65.80	6	334	1.79%
2023/02/08	19	66.41	4	66.33	65.80	15	335	4.47%
2023/02/07	44	66.89	11	67.07	67.00	33	333	9.90%
2023/02/06	21	65.95	39	65.18	66.00	-18	325	-5.53%
2023/02/03	24	62.70	2	62.40	64.10	22	315	6.98%
2023/02/02	7	60.47	1	61.00	61.40	6	311	1.93%
2023/02/01	12	61.13	19	60.67	60.50	-7	312	-2.24%
2023/01/31	2	58.05	0	0.00	58.40	2	304	0.66%
2023/01/30	11	56.81	9	56.54	56.90	2	306	0.65%
2023/01/17	0	0.00	2	56.05	55.90	-2	308	-0.65%
2023/01/16	2	56.00	2	56.50	56.50	0	313	0.00%
2023/01/13	0	0.00	2	56.35	56.50	-2	318	-0.63%
2023/01/12	0	0.00	5	56.90	56.30	-5	323	-1.55%
2023/01/11	6	56.80	40	57.19	57.40	-34	324	-10.47%
2023/01/10	0	0.00	2	54.80	54.60	-2	318	-0.63%
2023/01/09	2	54.95	3	54.87	55.00	-1	323	-0.31%
2023/01/06	0	0.00	5	54.84	54.70	-5	326	-1.53%
2023/01/05	5	54.62	8	55.19	55.30	-3	339	-0.88%
2023/01/04	3	54.27	3	54.17	54.00	0	341	0.00%
2023/01/03	0	0.00	4	53.65	53.50	-4	347	-1.15%
2022/12/30	0	0.00	2	54.45	53.70	-2	353	-0.57%
2022/12/29	0	0.00	8	53.65	53.80	-8	368	-2.17%
2022/12/28	0	0.00	2	55.30	54.20	-2	374	-0.53%
2022/12/27	0	0.00	2	55.90	55.50	-2	379	-0.53%
2022/12/26	0	0.00	5	55.44	55.00	-5	382	-1.31%
2022/12/23	1	54.90	3	55.07	54.70	-2	390	-0.51%
2022/12/22	0	0.00	7	54.90	55.30	-7	403	-1.73%
2022/12/21	1	54.20	3	54.73	54.00	-2	418	-0.48%
2022/12/20	0	0.00	9	55.23	53.90	-9	429	-2.09%
2022/12/19	1	56.20	7	56.23	55.90	-6	454	-1.32%
2022/12/16	1	59.00	23	57.74	57.00	-22	471	-4.67%
2022/12/15	1	59.20	2	59.40	59.20	-1	475	-0.21%
2022/12/14	5	59.92	7	60.03	59.70	-2	484	-0.41%
2022/12/13	35	60.93	1	61.10	60.20	34	505	6.73%
2022/12/12	0	0.00	2	58.60	59.40	-2	551	-0.36%
2022/12/09	4	60.08	5	59.92	59.80	-1	624	-0.16%
2022/12/08	0	0.00	6	59.68	60.00	-6	642	-0.93%
2022/12/07	14	61.16	13	60.22	60.00	1	656	0.15%
2022/12/06	10	61.21	7	62.04	60.10	3	702	0.43%
2022/12/05	21	62.33	1	63.20	62.00	20	725	2.76%
2022/12/02	8	61.39	1	61.70	61.20	7	759	0.92%
2022/12/01	13	60.69	9	61.01	60.60	4	838	0.48%
2022/11/30	4	60.08	0	0.00	59.80	4	959	0.42%
2022/11/29	16	58.54	2	58.45	59.00	14	979	1.43%
2022/11/28	3	59.50	3	59.03	59.80	0	1,057	0.00%
2022/11/25	7	59.77	0	0.00	59.10	7	1,157	0.60%
2022/11/24	5	60.40	1	60.60	60.30	4	1,227	0.33%
2022/11/23	15	60.65	2	60.80	60.50	13	1,237	1.05%
2022/11/22	7	61.44	3	60.57	59.10	4	1,244	0.32%
2022/11/21	0	0.00	10	61.94	60.50	-10	1,266	-0.79%
2022/11/18	9	62.20	13	61.43	62.00	-4	1,278	-0.31%
2022/11/17	10	61.13	10	60.85	60.80	0	1,304	0.00%
2022/11/16	38	58.84	30	58.68	60.00	8	1,369	0.58%
2022/11/15	13	58.50	16	56.99	55.80	-3	1,409	-0.21%
2022/11/14	12	56.88	1	56.90	56.90	11	1,421	0.77%
2022/11/11	18	56.36	2	56.50	56.40	16	1,458	1.10%
2022/11/10	1	57.10	3	56.93	56.50	-2	1,498	-0.13%
2022/11/09	0	0.00	3	57.13	56.80	-3	1,507	-0.20%
2022/11/08	1	56.30	7	57.23	57.10	-6	1,525	-0.39%
2022/11/07	1	55.70	2	56.10	56.00	-1	1,535	-0.07%
2022/11/04	0	0.00	2	54.85	55.50	-2	1,538	-0.13%
2022/11/03	0	0.00	3	53.53	54.20	-3	1,552	-0.19%
2022/11/02	0	0.00	3	54.57	54.10	-3	1,555	-0.19%
2022/11/01	5	54.80	7	54.21	54.40	-2	1,563	-0.13%
2022/10/31	17	52.18	2	53.30	52.70	15	1,577	0.95%
2022/10/28	2	53.00	6	51.22	50.70	-4	1,611	-0.25%
2022/10/27	14	52.15	0	0.00	52.10	14	1,618	0.86%
2022/10/26	2	52.20	2	51.30	50.80	0	1,639	0.00%
2022/10/25	0	0.00	3	51.87	52.00	-3	1,671	-0.18%
2022/10/24	6	53.07	4	52.30	51.80	2	1,707	0.12%
2022/10/21	0	0.00	3	52.17	51.10	-3	1,754	-0.17%
2022/10/20	2	53.00	16	51.90	51.80	-14	1,775	-0.79%
2022/10/19	2	53.50	3	53.87	53.60	-1	1,795	-0.06%
2022/10/18	0	0.00	2	53.55	53.60	-2	1,853	-0.11%
2022/10/17	37	51.80	2	51.60	53.20	35	1,865	1.88%
2022/10/14	3	53.47	4	53.40	53.40	-1	1,888	-0.05%
2022/10/13	13	52.57	1	55.30	51.60	12	1,925	0.62%
2022/10/12	3	55.67	3	56.17	55.90	0	1,933	0.00%
2022/10/11	5	56.78	15	56.86	56.20	-10	1,941	-0.52%
2022/10/07	19	60.53	14	60.72	60.10	5	1,945	0.26%
2022/10/06	11	61.36	33	61.56	61.00	-22	1,946	-1.13%
2022/10/05	28	60.06	13	60.69	60.30	15	1,945	0.77%
2022/10/04	13	60.17	20	60.00	60.50	-7	1,956	-0.36%
2022/10/03	8	58.06	20	58.17	58.50	-12	2,003	-0.60%
2022/09/30	41	57.05	57	56.62	58.80	-16	2,004	-0.80%
2022/09/29	46	58.14	45	57.81	58.00	1	1,998	0.05%
2022/09/28	92	56.22	38	58.33	55.70	54	1,988	2.72%
2022/09/27	51	59.77	43	60.00	60.40	8	1,974	0.41%
2022/09/26	124	61.16	71	62.61	59.90	53	1,967	2.69%	大買/
2022/09/23	45	66.95	46	67.77	66.40	-1	1,944	-0.05%
2022/09/22	28	67.06	20	66.97	66.40	8	1,930	0.41%
2022/09/21	16	67.13	28	67.71	66.80	-12	1,922	-0.62%
2022/09/20	34	67.88	38	68.77	67.20	-4	1,914	-0.21%
2022/09/19	45	70.04	89	72.77	69.00	-44	1,893	-2.32%
2022/09/16	192	73.24	141	72.94	73.00	51	1,844	2.77%	大買/大賣/
2022/09/15	53	71.78	60	71.97	69.80	-7	1,772	-0.40%
2022/09/14	54	70.61	62	70.52	71.50	-8	1,762	-0.45%
2022/09/13	116	73.28	111	73.44	71.20	5	1,754	0.28%	大買/大賣/
2022/09/12	60	72.93	64	73.03	73.00	-4	1,708	-0.23%
2022/09/08	90	71.36	75	70.96	73.00	15	1,681	0.89%
2022/09/07	132	71.96	137	72.65	70.70	-5	1,644	-0.30%	大買/大賣/
2022/09/06	171	74.24	170	74.21	73.50	1	1,565	0.06%	大買/大賣/
2022/09/05	34	69.45	39	70.19	68.80	-5	1,443	-0.35%
2022/09/02	165	72.58	429	72.48	70.00	-264	1,428	-18.48%	大買/大賣/鉅額交易
2022/09/01	490	72.41	215	72.38	71.80	275	1,347	20.41%	大買/大賣/鉅額交易
2022/08/31	69	69.51	72	70.74	68.40	-3	1,249	-0.24%
2022/08/30	44	66.60	31	66.90	66.70	13	1,178	1.10%
2022/08/29	35	65.88	35	66.09	65.50	0	1,169	0.00%
2022/08/26	26	67.90	26	68.87	67.20	0	1,160	0.00%
2022/08/25	32	66.99	32	67.19	66.70	0	1,137	0.00%
2022/08/24	47	68.25	82	68.71	67.20	-35	1,124	-3.11%
2022/08/23	143	68.55	178	69.47	67.80	-35	1,099	-3.18%	大買/大賣/
2022/08/22	144	68.63	80	68.17	70.80	64	1,019	6.28%	大買/
2022/08/19	24	66.40	88	66.19	64.40	-64	959	-6.67%
2022/08/18	103	66.29	49	66.05	65.70	54	947	5.70%	大買/
2022/08/17	111	64.56	103	65.32	64.00	8	915	0.87%	大買/大賣/
2022/08/16	27	62.20	54	61.93	62.30	-27	880	-3.06%
2022/08/15	80	62.80	55	62.72	62.70	25	881	2.84%
2022/08/12	36	61.20	21	62.23	61.30	15	875	1.71%
2022/08/11	15	60.69	20	60.92	60.70	-5	895	-0.56%
2022/08/10	30	61.02	47	61.51	61.00	-17	946	-1.80%
2022/08/09	21	59.47	23	59.18	60.00	-2	967	-0.21%
2022/08/08	30	59.42	37	59.52	59.70	-7	980	-0.71%
2022/08/05	62	62.02	45	62.11	61.00	17	988	1.72%
2022/08/04	42	60.76	38	61.74	60.40	4	1,011	0.40%
2022/08/03	36	58.04	56	58.47	57.70	-20	1,004	-1.99%
2022/08/02	60	58.76	46	60.43	58.40	14	1,024	1.37%
2022/08/01	44	62.73	132	63.43	62.00	-88	1,047	-8.40%	大賣/
2022/07/29	118	63.82	56	63.77	64.40	62	1,080	5.74%	大買/
2022/07/28	74	62.51	34	62.74	62.70	40	1,066	3.75%
2022/07/27	12	59.74	13	59.84	59.20	-1	1,033	-0.10%
2022/07/26	7	58.93	41	59.55	58.00	-34	1,023	-3.32%
2022/07/25	80	61.51	43	60.84	60.20	37	1,008	3.67%
2022/07/22	9	57.56	8	58.14	56.40	1	965	0.10%
2022/07/21	31	56.22	53	57.93	58.50	-22	966	-2.28%
2022/07/20	27	56.86	17	57.95	56.10	10	969	1.03%
2022/07/19	25	53.56	26	54.62	56.40	-1	943	-0.11%
2022/07/18	25	50.19	16	50.87	51.30	9	939	0.96%
2022/07/15	9	50.08	4	50.88	49.45	5	947	0.53%
2022/07/14	6	51.68	0	0.00	52.10	6	950	0.63%
2022/07/13	14	52.83	35	53.25	52.10	-21	964	-2.18%
2022/07/12	10	53.27	20	52.82	52.50	-10	983	-1.02%
2022/07/11	12	56.48	208	55.98	54.90	-196	1,287	-15.23%	大賣/鉅額交易
2022/07/07	0	0.00	4	49.50	49.50	-4	1,445	-0.28%
2022/07/06	7	44.80	2	44.83	45.00	5	1,621	0.31%
2022/07/05	9	46.25	4	46.71	46.65	5	1,653	0.30%
2022/07/04	1	46.35	3	46.00	47.00	-2	1,707	-0.12%
2022/07/01	15	45.08	4	46.03	44.25	11	1,779	0.62%
2022/06/30	2	47.63	2	47.28	46.95	0	1,804	0.00%
2022/06/29	1	49.05	4	48.33	49.00	-3	1,810	-0.17%
2022/06/28	0	0.00	4	49.44	49.05	-4	1,815	-0.22%
2022/06/27	10	50.89	0	0.00	50.50	10	1,831	0.55%
2022/06/24	2	50.15	0	0.00	49.25	2	1,849	0.11%
2022/06/23	4	50.05	3	49.00	49.30	1	1,865	0.05%
2022/06/22	36	51.41	9	51.70	51.30	27	1,889	1.43%
2022/06/21	33	52.58	15	54.27	54.10	18	1,900	0.95%
2022/06/20	31	52.00	5	52.66	51.30	26	1,922	1.35%
2022/06/17	7	53.81	4	54.50	54.20	3	1,965	0.15%
2022/06/16	7	54.59	2	55.90	54.10	5	2,018	0.25%
2022/06/15	6.5	56.54	3	55.60	55.50	3.5	2,053	0.17%
2022/06/14	0	0.00	17	57.07	56.60	-17	2,070	-0.82%
2022/06/13	72	57.55	3	58.63	56.80	69	2,089	3.30%
2022/06/10	28	59.77	33	59.92	59.80	-5	2,142	-0.23%
2022/06/09	21	60.98	18	60.49	61.20	3	2,184	0.14%
2022/06/08	7	61.66	7	62.16	61.00	0	2,249	0.00%
2022/06/07	16	60.76	11	61.31	61.60	5	2,299	0.22%
2022/06/06	6	61.07	19	61.23	61.40	-13	2,304	-0.56%
2022/06/02	16	62.01	24	61.95	61.80	-8	2,319	-0.34%
2022/06/01	26	63.51	12	63.41	63.00	14	2,322	0.60%
2022/05/31	73	62.65	27	63.09	62.40	46	2,329	1.97%
2022/05/30	15	64.62	16	65.15	65.50	-1	2,323	-0.04%
2022/05/27	21	63.89	20	63.77	63.50	1	2,347	0.04%
2022/05/26	24	63.70	14	64.82	63.00	10	2,368	0.42%
2022/05/25	21	65.59	17	65.71	66.00	4	2,388	0.17%
2022/05/24	42	67.28	57	67.32	64.60	-15	2,406	-0.62%
2022/05/23	28	66.89	29	66.61	67.00	-1	2,398	-0.04%
2022/05/20	31	66.96	18	67.03	66.20	13	2,385	0.55%
2022/05/19	92	69.56	92	69.08	66.40	0	2,370	0.00%
2022/05/18	115	71.59	134	71.66	71.20	-19	2,333	-0.81%	大買/大賣/
2022/05/17	44	68.32	68	69.38	68.30	-24	2,276	-1.05%
2022/05/16	68	66.52	83	65.68	65.90	-15	2,240	-0.67%
2022/05/13	52	65.05	52	65.35	65.10	0	2,223	0.00%
2022/05/12	86	63.90	46	64.85	63.50	40	2,206	1.81%
2022/05/11	80	68.58	111	68.45	68.60	-31	2,165	-1.43%	大賣/
2022/05/10	109	69.40	59	69.29	68.20	50	2,132	2.34%	大買/
2022/05/09	40	76.85	63	77.86	72.90	-23	2,100	-1.10%
2022/05/06	80	83.56	69	85.37	80.90	11	2,053	0.54%
2022/05/05	52	83.53	35	84.16	82.70	17	1,983	0.86%
2022/05/04	0	0.00	26	83.28	82.60	-26	1,956	-1.33%
2022/04/20	1	90.80	0	0.00	89.80	1	1,789	0.06%
2022/04/19	17	89.39	0	0.00	89.20	17	1,775	0.96%
2022/04/18	40	92.25	0	0.00	94.70	40	1,754	2.28%
2022/04/15	202	93.16	368	92.73	87.50	-166	1,719	-9.65%	大買/大賣/鉅額交易
2022/04/14	221	89.82	101	87.76	92.90	120	1,398	8.58%	大買/大賣/鉅額交易
2022/04/13	146	85.97	148	87.23	84.50	-2	1,307	-0.15%	大買/大賣/
2022/04/12	72	81.96	77	86.71	85.00	-5	1,181	-0.42%
2022/04/11	72	80.51	75	81.22	82.80	-3	1,001	-0.30%
2022/04/08	160	72.62	85	73.57	75.30	75	966	7.76%	大買/
2022/04/07	105	72.31	95	72.29	68.50	10	907	1.10%	大買/
2022/04/06	55	66.47	75	66.28	69.60	-20	831	-2.41%
2022/04/01	32	62.59	26	63.52	63.30	6	800	0.75%
2022/03/31	11	63.12	10	63.33	62.40	1	789	0.13%
2022/03/30	21	62.46	20	63.03	62.70	1	782	0.13%
2022/03/29	25	65.57	28	64.88	65.50	-3	762	-0.39%
2022/03/28	47	62.85	47	64.02	63.40	0	740	0.00%
2022/03/25	78	63.71	79	65.34	63.60	-1	722	-0.14%
2022/03/24	55	68.64	50	69.20	68.70	5	694	0.72%
2022/03/23	68	68.84	88	69.37	67.30	-20	671	-2.98%
2022/03/22	24	70.67	59	70.81	70.30	-35	642	-5.45%
2022/03/21	84	68.31	62	68.77	68.70	22	592	3.71%
2022/03/18	36	65.68	47	66.32	68.60	-11	535	-2.05%
2022/03/17	39	62.33	20	63.00	62.40	19	498	3.81%
2022/03/16	45	61.89	49	62.16	62.20	-4	476	-0.84%
2022/03/15	21	59.88	19	64.35	60.30	2	452	0.44%
2022/03/14	31	64.85	39	64.89	64.20	-8	392	-2.04%
2022/03/11	114	59.78	130	60.46	61.20	-16	345	-4.63%	大買/大賣/
2022/03/10	65	56.80	34	55.87	57.60	31	277	11.15%
2022/03/09	16	51.21	1	51.00	52.40	15	223	6.71%
2022/03/08	26	53.70	25	52.37	49.80	1	216	0.46%
2022/03/07	12	51.94	12	51.54	52.40	0	198	0.00%
2022/03/04	17	55.39	11	55.61	55.30	6	190	3.15%
2022/03/03	3	54.17	16	54.44	54.00	-13	178	-7.30%
2022/03/02	37	55.08	72	54.42	55.50	-35	168	-20.79%
2022/03/01	0	0.00	15	53.49	52.50	-15	138	-10.83%
2022/02/25	22	51.98	19	50.02	51.70	3	112	2.66%
2022/02/24	11	47.95	11	47.92	48.50	0	91	0.00%
2022/02/23	1	44.00	0	0.00	46.45	1	67	1.49%
2022/02/16	0	0.00	1	42.95	41.65	-1	61	-1.62%
2022/02/15	1	42.35	2	41.40	42.75	-1	60	-1.64%
2022/02/14	2	42.23	0	0.00	43.00	2	65	3.06%
2022/02/11	1	41.75	1	41.80	41.80	0	63	0.00%
2021/08/23	1	33.30	0	0.00	33.30	1	30	3.30%
2021/04/19	0	0.00	3	39.83	39.70	-3	64	-4.62%
2021/04/15	7	39.82	0	0.00	39.95	7	65	10.70%
2020/10/19	7	35.84	0	0.00	35.20	7	73	9.48%
2020/06/16	4	40.58	0	0.00	40.40	4	250	1.60%
2020/06/10	7	40.58	0	0.00	39.50	7	236	2.95%
2020/06/09	2	40.30	0	0.00	39.95	2	239	0.83%
2020/05/28	0	0.00	6	38.25	38.50	-6	237	-2.53%
2020/05/27	0	0.00	6	39.71	38.25	-6	234	-2.56%
2020/05/06	0	0.00	7	44.00	42.75	-7	145	-4.81%
2020/04/24	0	0.00	5	24.93	24.85	-5	98	-5.07%
2020/03/20	0	0.00	1	19.25	20.40	-1	104	-0.96%
2020/03/18	0	0.00	2	20.50	20.60	-2	98	-2.03%
2020/03/17	0	0.00	2	20.55	20.40	-2	97	-2.06%
2020/03/13	0	0.00	1	25.00	24.95	-1	91	-1.09%
2020/03/09	0	0.00	6	33.35	33.00	-6	75	-8.00%
2020/03/06	4	33.93	0	0.00	33.90	4	72	5.50%
2020/02/27	0	0.00	2	34.20	34.20	-2	70	-2.82%
2020/02/13	0	0.00	6	37.57	37.90	-6	73	-8.19%
2020/02/07	0	0.00	4	38.01	38.10	-4	72	-5.49%
2020/01/08	1	43.00	0	0.00	42.85	1	66	1.50%
2020/01/07	4	44.09	0	0.00	43.90	4	66	6.01%
2020/01/06	2	45.05	0	0.00	44.80	2	64	3.09%
2020/01/03	6	43.53	0	0.00	43.75	6	58	10.20%
2020/01/02	8	41.66	0	0.00	41.60	8	51	15.40%
2019/12/18	8	40.88	0	0.00	40.80	8	93	8.53%
2019/12/17	7	41.27	0	0.00	41.25	7	93	7.48%
2019/12/16	8	41.06	0	0.00	41.05	8	94	8.50%
2019/10/22	2	41.13	0	0.00	41.10	2	129	1.55%
2019/10/18	5	41.43	0	0.00	41.45	5	135	3.69%
2019/09/16	2	45.10	0	0.00	44.40	2	139	1.43%
2019/09/11	2	46.08	0	0.00	45.75	2	137	1.46%
2019/07/30	0	0.00	3	54.00	53.30	-3	175	-1.71%
2019/07/25	0	0.00	2	56.25	56.20	-2	175	-1.14%
2019/07/24	2	54.70	0	0.00	54.60	2	169	1.18%
2019/07/23	2	54.40	0	0.00	54.20	2	169	1.18%
2019/07/22	4	53.85	0	0.00	54.80	4	168	2.37%
2019/06/25	2	53.45	0	0.00	52.40	2	138	1.44%
2019/06/24	1	53.00	0	0.00	52.90	1	140	0.71%
2019/06/21	1	53.00	0	0.00	53.20	1	141	0.71%
2019/06/20	2	52.55	0	0.00	52.60	2	140	1.42%
2019/06/05	0	0.00	2	55.60	55.30	-2	156	-1.28%
2019/05/31	0	0.00	1	55.50	55.50	-1	158	-0.63%
2019/05/27	0	0.00	1	56.00	56.00	-1	159	-0.63%
2019/05/24	0	0.00	4	55.78	56.00	-4	160	-2.49%
2019/05/15	0	0.00	2	51.85	51.50	-2	165	-1.21%
2019/05/14	2	51.30	0	0.00	52.20	2	173	1.15%
2019/05/08	0	0.00	2	53.85	53.70	-2	157	-1.27%
2019/05/07	0	0.00	1	54.60	54.60	-1	158	-0.63%
2019/05/02	0	0.00	1	56.30	56.30	-1	162	-0.61%
2019/04/18	0	0.00	2	55.95	55.70	-2	229	-0.87%
2019/04/11	0	0.00	1	57.50	56.40	-1	248	-0.40%
2019/04/02	0	0.00	10	57.66	57.50	-10	245	-4.08%
2019/04/01	50	57.28	0	0.00	57.70	50	247	20.24%
2019/03/14	1	60.80	0	0.00	60.30	1	306	0.33%
2019/03/05	1	62.20	0	0.00	61.50	1	342	0.29%
2019/02/25	2	63.35	0	0.00	63.30	2	354	0.56%
2019/02/13	1	61.80	0	0.00	62.60	1	356	0.28%
2019/01/23	1	59.70	0	0.00	59.40	1	352	0.28%
2019/01/17	1	56.80	0	0.00	56.80	1	345	0.29%
2019/01/11	0	0.00	5	57.30	56.70	-5	352	-1.42%
2019/01/07	0	0.00	3	56.70	56.10	-3	334	-0.90%
2019/01/04	0	0.00	3	56.53	56.40	-3	335	-0.89%
2018/12/24	2	55.85	0	0.00	56.00	2	363	0.55%
2018/12/21	2	53.60	0	0.00	53.60	2	362	0.55%
2018/12/19	1	54.20	0	0.00	54.20	1	359	0.28%
2018/12/18	6	54.77	0	0.00	53.90	6	358	1.68%
2018/12/14	6	56.77	4	56.65	56.40	2	346	0.58%
2018/12/03	0	0.00	14	71.64	72.00	-14	322	-4.34%
2018/11/27	6	65.27	6	64.20	65.10	0	294	0.00%
2018/11/16	0	0.00	1	65.70	65.70	-1	281	-0.36%
2018/11/15	6	64.57	0	0.00	65.20	6	278	2.16%
2018/11/14	1	65.20	8	67.31	65.20	-7	273	-2.56%
2018/11/13	1	69.60	1	70.30	70.30	0	258	0.00%
2018/11/12	0	0.00	1	71.00	71.00	-1	258	-0.39%
2018/11/08	0	0.00	1	71.50	71.50	-1	255	-0.39%
2018/11/07	29	70.05	1	70.50	70.50	28	254	11.00%
2018/11/06	2	71.15	0	0.00	68.30	2	257	0.78%
2018/11/05	6	70.22	0	0.00	70.00	6	261	2.29%
2018/11/02	3	69.77	0	0.00	70.00	3	265	1.13%
2018/11/01	3	68.90	1	68.40	68.90	2	267	0.75%
2018/10/31	30	65.35	1	66.90	66.20	29	266	10.88%
2018/10/29	4	67.43	0	0.00	66.10	4	270	1.48%
2018/10/26	0	0.00	10	70.34	68.90	-10	269	-3.70%
2018/10/25	0	0.00	12	71.48	71.00	-12	268	-4.48%
2018/10/24	5	72.64	2	72.10	74.00	3	266	1.13%
2018/10/23	0	0.00	12	72.82	73.40	-12	265	-4.52%
2018/10/22	0	0.00	3	74.87	75.60	-3	262	-1.14%
2018/10/19	2	69.80	1	68.60	70.70	1	257	0.39%
2018/10/18	0	0.00	10	71.34	70.60	-10	255	-3.91%
2018/10/17	6	70.35	10	70.15	70.40	-4	253	-1.58%
2018/10/16	0	0.00	7	73.10	71.40	-7	249	-2.80%
2018/10/15	0	0.00	8	69.60	69.60	-8	233	-3.42%
2018/10/08	8	76.31	0	0.00	75.00	8	196	4.08%
2018/10/05	2	79.05	2	82.65	79.60	0	196	0.00%
2018/10/04	2	83.95	0	0.00	83.40	2	201	0.99%
2018/10/03	3	84.73	0	0.00	84.20	3	204	1.46%
2018/10/02	2	85.10	1	85.50	84.50	1	209	0.48%
2018/10/01	6	85.72	0	0.00	86.20	6	210	2.85%
2018/09/28	1	85.60	0	0.00	86.00	1	212	0.47%
2018/09/27	1	84.50	19	84.83	84.50	-18	214	-8.41%
2018/09/26	4	85.40	24	85.25	85.10	-20	222	-8.98%
2018/09/25	1	84.40	0	0.00	84.40	1	224	0.45%
2018/09/21	10	84.34	0	0.00	84.40	10	224	4.45%
2018/09/20	1	83.50	2	83.85	83.50	-1	225	-0.44%
2018/09/19	21	84.59	0	0.00	84.30	21	223	9.38%
2018/09/18	4	83.45	0	0.00	84.50	4	224	1.78%
2018/09/17	2	84.50	0	0.00	84.40	2	222	0.90%
2018/09/14	10	85.72	0	0.00	85.60	10	220	4.53%
2018/09/13	3	82.13	0	0.00	82.10	3	215	1.39%
2018/09/12	1	80.00	0	0.00	80.00	1	217	0.46%
2018/09/11	1	79.50	0	0.00	79.50	1	214	0.47%
2018/09/07	2	93.00	0	0.00	93.00	2	192	1.04%
2018/09/03	1	99.90	0	0.00	99.90	1	197	0.51%
2018/08/31	1	100.00	0	0.00	100.00	1	198	0.50%
2018/08/30	1	100.00	0	0.00	100.00	1	200	0.50%
2018/08/29	1	100.00	0	0.00	100.00	1	202	0.49%
2018/08/20	0	0.00	5	102.50	101.50	-5	248	-2.01%
2018/08/16	0	0.00	3	103.33	103.50	-3	256	-1.17%
2018/08/15	0	0.00	1	105.00	104.00	-1	267	-0.37%
2018/08/13	0	0.00	15	103.90	103.50	-15	270	-5.55%
2018/08/09	0	0.00	1	107.50	106.00	-1	266	-0.37%
2018/08/01	0	0.00	15	105.47	105.00	-15	323	-4.64%
2018/07/31	0	0.00	3	104.33	104.00	-3	339	-0.88%
2018/07/26	0	0.00	28	105.45	105.50	-28	358	-7.80%
2018/07/24	0	0.00	1	103.50	103.00	-1	373	-0.27%
2018/07/23	0	0.00	4	103.13	101.00	-4	380	-1.05%
2018/07/20	0	0.00	1	105.50	103.50	-1	392	-0.25%
2018/07/12	0	0.00	6	113.50	112.00	-6	437	-1.37%
2018/07/11	0	0.00	1	107.50	106.50	-1	447	-0.22%
2018/07/10	0	0.00	6	105.00	105.00	-6	454	-1.32%
2018/07/06	0	0.00	3	99.23	99.70	-3	499	-0.60%
2018/07/05	0	0.00	1	98.50	99.90	-1	549	-0.18%
2018/06/21	78	118.49	0	0.00	119.50	78	839	9.29%
2018/06/12	0	0.00	1	120.50	118.00	-1	1,035	-0.10%
2018/06/11	0	0.00	3	119.50	116.50	-3	1,038	-0.29%
2018/06/08	1	119.00	0	0.00	118.50	1	1,045	0.10%
2018/06/07	3	122.00	0	0.00	120.00	3	1,058	0.28%
2018/05/14	0	0.00	48	120.84	120.50	-48	1,164	-4.12%
2018/05/02	0	0.00	10	124.80	127.50	-10	1,090	-0.92%
2018/04/24	0	0.00	22	129.34	126.50	-22	1,077	-2.04%
2018/04/23	0	0.00	15	132.70	133.50	-15	1,070	-1.40%
2018/04/20	0	0.00	27	131.22	131.00	-27	1,072	-2.52%
2018/04/19	0	0.00	16	132.13	132.00	-16	1,085	-1.47%
2018/04/11	4	143.00	0	0.00	147.00	4	1,098	0.36%
2018/03/30	15	131.07	0	0.00	129.00	15	1,069	1.40%
2018/03/29	33	142.08	0	0.00	134.00	33	1,039	3.17%
2018/03/20	3	132.50	0	0.00	134.50	3	861	0.35%
2018/03/13	0	0.00	1	122.50	123.00	-1	782	-0.13%
2018/03/09	1	124.50	0	0.00	123.00	1	768	0.13%
2018/03/02	0	0.00	1	112.50	113.50	-1	712	-0.14%
2018/03/01	0	0.00	5	119.20	116.50	-5	710	-0.70%
2018/02/27	6	115.42	9	115.50	119.50	-3	709	-0.42%
2018/02/26	5	109.00	0	0.00	109.00	5	697	0.72%
2018/02/23	4	108.63	0	0.00	109.00	4	700	0.57%
2018/02/08	0	0.00	42	109.60	108.50	-42	690	-6.08%
2018/02/07	0	0.00	35	103.59	102.50	-35	674	-5.19%
2018/02/06	0	0.00	37	103.39	102.50	-37	674	-5.48%
2018/02/05	4	115.00	5	115.00	113.50	-1	665	-0.15%
2018/02/02	0	0.00	2	122.00	119.00	-2	666	-0.30%
2018/01/31	0	0.00	13	122.38	121.50	-13	671	-1.94%
2018/01/30	48	121.82	13	119.31	124.00	35	667	5.24%
2018/01/11	0	0.00	4	131.75	132.50	-4	625	-0.64%
2018/01/10	0	0.00	4	130.75	132.00	-4	630	-0.63%
2018/01/09	0	0.00	11	135.32	134.00	-11	624	-1.76%
2018/01/04	26	131.23	0	0.00	133.00	26	570	4.56%