全宇生技-KY (4148)-康和-高雄券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.7
漲跌
▲0.5
漲幅
+0.98%
成交量
97張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	49.03	50.00	-3	99	-3.02%
2024/04/11	3	52.33	0	0.00	52.60	3	97	3.08%
2024/04/09	5	52.70	0	0.00	52.70	5	95	5.24%
2024/03/22	3	54.67	2	53.80	53.80	1	86	1.15%
2024/03/21	4	53.58	0	0.00	53.80	4	84	4.76%
2024/03/20	12	53.02	1	53.50	53.50	11	81	13.43%
2024/03/14	7	52.03	3	53.20	53.40	4	87	4.57%
2024/03/12	2	52.20	0	0.00	52.10	2	95	2.09%
2024/03/11	7	51.77	0	0.00	51.70	7	96	7.26%
2024/03/08	5	52.60	0	0.00	52.00	5	99	5.04%
2024/03/07	11	52.59	0	0.00	52.80	11	97	11.26%
2024/03/06	5	52.00	0	0.00	51.90	5	96	5.19%
2024/02/16	2	50.50	0	0.00	50.60	2	104	1.91%
2024/02/02	1	50.00	0	0.00	49.40	1	104	0.96%
2024/01/31	29	49.80	24	49.74	49.65	5	102	4.90%
2024/01/03	18	49.75	0	0.00	49.25	18	98	18.18%
2024/01/02	16	49.52	4	49.74	49.20	12	99	12.11%
2023/12/21	5	49.92	0	0.00	49.40	5	97	5.12%
2023/12/18	2	48.73	0	0.00	48.90	2	96	2.08%
2023/12/15	2	49.25	0	0.00	49.10	2	95	2.08%
2023/12/14	63	49.68	0	0.00	49.25	63	95	65.93%
2023/12/12	4	49.98	0.6	49.45	50.20	3.4	92	3.69%
2023/12/11	3	51.30	0	0.00	50.10	3	89	3.36%
2023/12/08	11	48.05	14	47.73	47.70	-3	82	-3.63%
2023/12/05	19	44.25	5	44.08	44.60	14	72	19.22%
2023/12/04	0.3	42.95	0	0.00	42.85	0.3	69	0.50%
2023/12/01	0.1	43.15	0	0.00	42.70	0.1	71	0.09%
2023/11/29	0.2	43.20	0	0.00	43.35	0.2	74	0.26%
2023/11/10	22	39.88	10	39.86	39.85	12	55	21.68%
2023/09/08	18	51.19	4	51.48	51.30	14	126	11.05%
2023/09/06	6	52.52	0	0.00	52.80	6	127	4.70%
2023/09/05	14	52.21	13	52.12	52.00	1	128	0.78%
2023/09/04	3	51.80	0	0.00	51.80	3	131	2.28%
2023/09/01	6	51.93	0	0.00	52.90	6	132	4.54%
2023/08/31	14	52.75	6	52.72	52.10	8	131	6.07%
2023/08/30	55	51.40	8	51.19	52.10	47	132	35.44%
2023/08/29	24	49.59	20	49.73	50.10	4	130	3.06%
2023/07/24	5	56.20	0	0.00	56.50	5	182	2.74%
2023/07/21	15	57.81	20	58.75	57.90	-5	179	-2.79%
2023/07/19	15	53.50	2	53.35	54.50	13	167	7.76%
2023/07/03	13	61.38	39	61.34	61.70	-26	229	-11.34%
2023/06/27	2	60.10	5	60.52	60.60	-3	235	-1.28%
2023/06/26	8	59.84	0	0.00	60.00	8	236	3.39%
2023/06/21	5	59.04	0	0.00	59.70	5	240	2.08%
2023/06/20	9	58.12	3	58.07	59.20	6	259	2.31%
2023/06/13	2	60.00	0	0.00	59.70	2	267	0.75%
2023/06/09	3	60.23	16	60.68	60.90	-13	272	-4.77%
2023/06/08	0	0.00	5	60.50	60.40	-5	273	-1.83%
2023/05/30	0	0.00	2	56.95	57.00	-2	292	-0.68%
2023/05/25	7	57.26	0	0.00	58.20	7	299	2.34%
2023/05/18	1	58.00	0	0.00	57.70	1	363	0.27%
2023/05/16	10	59.50	0	0.00	57.90	10	362	2.76%
2023/05/10	20	59.85	0	0.00	62.60	20	358	5.58%
2023/04/25	0	0.00	1	60.80	61.00	-1	389	-0.26%
2023/04/24	0	0.00	1	62.20	62.70	-1	387	-0.26%
2023/04/19	1	68.00	0	0.00	67.90	1	375	0.27%
2023/04/10	0	0.00	3	68.40	68.00	-3	344	-0.87%
2023/04/07	0	0.00	116	66.74	67.40	-116	328	-35.27%	大賣/鉅額交易
2023/03/27	10	66.00	0	0.00	65.60	10	316	3.16%
2023/03/23	59	65.43	22	65.03	65.80	37	315	11.73%
2023/03/22	12	67.98	1	68.40	67.70	11	298	3.68%
2023/03/21	13	66.65	0	0.00	67.00	13	300	4.33%
2023/03/20	42	65.40	3	65.70	65.90	39	300	12.96%
2023/03/17	10	64.38	1	64.30	64.40	9	302	2.98%
2023/03/10	0	0.00	1	66.60	65.20	-1	315	-0.32%
2023/03/06	2	68.95	0	0.00	68.80	2	322	0.62%
2023/03/02	1	69.00	0	0.00	69.00	1	318	0.31%
2023/02/22	0	0.00	1	68.00	69.10	-1	336	-0.30%
2023/02/20	1	71.20	0	0.00	70.90	1	370	0.27%
2023/02/17	0	0.00	5	71.66	72.10	-5	367	-1.36%
2023/02/16	8	67.58	0	0.00	68.20	8	335	2.39%
2023/02/13	2	67.35	1	66.80	66.40	1	333	0.30%
2023/02/10	4	66.73	0.5	65.40	65.80	3.5	335	1.04%
2023/02/08	1	66.10	0	0.00	65.80	1	335	0.30%
2023/02/06	0	0.00	2	65.30	66.00	-2	325	-0.61%
2023/02/02	1	60.40	0	0.00	61.40	1	311	0.32%
2023/01/30	0	0.00	1	56.90	56.90	-1	306	-0.33%
2023/01/13	1	56.00	0	0.00	56.50	1	318	0.31%
2023/01/11	0	0.00	1	57.10	57.40	-1	324	-0.31%
2023/01/06	1	54.70	0	0.00	54.70	1	326	0.31%
2023/01/03	1	53.80	0	0.00	53.50	1	347	0.29%
2022/12/14	1	59.80	0	0.00	59.70	1	484	0.21%
2022/12/13	0.5	60.57	0	0.00	60.20	0.5	505	0.10%
2022/11/30	0	0.00	1	60.30	59.80	-1	959	-0.10%
2022/11/29	1	58.20	0	0.00	59.00	1	979	0.10%
2022/11/01	0	0.00	1	54.20	54.40	-1	1,563	-0.06%
2022/10/24	0	0.00	2	53.30	51.80	-2	1,707	-0.12%
2022/10/21	2	52.70	0	0.00	51.10	2	1,754	0.11%
2022/10/13	0	0.00	1	53.40	51.60	-1	1,925	-0.05%
2022/10/07	1	60.10	0	0.00	60.10	1	1,945	0.05%
2022/10/06	0	0.00	1	62.40	61.00	-1	1,946	-0.05%
2022/10/05	1	60.30	0	0.00	60.30	1	1,945	0.05%
2022/09/27	1	59.40	1	59.80	60.40	0	1,974	0.00%
2022/09/26	0	0.00	1	60.70	59.90	-1	1,967	-0.05%
2022/09/22	0	0.00	1	66.80	66.40	-1	1,930	-0.05%
2022/09/20	0	0.00	1	69.50	67.20	-1	1,914	-0.05%
2022/09/19	1	73.90	0	0.00	69.00	1	1,893	0.05%
2022/09/16	2	72.35	0	0.00	73.00	2	1,844	0.11%
2022/09/13	1	73.70	0	0.00	71.20	1	1,754	0.06%
2022/09/07	4	73.68	3	73.47	70.70	1	1,644	0.06%
2022/09/06	0	0.00	6	75.60	73.50	-6	1,565	-0.38%
2022/09/05	3	70.40	3	68.80	68.80	0	1,443	0.00%
2022/09/02	6	72.03	1	70.70	70.00	5	1,428	0.35%
2022/09/01	1	71.80	9	73.26	71.80	-8	1,347	-0.59%
2022/08/31	3	69.87	1	69.90	68.40	2	1,249	0.16%
2022/08/29	6	65.80	0	0.00	65.50	6	1,169	0.51%
2022/08/23	1	67.70	0	0.00	67.80	1	1,099	0.09%
2022/08/22	0	0.00	2	70.05	70.80	-2	1,019	-0.20%
2022/08/17	1	64.50	1	66.60	64.00	0	915	0.00%
2022/08/04	0	0.00	1	62.00	60.40	-1	1,011	-0.10%
2022/08/02	1	58.60	1	60.30	58.40	0	1,024	0.00%
2022/07/29	0	0.00	2	63.20	64.40	-2	1,080	-0.19%
2022/07/28	1	62.70	1	64.00	62.70	0	1,066	0.00%
2022/07/27	2	59.80	0	0.00	59.20	2	1,033	0.19%
2022/07/25	0	0.00	1	61.20	60.20	-1	1,008	-0.10%
2022/07/21	0	0.00	1	59.10	58.50	-1	966	-0.10%
2022/07/20	1	59.40	0	0.00	56.10	1	969	0.10%
2022/07/19	0	0.00	1	56.40	56.40	-1	943	-0.11%
2022/07/15	1	50.60	0	0.00	49.45	1	947	0.11%
2022/07/14	4	51.98	0	0.00	52.10	4	950	0.42%
2022/07/12	0	0.00	1	53.60	52.50	-1	983	-0.10%
2022/07/11	1	55.10	1	58.50	54.90	0	1,287	0.00%
2022/07/08	1	54.40	0	0.00	54.40	1	1,324	0.08%
2022/05/20	1	67.50	1	66.50	66.20	0	2,385	0.00%
2022/05/18	0	0.00	11	71.66	71.20	-11	2,333	-0.47%
2022/05/17	10	69.22	0	0.00	68.30	10	2,276	0.44%
2022/05/10	0	0.00	1	68.20	68.20	-1	2,132	-0.05%
2022/05/06	7	84.49	6	83.73	80.90	1	2,053	0.05%
2022/04/15	7	89.87	6	91.75	87.50	1	1,719	0.06%
2022/04/13	5	87.72	11	85.18	84.50	-6	1,307	-0.46%
2022/04/12	15	85.20	26	84.28	85.00	-11	1,181	-0.93%
2022/04/11	0	0.00	1	82.80	82.80	-1	1,001	-0.10%
2022/04/08	8	71.90	5	74.22	75.30	3	966	0.31%
2022/04/07	17	71.74	30	71.36	68.50	-13	907	-1.43%
2022/04/06	7	64.77	5	69.00	69.60	2	831	0.24%
2022/04/01	13	63.27	7	63.11	63.30	6	800	0.75%
2022/03/31	10	64.23	0	0.00	62.40	10	789	1.27%
2022/03/29	13	65.22	26	66.08	65.50	-13	762	-1.71%
2022/03/28	21	64.97	3	61.80	63.40	18	740	2.43%
2022/03/25	2	62.55	12	67.38	63.60	-10	722	-1.38%
2022/03/24	13	69.38	13	68.42	68.70	0	694	0.00%
2022/03/23	0	0.00	5	68.14	67.30	-5	671	-0.74%
2022/03/22	11	72.05	7	71.13	70.30	4	642	0.62%
2022/03/21	6	68.20	28	65.96	68.70	-22	592	-3.71%
2022/03/18	10	65.23	11	68.58	68.60	-1	535	-0.19%
2022/03/17	19	63.24	0	0.00	62.40	19	498	3.81%
2022/03/16	1	61.90	0	0.00	62.20	1	476	0.21%
2022/03/15	13	65.23	14	64.51	60.30	-1	452	-0.22%
2022/03/14	2	65.10	5	64.40	64.20	-3	392	-0.76%
2022/03/11	8	59.85	8	62.03	61.20	0	345	0.00%
2022/03/10	7	56.63	2	55.10	57.60	5	277	1.80%
2022/03/09	0	0.00	2	51.20	52.40	-2	223	-0.89%
2022/03/08	3	55.90	3	51.40	49.80	0	216	0.00%
2022/03/02	11	55.63	10	54.45	55.50	1	168	0.59%
2022/03/01	3	54.80	4	55.40	52.50	-1	138	-0.72%
2022/02/25	5	50.28	0	0.00	51.70	5	112	4.44%
2022/02/23	3	43.43	0	0.00	46.45	3	67	4.47%
2022/01/20	0	0.00	3	41.67	41.45	-3	67	-4.46%
2021/12/01	0	0.00	10	42.00	42.00	-10	88	-11.30%
2021/11/30	0	0.00	10	42.10	42.30	-10	88	-11.36%
2021/11/23	0	0.00	5	44.11	43.15	-5	82	-6.05%
2021/11/15	5	42.02	0	0.00	41.80	5	68	7.29%
2021/11/12	5	41.50	0	0.00	41.10	5	67	7.43%
2021/11/11	10	41.31	0	0.00	41.85	10	65	15.17%
2021/11/10	13	40.01	0	0.00	40.00	13	59	21.99%
2021/11/09	7	40.29	0	0.00	40.10	7	57	12.13%
2021/10/19	0	0.00	30	38.76	38.70	-30	48	-62.01%
2021/10/05	10	38.50	0	0.00	39.35	10	34	28.68%
2021/09/30	15	37.59	0	0.00	37.00	15	24	60.94%
2021/09/29	1	35.10	0	0.00	34.75	1	24	4.16%
2021/09/17	1	34.00	0	0.00	34.00	1	27	3.65%
2021/09/16	1	35.20	0	0.00	34.40	1	27	3.61%
2021/09/08	2	34.28	0	0.00	33.60	2	29	6.87%
2021/07/28	0	0.00	7	33.00	33.20	-7	45	-15.42%
2021/03/11	0	0.00	5	36.00	36.40	-5	63	-7.91%
2021/02/26	0	0.00	2	34.75	34.60	-2	65	-3.05%
2021/02/23	2	36.48	0	0.00	35.65	2	65	3.04%
2021/01/07	5	41.00	0	0.00	39.40	5	61	8.19%
2020/09/28	0	0.00	3	34.60	35.40	-3	111	-2.69%
2020/06/16	0	0.00	2	40.35	40.40	-2	250	-0.80%
2020/06/08	0	0.00	2	38.60	38.00	-2	238	-0.84%
2020/06/05	1	38.40	0	0.00	38.30	1	238	0.42%
2020/05/29	0	0.00	4	39.56	39.80	-4	240	-1.67%
2020/05/28	0	0.00	6	38.95	38.50	-6	237	-2.53%
2020/05/27	4	39.05	1	39.25	38.25	3	234	1.28%
2020/05/26	7	44.23	0	0.00	41.30	7	230	3.03%
2020/05/25	1	42.20	0	0.00	42.60	1	203	0.49%
2020/05/22	0	0.00	4	37.88	38.75	-4	184	-2.17%
2020/05/19	0	0.00	2	35.60	36.00	-2	172	-1.16%
2020/05/15	0	0.00	2	35.45	35.50	-2	169	-1.18%
2020/05/12	1	36.80	0	0.00	36.55	1	165	0.60%
2020/05/11	3	35.60	0	0.00	37.50	3	164	1.83%
2020/05/08	2	35.60	0	0.00	35.60	2	162	1.23%
2020/05/06	0	0.00	2	44.30	42.75	-2	145	-1.37%
2020/05/05	2	39.80	0	0.00	40.35	2	126	1.58%
2020/04/30	0	0.00	1	35.35	34.20	-1	115	-0.86%
2020/04/29	0	0.00	1	32.90	33.00	-1	104	-0.95%
2020/03/19	0	0.00	1	18.60	18.55	-1	102	-0.98%
2020/01/06	0	0.00	2	45.05	44.80	-2	64	-3.09%
2019/12/18	2	40.80	0	0.00	40.80	2	93	2.13%
2019/11/26	1	42.15	0	0.00	42.10	1	109	0.91%
2019/11/25	0	0.00	1	43.05	43.35	-1	109	-0.91%
2019/10/09	0	0.00	1	41.80	42.05	-1	173	-0.58%
2019/10/07	2	44.28	0	0.00	44.20	2	171	1.17%
2019/10/03	2	46.30	3	45.70	45.50	-1	169	-0.59%
2019/10/02	1	41.55	1	41.80	43.35	0	151	0.00%
2019/10/01	4	39.48	8	39.60	39.45	-4	143	-2.79%
2019/09/27	2	40.45	2	40.60	40.60	0	140	0.00%
2019/09/05	1	49.15	0	0.00	49.10	1	127	0.78%
2019/09/02	3	49.27	0	0.00	49.15	3	132	2.27%
2019/08/21	1	49.40	0	0.00	49.80	1	135	0.74%
2019/07/19	1	54.80	0	0.00	53.90	1	163	0.61%
2019/07/18	0	0.00	3	55.00	55.90	-3	153	-1.95%
2019/06/12	1	52.70	0	0.00	52.50	1	157	0.63%
2019/05/23	1	56.40	1	57.70	56.50	0	158	0.00%
2019/05/17	0	0.00	1	50.00	50.00	-1	157	-0.63%
2019/05/06	1	54.50	0	0.00	54.60	1	159	0.63%
2019/05/02	0	0.00	1	57.00	56.30	-1	162	-0.61%
2019/04/30	1	54.50	0	0.00	57.30	1	164	0.61%
2019/04/22	2	55.00	0	0.00	56.70	2	190	1.05%
2019/04/16	1	56.70	0	0.00	56.70	1	240	0.42%
2019/04/11	2	57.20	0	0.00	56.40	2	248	0.81%
2019/03/21	1	56.60	0	0.00	56.40	1	263	0.38%
2019/02/13	0	0.00	5	61.64	62.60	-5	356	-1.40%
2019/02/12	0	0.00	1	60.80	60.50	-1	349	-0.29%
2019/01/29	4	59.40	0	0.00	57.80	4	349	1.14%
2019/01/28	2	59.70	0	0.00	59.50	2	347	0.58%
2019/01/24	0	0.00	1	60.20	59.60	-1	350	-0.29%
2019/01/14	1	57.20	0	0.00	56.90	1	350	0.29%
2019/01/10	0	0.00	1	60.90	60.40	-1	340	-0.29%
2018/12/12	0	0.00	5	56.70	56.90	-5	338	-1.48%
2018/12/11	7	56.79	1	56.60	57.90	6	328	1.83%
2018/12/10	1	61.10	0	0.00	61.10	1	304	0.33%
2018/12/06	0	0.00	1	67.60	66.30	-1	307	-0.33%
2018/12/04	0	0.00	1	72.60	71.10	-1	323	-0.31%
2018/11/30	2	70.20	0	0.00	69.50	2	317	0.63%
2018/11/29	0	0.00	1	69.60	69.00	-1	309	-0.32%
2018/11/28	1	65.50	2	69.00	68.50	-1	305	-0.33%
2018/11/27	1	64.50	3	64.20	65.10	-2	294	-0.68%
2018/11/21	1	65.30	0	0.00	65.90	1	283	0.35%
2018/11/14	2	66.95	1	65.40	65.20	1	273	0.37%
2018/11/09	1	69.80	1	70.30	70.50	0	255	0.00%
2018/10/25	4	71.25	0	0.00	71.00	4	268	1.49%
2018/10/05	0	0.00	1	78.10	79.60	-1	196	-0.51%
2018/10/03	1	84.30	0	0.00	84.20	1	204	0.49%
2018/10/02	0	0.00	1	84.50	84.50	-1	209	-0.48%
2018/09/11	1	77.40	1	78.10	79.50	0	214	0.00%
2018/09/10	2	88.35	2	83.70	83.70	0	203	0.00%
2018/09/07	0	0.00	3	93.70	93.00	-3	192	-1.56%
2018/09/06	1	98.10	0	0.00	98.60	1	190	0.52%
2018/09/04	0	0.00	10	99.50	100.50	-10	195	-5.10%
2018/08/29	0	0.00	10	99.54	100.00	-10	202	-4.95%
2018/08/28	0	0.00	50	99.98	99.90	-50	204	-24.40%
2018/08/21	0	0.00	1	103.00	103.00	-1	242	-0.41%
2018/08/16	0	0.00	5	103.50	103.50	-5	256	-1.95%
2018/08/10	1	106.50	0	0.00	109.00	1	267	0.37%
2018/08/09	5	110.50	5	108.00	106.00	0	266	0.00%
2018/07/27	5	106.00	0	0.00	105.00	5	348	1.44%
2018/07/25	0	0.00	1	104.50	106.00	-1	373	-0.27%
2018/07/20	0	0.00	40	104.00	103.50	-40	392	-10.19%
2018/07/18	0	0.00	30	110.00	108.00	-30	412	-7.27%
2018/07/13	17	111.09	0	0.00	110.50	17	432	3.93%
2018/07/12	0	0.00	1	112.00	112.00	-1	437	-0.23%
2018/07/11	5	106.50	0	0.00	106.50	5	447	1.12%
2018/07/10	10	106.00	0	0.00	105.00	10	454	2.20%
2018/07/06	1	99.90	0	0.00	99.70	1	499	0.20%
2018/07/05	0	0.00	1	101.50	99.90	-1	549	-0.18%
2018/07/04	2	103.30	0	0.00	99.80	2	585	0.34%
2018/07/03	0	0.00	1	109.50	108.50	-1	595	-0.17%
2018/06/21	0	0.00	1	118.50	119.50	-1	839	-0.12%
2018/06/08	5	119.00	8	118.50	118.50	-3	1,045	-0.29%
2018/06/06	1	121.00	0	0.00	120.00	1	1,065	0.09%
2018/06/04	42	123.32	2	123.50	122.50	40	1,103	3.63%
2018/06/01	24	120.42	1	123.00	122.00	23	1,131	2.03%
2018/05/29	15	115.83	20	114.00	113.00	-5	1,128	-0.44%
2018/05/24	11	115.41	13	113.92	114.00	-2	1,144	-0.17%
2018/05/23	1	117.50	1	117.00	113.50	0	1,141	0.00%
2018/05/21	1	119.00	0	0.00	119.00	1	1,134	0.09%
2018/05/17	1	121.00	0	0.00	120.50	1	1,141	0.09%
2018/05/16	2	120.75	0	0.00	119.50	2	1,154	0.17%
2018/05/15	1	122.00	1	123.00	120.00	0	1,155	0.00%
2018/05/11	2	124.50	55	121.62	122.00	-53	1,160	-4.57%
2018/05/10	10	134.00	0	0.00	134.50	10	1,126	0.89%
2018/05/08	0	0.00	1	133.50	131.00	-1	1,114	-0.09%
2018/05/07	10	128.25	0	0.00	130.00	10	1,104	0.91%
2018/05/02	20	125.10	0	0.00	127.50	20	1,090	1.83%
2018/04/26	0	0.00	4	118.25	117.00	-4	1,081	-0.37%
2018/04/25	0	0.00	20	124.50	124.50	-20	1,080	-1.85%
2018/04/24	3	127.17	13	127.19	126.50	-10	1,077	-0.93%
2018/04/23	13	132.12	2	135.50	133.50	11	1,070	1.03%
2018/04/18	10	130.55	1	133.00	131.00	9	1,095	0.82%
2018/04/17	4	132.50	14	132.46	130.00	-10	1,092	-0.91%
2018/04/16	47	137.81	1	138.50	136.50	46	1,095	4.20%
2018/04/13	12	137.33	11	136.91	136.00	1	1,124	0.09%
2018/04/12	81	143.49	28	140.36	140.00	53	1,118	4.74%
2018/04/11	6	141.50	1	142.00	147.00	5	1,098	0.46%
2018/03/30	1	133.00	26	132.15	129.00	-25	1,069	-2.34%
2018/03/29	51	144.79	27	135.15	134.00	24	1,039	2.31%
2018/03/28	0	0.00	1	133.50	133.50	-1	961	-0.10%
2018/03/27	2	129.50	0	0.00	128.50	2	982	0.20%
2018/03/22	8	137.94	8	136.63	126.00	0	934	0.00%
2018/03/20	0	0.00	1	133.50	134.50	-1	861	-0.12%
2018/03/13	1	124.00	0	0.00	123.00	1	782	0.13%
2018/03/12	1	122.00	0	0.00	122.00	1	768	0.13%
2018/03/08	0	0.00	1	126.50	127.00	-1	769	-0.13%
2018/03/07	1	125.50	1	126.00	122.00	0	747	0.00%
2018/03/05	1	114.00	0	0.00	111.00	1	713	0.14%
2018/02/23	0	0.00	2	108.50	109.00	-2	700	-0.29%
2018/02/08	5	110.90	5	108.90	108.50	0	690	0.00%
2018/02/06	0	0.00	6	103.00	102.50	-6	674	-0.89%
2018/01/24	0	0.00	1	123.00	123.00	-1	663	-0.15%
2018/01/17	2	130.00	0	0.00	128.50	2	664	0.30%
2018/01/16	1	132.00	0	0.00	132.00	1	658	0.15%
2018/01/12	3	128.00	3	136.00	128.00	0	639	0.00%
2018/01/10	1	133.00	0	0.00	132.00	1	630	0.16%
2018/01/08	2	127.50	0	0.00	127.00	2	587	0.34%
2018/01/04	0	0.00	3	128.50	133.00	-3	570	-0.53%