台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼2.2
  • 漲幅
    -4.04%
  • 成交量
    336
  • 產業
    上市 生技醫療類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全宇生技-KY (4148)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/17145.35145.1045.100720.00%
2023/09/2800.00145.2545.30-1109-0.91%
2023/09/2200.00345.5045.90-3117-2.56%
2023/09/21446.6100.0045.9041183.38%
2023/07/2500.00157.0056.30-1182-0.55%
2023/07/2000.00454.4354.50-4167-2.38%
2023/07/19355.1000.0054.5031671.79%
2023/07/18253.30152.6052.0011720.58%
2023/06/3000.00161.1061.20-1231-0.43%
2023/06/29162.5000.0061.1012330.43%
2023/06/08060.0000.0060.4002730.00%
2023/03/23165.9000.0065.8013150.32%
2023/03/0700.00768.6468.30-7321-2.18%
2023/03/06868.75168.6068.8073222.17%
2023/02/1000.00065.6065.8003350.00%
2023/02/0800.00166.0065.80-1335-0.30%
2023/02/06166.3000.0066.0013250.31%
2023/02/0300.00263.0064.10-2315-0.63%
2023/01/12157.60156.5056.3003230.00%
2022/12/26155.3000.0055.0013820.26%
2022/12/1400.00159.6059.70-1484-0.21%
2022/12/06261.3000.0060.1027020.28%
2022/12/0100.00261.5060.60-2838-0.24%
2022/11/29158.5000.0059.0019790.10%
2022/11/2400.00160.1060.30-11,227-0.08%
2022/11/23161.40161.0060.5001,2370.00%
2022/11/22361.33259.1059.1011,2440.08%
2022/11/2100.00261.4060.50-21,266-0.16%
2022/11/18363.30162.7062.0021,2780.16%
2022/11/1700.00161.2060.80-11,304-0.08%
2022/11/16157.70559.2860.00-41,369-0.29%
2022/11/1100.00157.0056.40-11,458-0.07%
2022/11/0800.00156.7057.10-11,525-0.07%
2022/11/04155.4000.0055.5011,5380.07%
2022/10/19253.6000.0053.6021,7950.11%
2022/10/1300.00152.7051.60-11,925-0.05%
2022/10/12154.8000.0055.9011,9330.05%
2022/10/11157.0000.0056.2011,9410.05%
2022/10/0700.00159.8060.10-11,945-0.05%
2022/10/06162.50261.0061.00-11,946-0.05%
2022/10/05160.4000.0060.3011,9450.05%
2022/10/0300.00158.3058.50-12,003-0.05%
2022/09/29158.30157.7058.0001,9980.00%
2022/09/2800.00257.0055.70-21,988-0.10%
2022/09/26561.10261.7359.9031,9670.15%
2022/09/23268.25466.5866.40-21,944-0.10%
2022/09/2200.00166.8066.40-11,930-0.05%
2022/09/20367.37667.9567.20-31,914-0.16%
2022/09/19273.15170.7069.0011,8930.05%
2022/09/161073.50673.3373.0041,8440.22%
2022/09/1400.00171.5071.50-11,762-0.06%
2022/09/1300.00171.2071.20-11,754-0.06%
2022/09/12272.8000.0073.0021,7080.12%
2022/09/08173.00371.2373.00-21,681-0.12%
2022/09/07871.45671.7270.7021,6440.12%
2022/09/06273.601473.9473.50-121,565-0.77%
2022/09/05669.68668.9368.8001,4430.00%
2022/09/02272.80174.2070.0011,4280.07%
2022/09/01271.858.571.7071.80-6.51,347-0.48%
2022/08/311570.20370.7768.40121,2490.96%
2022/08/30166.2000.0066.7011,1780.08%
2022/08/293.165.90465.3565.50-0.91,169-0.08%
2022/08/26268.75268.4567.2001,1600.00%
2022/08/2500.00466.2066.70-41,137-0.35%
2022/08/24468.18268.3067.2021,1240.18%
2022/08/2317.269.721768.6267.800.21,0990.02%
2022/08/225.268.65469.2370.801.21,0190.12%
2022/08/1900.00864.9164.40-8959-0.83%
2022/08/18265.6500.0065.7029470.21%
2022/08/17164.40164.7064.0009150.00%
2022/08/151763.76263.0062.70158811.70%
2022/08/10461.68461.3861.0009460.00%
2022/08/09259.60159.2060.0019670.10%
2022/08/0800.00158.6059.70-1980-0.10%
2022/08/05162.40262.4561.00-1988-0.10%
2022/08/04261.80161.3060.4011,0110.10%
2022/08/03258.8000.0057.7021,0040.20%
2022/08/0200.00161.7058.40-11,024-0.10%
2022/08/01162.00763.0162.00-61,047-0.57%
2022/07/29364.00962.7664.40-61,080-0.56%
2022/07/28262.90162.4062.7011,0660.09%
2022/07/27460.18360.6759.2011,0330.10%
2022/07/26260.40159.9058.0011,0230.10%
2022/07/251560.25760.4160.2081,0080.79%
2022/07/22357.871357.1156.40-10965-1.04%
2022/07/21958.64258.9058.5079660.72%
2022/07/20158.60256.5056.10-1969-0.10%
2022/07/19655.2200.0056.4069430.64%
2022/07/1500.00250.6549.45-2947-0.21%
2022/07/14151.90251.0052.10-1950-0.11%
2022/07/1200.00253.0052.50-2983-0.20%
2022/07/11657.63257.2554.9041,2870.31%
2022/07/0700.00149.5049.50-11,445-0.07%
2022/06/16155.1000.0054.1012,0180.05%
2022/06/0200.00161.8061.80-12,319-0.04%
2022/06/01163.10163.8063.0002,3220.00%
2022/05/31163.3000.0062.4012,3290.04%
2022/05/3000.00165.0065.50-12,323-0.04%
2022/05/26265.00663.5263.00-42,368-0.17%
2022/05/2500.00265.7566.00-22,388-0.08%
2022/05/24266.15168.2064.6012,4060.04%
2022/05/23366.93267.7067.0012,3980.04%
2022/05/20266.45267.4066.2002,3850.00%
2022/05/19770.111567.9066.40-82,370-0.34%
2022/05/181472.31971.5471.2052,3330.21%
2022/05/17868.66269.3068.3062,2760.26%
2022/05/1300.000.165.7065.10-0.12,2230.00%
2022/05/122.162.90665.0063.50-3.92,206-0.18%
2022/05/1100.00567.5068.60-52,165-0.23%
2022/05/10569.60570.3068.2002,1320.00%
2022/05/06485.35783.8480.90-32,053-0.15%
2022/05/05184.901.183.2482.70-0.11,983-0.01%
2022/05/04984.441085.4982.60-11,956-0.05%
2022/05/035.180.9900.0084.905.11,9370.26%
2022/04/28282.00478.7579.00-21,909-0.10%
2022/04/27574.74773.9076.40-21,890-0.11%
2022/04/26279.35683.5374.80-41,875-0.21%
2022/04/25584.66784.9183.00-21,844-0.11%
2022/04/22387.67587.7085.00-21,828-0.11%
2022/04/21591.00890.5490.90-31,810-0.17%
2022/04/20389.17590.4889.80-21,789-0.11%
2022/04/19789.77589.6889.2021,7750.11%
2022/04/181691.022892.7894.70-121,754-0.68%
2022/04/1511393.808289.7887.50311,7191.80% 大買/
2022/04/141287.683490.2392.90-221,398-1.57%
2022/04/133186.233785.5884.50-61,307-0.46%
2022/04/124184.003084.2685.00111,1810.93%
2022/04/1100.00180.4082.80-11,001-0.10%
2022/04/082673.71772.7775.30199661.97%
2022/04/073271.342970.7668.5039070.33%
2022/04/06168.401.165.0169.60-0.1831-0.01%
2022/04/010.163.3000.0063.300.18000.01%
2022/03/30062.50262.4562.70-2782-0.25%
2022/03/29167.1000.0065.5017620.13%
2022/03/28265.48262.4063.4007400.00%
2022/03/25265.45163.6063.6017220.14%
2022/03/24468.70469.2368.7006940.00%
2022/03/23370.60570.0667.30-2671-0.30%
2022/03/22771.73572.6370.3026420.31%
2022/03/21468.50568.0068.70-1592-0.17%
2022/03/18165.90466.8568.60-3535-0.56%
2022/03/17163.60162.3062.4004980.00%
2022/03/16363.27162.2062.2024760.42%
2022/03/151164.981263.7060.30-1452-0.21%
2022/03/141564.211665.0664.20-1392-0.25%
2022/03/111060.26760.3161.2033450.87%
2022/03/10256.05356.2357.60-1277-0.36%
2022/03/09151.0000.0052.4012230.45%
2022/03/0700.00250.7552.40-2198-1.01%
2022/03/04755.91655.2855.3011900.53%
2022/03/0300.00353.8054.00-3178-1.68%
2022/03/0200.00456.0055.50-4168-2.38%
2022/03/01154.00154.2052.5001380.00%
2022/02/25351.5200.0051.7031122.66%
2022/02/24448.60748.6148.50-391-3.26%
2022/02/2200.00142.4042.25-159-1.68%
2022/02/16241.90141.6041.651611.62%
2022/01/1100.00139.8539.70-175-1.32%
2022/01/0500.00139.4039.50-177-1.29%
2022/01/03140.0000.0040.051781.28%
2021/12/2200.00239.6039.70-297-2.04%
2021/12/20239.9000.0039.952972.05%
2021/12/02141.2000.0041.401891.12%
2021/11/29140.1500.0041.601871.15%
2021/11/24143.0500.0042.051841.19%
2021/11/2300.00243.7543.15-282-2.42%
2021/10/0700.00137.2537.50-139-2.56%
2021/10/06339.53238.2837.451382.62%
2021/09/3000.000.235.0037.00-0.224-0.65%
2021/08/1300.00033.4533.45032-0.12%
2021/08/0400.00133.5033.70-135-2.81%
2021/06/23035.0000.0034.400760.05%
2021/06/0200.00234.2034.20-279-2.53%
2021/06/01234.5000.0034.202782.54%
2021/05/1700.00133.3033.25-178-1.27%
2021/04/2000.00141.4040.70-166-1.51%
2021/04/14139.00239.4838.75-176-1.31%
2021/04/1300.00240.0540.10-274-2.68%
2021/04/12242.5000.0041.952722.75%
2021/04/09142.0000.0042.001671.48%
2021/04/0800.00539.1039.20-557-8.74%
2021/03/31136.3000.0036.151541.83%
2021/03/16336.0000.0036.253535.63%
2021/01/1900.00237.9037.90-265-3.05%
2021/01/0700.00240.1039.40-261-3.28%
2020/12/0700.00140.4539.00-148-2.07%
2020/11/1900.00136.0536.10-148-2.07%
2020/11/17135.60136.0036.000490.00%
2020/08/1700.00136.4536.90-1347-0.29%
2020/08/14135.8000.0036.1513490.29%
2020/08/1300.00134.7534.80-1350-0.29%
2020/08/10136.00337.0036.75-2354-0.56%
2020/08/06236.00336.0535.90-1354-0.28%
2020/07/30334.9500.0035.1033930.76%
2020/07/22137.0500.0037.2514220.24%
2020/07/1700.00238.0337.00-2419-0.48%
2020/07/1400.000.340.0039.75-0.3411-0.06%
2020/07/09242.75642.9042.05-4405-0.99%
2020/07/08241.750.543.0042.851.54010.36%
2020/07/06140.850.140.7540.800.93940.24%
2020/07/03240.5500.0040.7523920.51%
2020/07/02641.4800.0041.3063911.53%
2020/06/2400.00145.0041.70-1376-0.27%
2020/06/2300.00145.4542.80-1367-0.27%
2020/06/22146.8000.0045.7013540.28%
2020/06/19546.13645.8645.50-1334-0.30%
2020/06/18447.58648.0146.10-2324-0.62%
2020/06/17143.80844.3644.40-7274-2.55%
2020/06/16139.60140.3040.4002500.00%
2020/06/15138.4000.0038.5512350.42%
2020/06/0300.00238.7538.55-2242-0.83%
2020/05/29339.4300.0039.8032401.25%
2020/05/2800.00238.6538.50-2237-0.84%
2020/05/261043.70143.2041.3092303.90%
2020/05/25139.10341.8042.60-2203-0.98%
2020/05/22137.70238.7538.75-1184-0.54%
2020/05/2100.00135.1535.25-1178-0.56%
2020/05/14137.1000.0036.5011680.59%
2020/05/1200.001035.8036.55-10165-6.04%
2020/05/08236.3000.0035.6021621.23%
2020/05/07341.8300.0039.4531561.91%
2020/05/06343.9000.0042.7531452.06%
2020/05/0500.00239.7540.35-2126-1.58%
2020/04/3000.00935.0234.20-9115-7.76%
2020/04/29832.3800.0033.0081047.64%
2020/04/14125.6000.0026.301981.01%
2020/03/31121.8500.0021.7011110.90%
2020/03/26122.3500.0022.2011090.91%
2020/03/1300.00125.2024.95-191-1.09%
2020/03/12129.7000.0027.701851.17%
2020/03/11131.1000.0030.401801.24%
2020/03/10231.05231.2531.000780.00%
2020/03/06133.5000.0033.901721.37%
2020/03/05234.3500.0034.602712.80%
2020/02/2600.00236.3535.90-271-2.80%
2020/02/1800.00137.6037.20-171-1.39%
2020/02/10536.4500.0036.855736.80%
2020/02/07238.1000.0038.102722.75%
2020/02/0600.00538.2438.40-573-6.81%
2020/02/03536.3500.0036.505736.80%
2020/01/1500.00143.0043.00-167-1.48%
2020/01/1400.00343.7743.50-367-4.44%
2020/01/13144.75244.0544.00-167-1.49%
2020/01/09143.1500.0043.651651.52%
2020/01/07444.1100.0043.904666.01%
2020/01/0600.00145.0044.80-164-1.54%
2020/01/0300.00545.0443.75-558-8.50%
2019/12/1800.00140.8040.80-193-1.07%
2019/12/10141.0000.0041.051971.02%
2019/11/27142.1000.0041.9011090.91%
2019/10/18141.7000.0041.4511350.74%
2019/10/16142.3000.0041.0011710.58%
2019/10/15342.5000.0041.4531731.73%
2019/10/1400.00143.3042.50-1173-0.58%
2019/10/04144.60144.5044.4001720.00%
2019/10/03146.00245.9345.50-1169-0.59%
2019/09/27140.0000.0040.6011400.71%
2019/09/19144.5500.0044.7011390.72%
2019/09/0900.00146.8045.00-1134-0.75%
2019/09/0600.00148.8548.85-1127-0.78%
2019/08/19150.10149.9049.6001410.00%
2019/08/14151.0000.0050.5011540.65%
2019/07/29355.3000.0054.9031761.70%
2019/07/26255.7000.0055.4021751.14%
2019/07/2500.003.455.2256.20-3.4175-1.95%
2019/07/23154.5000.0054.2011690.59%
2019/07/19354.7700.0053.9031631.84%
2019/07/1800.00253.3055.90-2153-1.30%
2019/07/17252.5000.0052.1021271.57%
2019/07/1100.00151.4050.70-1132-0.76%
2019/07/05150.9000.0051.2011340.74%
2019/06/0400.000.156.4055.60-0.1158-0.03%
2019/05/24556.38555.6056.0001600.00%
2019/05/2300.000.257.5056.50-0.2158-0.12%
2019/05/1500.00152.4051.50-1165-0.60%
2019/05/13152.5000.0050.9011750.57%
2019/05/08253.8000.0053.7021571.27%
2019/04/3000.000.357.9057.30-0.3164-0.20%
2019/04/29155.1000.0054.5011700.59%
2019/03/2000.00257.2057.10-2264-0.76%
2019/03/18258.6000.0058.6023020.66%
2019/03/0500.00162.0061.50-1342-0.29%
2019/03/0400.00162.1062.00-1348-0.29%
2019/02/27161.8000.0062.1013490.29%
2019/02/26163.2000.0062.3013510.28%
2019/02/2500.00164.4063.30-1354-0.28%
2019/02/21264.30163.9063.8013520.28%
2019/02/19161.60163.0063.4003480.00%
2019/02/1800.00159.1061.40-1347-0.29%
2019/02/1500.00161.2061.30-1360-0.28%
2019/02/14163.8000.0062.1013580.28%
2019/02/13262.0500.0062.6023560.56%
2019/02/12259.00260.2060.5003490.00%
2019/01/15157.80157.3057.3003470.00%
2019/01/14157.00157.5056.9003500.00%
2019/01/10160.80562.1660.40-4340-1.17%
2018/12/20253.8000.0053.5023600.55%
2018/12/18254.6000.0053.9023580.56%
2018/12/12256.95257.0556.9003380.00%
2018/12/0600.00366.8066.30-3307-0.98%
2018/12/0500.00168.7068.50-1315-0.32%
2018/12/04172.3000.0071.1013230.31%
2018/12/0300.00271.5072.00-2322-0.62%
2018/11/30271.0000.0069.5023170.63%
2018/11/2800.00169.3068.50-1305-0.33%
2018/11/27165.5000.0065.1012940.34%
2018/11/22267.20466.7066.10-2286-0.70%
2018/11/14365.7300.0065.2032731.10%
2018/10/1700.00570.9470.40-5253-1.97%
2018/10/16573.5000.0071.4052492.00%
2018/10/08177.80175.2075.0001960.00%
2018/10/0500.00179.3079.60-1196-0.51%
2018/10/04183.60184.5083.4002010.00%
2018/10/03184.2000.0084.2012040.49%
2018/09/1000.00184.7083.70-1203-0.49%
2018/08/231100.501101.00100.0002340.00%
2018/08/2200.005102.50102.50-5236-2.11%
2018/08/151104.001104.50104.0002670.00%
2018/08/131109.0000.00103.5012700.37%
2018/08/093109.673108.83106.0002660.00%
2018/08/061107.501108.00106.0002780.00%
2018/07/3100.002103.50104.00-2339-0.59%
2018/07/301102.501104.00103.0003430.00%
2018/07/261104.001105.00105.5003580.00%
2018/07/232101.502101.50101.0003800.00%
2018/07/201103.501104.00103.5003920.00%
2018/07/192106.502106.50105.0003980.00%
2018/07/181108.503110.17108.00-2412-0.48%
2018/07/1600.0025111.92111.00-25425-5.88%
2018/07/132110.5027110.98110.50-25432-5.77%
2018/07/1200.0017111.76112.00-17437-3.88%
2018/07/1100.0033107.29106.50-33447-7.37%
2018/07/1000.0018105.17105.00-18454-3.96%
2018/07/0900.0021101.05102.00-21465-4.51%
2018/07/0600.001199.6399.70-11499-2.20%
2018/07/051101.50299.1099.90-1549-0.18%
2018/07/042102.005105.0099.80-3585-0.51%
2018/07/032111.0016110.59108.50-14595-2.35%
2018/06/2700.005115.20114.50-5671-0.74%
2018/06/2500.001115.50115.50-1800-0.12%
2018/06/225117.603117.50116.0028200.24%
2018/06/1900.002116.00116.00-2937-0.21%
2018/06/142117.002117.50117.5001,0290.00%
2018/06/1300.003119.83119.00-31,033-0.29%
2018/06/1100.001116.50116.50-11,038-0.10%
2018/06/081119.5000.00118.5011,0450.10%
2018/06/075121.401120.00120.0041,0580.38%
2018/06/063120.5000.00120.0031,0650.28%
2018/06/053120.6700.00120.5031,0770.28%
2018/06/048122.1300.00122.5081,1030.73%
2018/05/3000.0015112.90116.50-151,122-1.34%
2018/05/2811115.593116.83114.5081,1360.70%
2018/05/253114.832115.00115.5011,1460.09%
2018/05/246114.6700.00114.0061,1440.52%
2018/05/232115.5040115.18113.50-381,141-3.33%
2018/05/2213119.7300.00118.00131,1331.15%
2018/05/2100.006119.00119.00-61,134-0.53%
2018/05/1800.005119.50119.50-51,136-0.44%
2018/05/173121.0000.00120.5031,1410.26%
2018/05/161121.5000.00119.5011,1540.09%
2018/05/153121.836120.17120.00-31,155-0.26%
2018/05/1413120.734120.50120.5091,1640.77%
2018/05/117126.5011123.55122.00-41,160-0.34%
2018/05/101134.0000.00134.5011,1260.09%
2018/05/091131.0000.00131.5011,1180.09%
2018/05/071127.0000.00130.0011,1040.09%
2018/05/0410129.9500.00127.00101,1040.91%
2018/05/038129.131129.00128.0071,0990.64%
2018/05/026122.2500.00127.5061,0900.55%
2018/04/303120.831121.00121.0021,0760.19%
2018/04/274119.001117.50119.5031,0790.28%
2018/04/263122.6700.00117.0031,0810.28%
2018/04/2413131.2700.00126.50131,0771.21%
2018/04/234132.2500.00133.5041,0700.37%
2018/04/204131.5000.00131.0041,0720.37%
2018/04/1800.000.1131.50131.00-0.11,095-0.01%
2018/04/173135.670.1130.00130.002.91,0920.27%
2018/04/164137.5000.00136.5041,0950.37%
2018/04/1300.007136.00136.00-71,124-0.62%
2018/04/1214143.145140.20140.0091,1180.80%
2018/04/114139.832147.00147.0021,0980.19%
2018/04/109136.335139.90135.5041,0820.37%
2018/04/096131.751134.50134.0051,0580.47%
2018/04/032129.0000.00129.0021,0500.19%
2018/04/0200.001130.50129.00-11,067-0.09%
2018/03/314131.0000.00130.0041,0730.37%
2018/03/3016131.8410128.95129.0061,0690.56%
2018/03/2917139.0010140.80134.0071,0390.67%
2018/03/283132.831130.00133.5029610.21%
2018/03/275130.5013130.19128.50-8982-0.81%
2018/03/262130.0000.00130.5029820.20%
2018/03/236124.502129.00128.0049640.41%
2018/03/224140.131129.00126.0039340.32%
2018/03/215132.604132.88132.5018690.12%
2018/03/201133.004133.63134.50-3861-0.35%
2018/03/145121.8000.00121.0057880.63%
2018/03/132.1123.8300.00123.002.17820.27%
2018/03/122122.5000.00122.0027680.26%
2018/03/0911125.0000.00123.00117681.43%
2018/03/082127.001126.00127.0017690.13%
2018/03/051111.001111.00111.0007130.00%
2018/03/013119.672118.50116.5017100.14%
2018/02/277114.862119.50119.5057090.70%
2018/02/221108.5000.00109.0016990.14%
2018/02/1200.001105.00104.00-1694-0.14%
2018/02/092102.751101.50105.0016930.14%
2018/02/071105.501105.50102.5006740.00%
2018/02/061104.003102.50102.50-2674-0.30%
2018/02/059114.8924114.52113.50-15665-2.25%
2018/02/0200.001119.00119.00-1666-0.15%
2018/02/012120.502120.50120.5006710.00%
2018/01/312121.7500.00121.5026710.30%
2018/01/301123.503121.67124.00-2667-0.30%
2018/01/2911119.951119.50118.50106621.51%
2018/01/259122.8300.00121.0096631.36%
2018/01/244123.0000.00123.0046630.60%
2018/01/234122.2500.00124.0046640.60%
2018/01/229120.1700.00120.5096681.35%
2018/01/197123.6400.00122.0076731.04%
2018/01/183128.0000.00127.0036640.45%
2018/01/173129.3300.00128.5036640.45%
2018/01/161133.5000.00132.0016580.15%
2018/01/151133.506132.42132.50-5655-0.76%
2018/01/122136.509128.00128.00-7639-1.10%
2018/01/1100.002132.50132.50-2625-0.32%
2018/01/095135.307132.00134.00-2624-0.32%
2018/01/051128.504131.25128.50-3581-0.52%
2018/01/041130.505127.70133.00-4570-0.70%
2018/01/038121.5600.00121.0085401.48%
2018/01/022125.0000.00125.0025450.37%
全宇生技-KY 相關文章
全宇生技-KY 相關影音