鈺緯 (4153)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.30
漲跌
▲0.75
漲幅
+2.00%
成交量
58張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	37.75	0	0.00	38.30	2	50	3.98%
2024/04/18	0	0.00	1	37.95	37.55	-1	49	-2.03%
2024/04/17	0	0.00	2	38.00	38.05	-2	49	-4.06%
2024/04/15	2	37.85	0	0.00	37.60	2	49	4.04%
2024/04/12	2	38.60	7	38.39	38.50	-5	49	-10.19%
2024/04/11	2	38.53	0	0.00	38.45	2	48	4.13%
2024/04/10	3	38.80	0	0.00	38.80	3	48	6.25%
2024/04/08	1	39.20	2	39.40	39.20	-1	47	-2.10%
2023/12/21	0	0.00	2	37.50	37.50	-2	68	-2.94%
2023/12/20	1	37.20	0	0.00	37.55	1	68	1.46%
2023/12/15	1	37.50	0	0.00	37.45	1	69	1.45%
2023/12/14	1	37.70	0	0.00	37.55	1	68	1.46%
2023/12/05	2	37.80	1	37.30	37.75	1	73	1.35%
2023/12/04	1	38.40	1	38.70	38.20	0	73	0.00%
2023/12/01	0	0.00	2	38.45	38.80	-2	71	-2.79%
2023/11/30	4	38.30	2	38.15	38.10	2	68	2.90%
2023/11/28	1	37.15	4	37.78	37.20	-3	68	-4.35%
2023/11/27	4	37.08	1	38.30	37.85	3	67	4.45%
2023/11/13	0	0.00	1	34.30	33.80	-1	70	-1.41%
2023/11/10	1	33.90	0	0.00	33.75	1	72	1.38%
2023/11/09	0	0.00	1	34.40	33.90	-1	73	-1.36%
2023/11/07	0	0.00	1	34.80	34.90	-1	83	-1.19%
2023/11/06	1	35.20	0	0.00	34.70	1	86	1.15%
2023/11/03	1	35.25	7	35.39	34.80	-6	88	-6.79%
2023/11/02	1	33.40	0	0.00	34.60	1	90	1.10%
2023/10/31	0	0.00	2	33.40	33.20	-2	96	-2.07%
2023/10/30	2	34.00	2	33.85	33.15	0	100	0.00%
2023/10/27	1	33.35	1	33.20	33.40	0	104	0.00%
2023/10/26	2	32.70	0	0.00	32.80	2	113	1.76%
2023/10/23	1	32.00	0	0.00	31.70	1	183	0.54%
2023/10/20	0	0.00	2	31.15	31.15	-2	201	-0.99%
2023/10/19	1	31.90	1	32.10	31.65	0	210	0.00%
2023/10/12	1	33.00	0	0.00	33.50	1	325	0.31%
2023/10/11	0	0.00	7	33.20	33.00	-7	336	-2.08%
2023/10/06	5	33.52	0	0.00	33.25	5	336	1.48%
2023/10/04	2	33.00	0	0.00	33.10	2	339	0.59%
2023/10/02	0	0.00	1	33.50	33.40	-1	344	-0.29%
2023/09/28	1	33.75	4	33.56	33.50	-3	348	-0.86%
2023/09/27	1	33.00	1	33.30	33.00	0	350	0.00%
2023/09/25	2	33.05	0	0.00	33.15	2	355	0.56%
2023/09/22	1	32.10	0	0.00	32.60	1	358	0.28%
2023/09/20	0	0.00	1	31.85	31.20	-1	365	-0.27%
2023/09/19	1	32.30	6	32.16	31.85	-5	375	-1.33%
2023/09/18	7	32.90	0	0.00	32.70	7	379	1.85%
2023/09/15	0	0.00	4	32.51	32.50	-4	379	-1.05%
2023/09/14	1	32.25	2	32.90	32.60	-1	382	-0.26%
2023/09/13	4	31.83	0	0.00	31.80	4	384	1.04%
2023/09/12	1	31.65	1	32.00	31.50	0	394	0.00%
2023/09/11	14	31.47	3	32.37	31.30	11	397	2.77%
2023/09/08	3	33.10	1	33.30	33.25	2	396	0.50%
2023/09/07	1	34.30	0	0.00	34.00	1	397	0.25%
2023/09/06	0	0.00	1	34.40	34.55	-1	399	-0.25%
2023/09/05	3	34.05	2	34.75	34.65	1	403	0.25%
2023/09/01	0	0.00	3	34.85	34.55	-3	407	-0.74%
2023/08/31	1	34.85	9	34.89	35.00	-8	411	-1.95%
2023/08/30	1	33.80	3	34.58	34.60	-2	418	-0.48%
2023/08/29	0	0.00	3	34.20	33.90	-3	421	-0.71%
2023/08/28	9	33.12	1	34.80	33.20	8	422	1.89%
2023/08/25	1	34.50	0	0.00	34.50	1	420	0.24%
2023/08/24	0	0.00	1	35.35	34.70	-1	422	-0.24%
2023/08/23	0	0.00	2	35.15	35.20	-2	424	-0.47%
2023/08/22	2	35.13	1	35.50	34.90	1	430	0.23%
2023/08/21	1	36.30	0	0.00	35.70	1	436	0.23%
2023/08/18	10	36.30	13	36.65	36.00	-3	439	-0.68%
2023/08/17	9	36.87	5	36.84	36.95	4	439	0.91%
2023/08/16	10	35.97	5	36.05	36.40	5	439	1.14%
2023/08/15	6	36.32	1	36.15	36.00	5	441	1.13%
2023/08/14	14	35.89	16	36.25	35.95	-2	446	-0.45%
2023/08/11	4	38.99	4	39.29	38.40	0	443	0.00%
2023/08/10	7	39.89	8	40.09	39.75	-1	443	-0.23%
2023/08/09	7	39.50	3	39.30	39.40	4	449	0.89%
2023/08/08	2	40.30	19	40.04	39.65	-17	449	-3.78%
2023/08/07	10	41.03	6	40.70	41.40	4	456	0.88%
2023/08/04	13	40.92	0	0.00	41.10	13	456	2.85%
2023/08/02	11	42.87	11	42.28	42.00	0	460	0.00%
2023/08/01	2	43.10	5	42.95	42.60	-3	462	-0.65%
2023/07/31	9	44.35	6	44.51	42.95	3	462	0.65%
2023/07/28	4	44.70	12	44.93	44.80	-8	458	-1.75%
2023/07/27	17	46.84	16	46.69	45.70	1	460	0.22%
2023/07/26	25	47.26	34	47.71	46.15	-9	462	-1.95%
2023/07/25	16	44.04	3	44.97	46.20	13	419	3.10%
2023/07/24	7	42.65	10	42.69	42.00	-3	405	-0.74%
2023/07/21	13	44.82	14	44.98	43.10	-1	405	-0.25%
2023/07/20	20	47.08	67	47.67	44.25	-47	400	-11.74%
2023/07/19	49	44.93	5	43.92	45.75	44	355	12.37%
2023/07/18	4	42.28	2	42.70	41.60	2	361	0.55%
2023/07/17	4	44.08	35	43.87	43.50	-31	391	-7.91%
2023/07/14	21	40.94	4	42.05	41.75	17	392	4.34%
2023/07/13	5	39.56	1	39.40	39.50	4	391	1.02%
2023/07/12	3	39.55	6	39.53	39.55	-3	402	-0.74%
2023/07/11	0	0.00	16	40.30	39.85	-16	416	-3.84%
2023/07/10	17	41.02	0	0.00	40.80	17	436	3.89%
2023/07/07	2	39.70	1	40.35	39.70	1	466	0.21%
2023/07/06	1	40.55	10	41.63	40.50	-9	491	-1.83%
2023/07/04	0	0.00	4	40.55	40.55	-4	628	-0.64%
2023/07/03	1	41.95	5	41.70	41.90	-4	677	-0.59%
2023/06/30	0	0.00	11	41.47	42.00	-11	684	-1.61%
2023/06/29	8	41.51	0	0.00	41.80	8	700	1.14%
2023/06/28	2	40.45	23	40.29	40.30	-21	709	-2.96%
2023/06/27	30	40.34	5	40.92	40.70	25	722	3.46%
2023/06/26	8	39.01	1	39.55	38.75	7	729	0.96%
2023/06/21	5	40.00	0	0.00	39.85	5	730	0.68%
2023/06/20	6	40.15	4	39.85	40.00	2	731	0.27%
2023/06/19	12	40.15	4	40.16	40.35	8	736	1.09%
2023/06/16	0	0.00	5	41.00	40.15	-5	735	-0.68%
2023/06/15	4	40.80	1	40.30	41.40	3	728	0.41%
2023/06/14	3	40.42	2	40.68	40.40	1	731	0.14%
2023/06/13	11	41.03	0	0.00	41.15	11	738	1.49%
2023/06/12	3	40.77	2	40.68	40.55	1	740	0.13%
2023/06/09	1	41.20	0	0.00	41.15	1	741	0.13%
2023/06/08	0	0.00	2	41.65	41.25	-2	749	-0.27%
2023/06/07	1	42.70	5	42.77	42.70	-4	755	-0.53%
2023/06/06	3	42.90	3	42.90	42.55	0	772	0.00%
2023/06/05	2	42.48	4	43.23	43.35	-2	785	-0.25%
2023/06/02	0	0.00	2	41.03	40.60	-2	792	-0.25%
2023/06/01	1	40.95	8	40.84	40.85	-7	840	-0.83%
2023/05/31	2	41.33	1	41.55	41.50	1	868	0.12%
2023/05/30	1	41.10	1	41.05	40.70	0	873	0.00%
2023/05/29	1	41.45	1	41.55	41.20	0	876	0.00%
2023/05/26	11	40.75	4	41.13	40.65	7	905	0.77%
2023/05/25	5	42.12	4	42.51	41.40	1	933	0.11%
2023/05/24	1	44.05	5	43.79	43.30	-4	951	-0.42%
2023/05/23	0	0.00	2	44.30	44.35	-2	952	-0.21%
2023/05/22	1	43.95	0	0.00	44.50	1	956	0.10%
2023/05/19	2	44.45	11	44.24	43.75	-9	962	-0.94%
2023/05/18	6	44.60	2	44.38	44.20	4	962	0.42%
2023/05/17	2	44.63	1	43.90	44.30	1	966	0.10%
2023/05/16	10	43.64	0	0.00	43.80	10	963	1.04%
2023/05/15	6	43.88	29	44.81	42.80	-23	962	-2.39%
2023/05/12	6	43.83	27	44.29	44.10	-21	955	-2.20%
2023/05/11	44	44.16	2	44.95	43.95	42	962	4.36%
2023/05/10	1	45.60	2	46.30	46.35	-1	954	-0.10%
2023/05/09	3	46.10	8	47.51	45.95	-5	962	-0.52%
2023/05/08	8	48.99	4	48.58	48.25	4	960	0.42%
2023/05/05	4	47.58	4	47.95	47.70	0	964	0.00%
2023/05/04	5	47.58	6	47.97	48.15	-1	966	-0.10%
2023/05/03	2	47.80	4	47.51	47.50	-2	967	-0.21%
2023/05/02	3	48.53	49	47.89	48.45	-46	978	-4.70%
2023/04/28	21	46.62	27	46.89	46.90	-6	971	-0.62%
2023/04/27	14	45.54	30	45.29	45.30	-16	1,016	-1.57%
2023/04/26	58	45.39	28	45.49	45.50	30	1,024	2.93%
2023/04/25	39	46.05	54	46.43	45.70	-15	1,023	-1.47%
2023/04/24	64	47.69	76	48.30	47.45	-12	1,016	-1.18%
2023/04/21	117	49.25	48	49.44	47.35	69	1,010	6.83%	大買/
2023/04/20	45	53.26	118	54.04	51.20	-73	990	-7.37%	大賣/
2023/04/19	54	56.44	34	55.79	56.80	20	958	2.09%
2023/04/18	21	55.88	28	55.96	55.50	-7	950	-0.74%
2023/04/17	37	55.09	31	55.11	55.00	6	955	0.63%
2023/04/14	26	55.68	55	54.96	54.20	-29	955	-3.03%
2023/04/13	49	56.19	31	56.40	56.30	18	963	1.87%
2023/04/12	28	57.32	119	56.38	55.40	-91	970	-9.38%	大賣/
2023/04/11	53	55.49	27	55.11	55.80	26	981	2.65%
2023/04/10	41	59.70	0	0.00	55.80	41	1,000	4.10%
2023/04/07	72	55.73	1	54.10	56.30	71	973	7.29%
2023/04/06	18	51.04	0	0.00	51.20	18	939	1.92%
2023/03/28	0	0.00	2	43.00	45.00	-2	866	-0.23%
2023/03/27	4	42.78	2	44.50	44.25	2	855	0.23%
2023/03/24	0	0.00	1	41.35	41.05	-1	846	-0.12%
2023/03/23	1	42.00	9	41.98	41.65	-8	849	-0.94%
2023/03/22	9	42.00	0	0.00	42.00	9	861	1.05%
2023/03/16	4	38.76	4	38.88	38.50	0	903	0.00%
2023/03/13	1	39.50	0	0.00	41.30	1	962	0.10%
2023/03/09	3	40.30	0	0.00	40.30	3	941	0.32%
2023/03/08	2	42.58	5	42.64	42.85	-3	922	-0.33%
2023/03/07	0	0.00	1	42.90	42.85	-1	903	-0.11%
2023/03/06	0	0.00	28	44.57	43.45	-28	889	-3.15%
2023/03/03	22	42.45	0	0.00	43.50	22	837	2.63%
2023/03/02	12	39.24	6	39.50	39.55	6	808	0.74%
2023/03/01	7	39.20	7	39.20	38.85	0	802	0.00%
2023/02/24	0	0.00	32	39.27	38.35	-32	796	-4.02%
2023/02/23	32	44.69	1	45.45	40.35	31	764	4.05%
2023/02/22	2	41.13	14	41.79	42.10	-12	730	-1.64%
2023/02/21	3	40.70	5	40.55	40.30	-2	705	-0.28%
2023/02/20	7	40.80	2	41.10	41.10	5	699	0.71%
2023/02/17	10	40.96	0	0.00	40.65	10	694	1.44%
2023/02/15	6	40.23	13	40.00	40.10	-7	683	-1.02%
2023/02/14	7	38.43	0	0.00	38.70	7	672	1.04%
2023/02/09	1	41.20	6	40.50	39.20	-5	665	-0.75%
2023/02/08	5	41.17	0	0.00	41.15	5	655	0.76%
2023/02/03	3	41.18	9	40.23	39.40	-6	635	-0.94%
2023/02/01	4	39.30	4	39.41	39.70	0	617	0.00%
2023/01/31	11	39.85	5	40.80	39.55	6	610	0.98%
2023/01/17	0	0.00	2	38.30	38.60	-2	583	-0.34%
2023/01/16	2	36.95	8	35.92	36.95	-6	532	-1.13%
2023/01/13	9	34.54	7	34.49	33.60	2	520	0.38%
2023/01/12	21	36.11	15	36.30	35.00	6	512	1.17%
2023/01/11	5	37.08	9	37.32	36.50	-4	504	-0.79%
2023/01/10	17	37.53	18	37.56	36.90	-1	499	-0.20%
2023/01/09	14	37.81	9	37.77	37.85	5	495	1.01%
2022/12/27	0	0.00	13	37.65	40.05	-13	323	-4.02%
2022/12/26	17	39.05	4	36.65	36.95	13	287	4.52%
2022/07/06	0	0.00	16	28.15	26.30	-16	423	-3.77%
2022/07/05	8	27.95	0	0.00	27.95	8	414	1.93%
2022/07/01	3	25.57	0	0.00	25.60	3	411	0.73%
2022/06/22	2	28.15	0	0.00	27.85	2	398	0.50%
2022/06/21	3	28.40	0	0.00	28.85	3	395	0.76%
2022/05/10	0	0.00	6	31.76	29.55	-6	287	-2.09%
2022/05/09	6	30.15	0	0.00	30.15	6	174	3.44%
2022/05/04	9	32.00	9	27.98	27.40	0	130	0.00%
2018/10/11	2	27.65	0	0.00	26.95	2	114	1.74%
2018/10/08	2	29.75	0	0.00	30.25	2	107	1.86%
2018/10/05	2	31.30	0	0.00	30.80	2	107	1.86%
2018/10/02	1	32.55	0	0.00	32.20	1	108	0.92%
2018/10/01	1	32.50	0	0.00	32.15	1	109	0.91%
2018/09/26	3	32.48	0	0.00	32.55	3	112	2.66%
2018/09/18	2	33.00	0	0.00	32.70	2	117	1.70%
2018/09/14	3	32.83	0	0.00	33.00	3	121	2.46%
2018/09/11	4	31.51	0	0.00	32.00	4	124	3.21%
2018/09/10	1	32.00	0	0.00	32.00	1	124	0.80%
2018/09/07	1	34.20	0	0.00	34.00	1	122	0.81%
2018/09/06	1	35.15	0	0.00	34.65	1	121	0.82%
2018/09/05	1	34.85	0	0.00	34.60	1	123	0.81%
2018/09/04	4	34.68	0	0.00	34.85	4	125	3.18%
2018/08/28	4	35.98	0	0.00	35.10	4	127	3.13%
2018/08/27	1	36.70	0	0.00	36.10	1	126	0.79%
2018/08/23	3	31.60	0	0.00	31.45	3	98	3.04%
2018/08/06	1	35.10	0	0.00	35.10	1	126	0.79%
2018/08/03	2	35.10	0	0.00	35.00	2	127	1.57%
2018/07/05	0	0.00	6	33.45	33.20	-6	213	-2.81%
2018/07/03	0	0.00	2	34.20	34.10	-2	223	-0.89%
2018/06/29	1	34.75	0	0.00	34.75	1	239	0.42%
2018/06/28	0	0.00	1	34.50	34.60	-1	245	-0.41%
2018/06/27	0	0.00	1	35.50	35.50	-1	251	-0.40%
2018/06/26	0	0.00	5	34.70	35.30	-5	261	-1.91%
2018/06/25	0	0.00	1	34.75	34.75	-1	264	-0.38%
2018/06/22	0	0.00	3	34.30	34.05	-3	272	-1.10%
2018/06/20	0	0.00	18	34.16	33.65	-18	309	-5.82%
2018/06/19	0	0.00	1	34.90	34.85	-1	335	-0.30%
2018/06/15	0	0.00	1	35.20	35.10	-1	358	-0.28%
2018/06/13	0	0.00	1	35.40	34.80	-1	480	-0.21%
2018/06/11	1	36.60	1	36.85	35.70	0	588	0.00%
2018/06/06	1	37.85	0	0.00	38.05	1	754	0.13%
2018/06/05	0	0.00	1	38.40	38.00	-1	760	-0.13%
2018/06/04	1	38.00	0	0.00	38.50	1	766	0.13%
2018/05/31	0	0.00	1	38.30	37.50	-1	767	-0.13%
2018/05/15	1	36.10	0	0.00	36.30	1	754	0.13%
2018/05/11	0	0.00	1	36.75	36.75	-1	760	-0.13%
2018/05/09	1	37.15	0	0.00	36.80	1	762	0.13%
2018/05/04	0	0.00	1	33.90	33.90	-1	746	-0.13%
2018/05/02	1	33.50	0	0.00	33.25	1	767	0.13%
2018/04/27	13	34.91	0	0.00	34.40	13	782	1.66%
2018/04/26	9	36.91	12	37.91	35.65	-3	789	-0.38%
2018/04/25	5	38.50	9	38.07	38.50	-4	801	-0.50%
2018/04/24	4	37.60	11	39.14	38.40	-7	817	-0.86%
2018/04/18	3	39.80	0	0.00	38.65	3	898	0.33%
2018/04/17	0	0.00	3	39.25	38.60	-3	898	-0.33%
2018/04/13	0	0.00	1	40.00	39.65	-1	895	-0.11%
2018/04/11	1	39.90	0	0.00	39.65	1	897	0.11%
2018/04/09	0	0.00	2	40.50	40.55	-2	888	-0.23%
2018/04/03	0	0.00	2	41.55	40.60	-2	883	-0.23%
2018/03/26	0	0.00	7	43.20	42.15	-7	855	-0.82%
2018/03/20	0	0.00	17	45.37	44.15	-17	786	-2.16%
2018/03/19	12	44.70	14	47.36	45.00	-2	748	-0.27%
2018/03/16	29	44.46	0	0.00	45.00	29	665	4.36%
2018/03/15	2	42.93	1	43.30	42.90	1	595	0.17%
2018/03/14	10	43.68	10	44.77	42.80	0	551	0.00%
2018/02/06	5	32.50	2	33.00	32.70	3	376	0.80%
2018/02/02	0	0.00	3	36.83	36.60	-3	369	-0.81%