樂威科-KY (4154)-統一券商分點個股進出

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂威科-KY

(4154)

股價
13.15
漲跌
▼0.25
漲幅
-1.87%
成交量
4張
產業
上櫃其他類股0.00%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂威科-KY (4154)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/19	0	0.00	0	15.00	14.65	0	85	0.00%
2024/01/17	0	15.30	0	0.00	15.00	0	85	0.00%
2023/12/01	0	0.00	1	15.60	15.60	-1	80	-1.24%
2023/11/13	0	0.00	5	13.37	13.05	-5	127	-3.94%
2023/11/02	2	15.00	0	0.00	14.65	2	153	1.30%
2023/10/31	3	14.00	0	0.00	14.85	3	151	1.99%
2023/10/25	0	0.00	1	12.80	12.70	-1	150	-0.67%
2023/09/20	0	0.00	6	14.95	14.90	-6	215	-2.79%
2023/09/15	0	0.00	1	15.45	16.15	-1	213	-0.47%
2023/09/14	0	0.00	3	14.53	15.95	-3	210	-1.42%
2023/09/13	0	0.00	2	14.70	14.50	-2	208	-0.96%
2023/09/05	1	16.50	0	0.00	16.40	1	201	0.50%
2023/09/01	0	0.00	12	15.56	16.50	-12	180	-6.65%
2023/08/31	0	0.00	3	14.75	15.00	-3	173	-1.73%
2023/08/30	0	0.00	15	14.77	14.35	-15	172	-8.72%
2023/08/29	10	14.09	0	0.00	14.10	10	171	5.85%
2023/08/28	7	13.82	12	13.60	13.55	-5	168	-2.96%
2023/08/25	7	13.59	2	13.70	13.45	5	168	2.97%
2023/08/24	1	14.40	7	14.20	13.45	-6	166	-3.60%
2023/08/23	0	0.00	2	14.38	14.30	-2	165	-1.21%
2023/08/22	18	13.71	0	0.00	13.95	18	164	10.93%
2023/08/21	10	14.23	0	0.00	13.85	10	162	6.15%
2023/08/16	2	16.55	0	0.00	17.05	2	134	1.48%
2023/08/15	4	15.20	0	0.00	15.50	4	129	3.10%
2023/08/14	4	14.10	10	14.10	14.10	-6	120	-4.97%
2023/08/11	6	12.14	5	12.82	12.85	1	108	0.92%
2023/08/08	0	0.00	12	11.00	11.10	-12	101	-11.80%
2023/08/07	2	11.30	0	0.00	11.20	2	101	1.98%
2023/08/04	0	0.00	5	11.00	11.00	-5	100	-4.98%
2023/08/02	2	11.05	0	0.00	10.90	2	99	2.01%
2023/08/01	1	10.20	0	0.00	10.05	1	96	1.03%
2023/07/28	12	10.75	0	0.00	10.45	12	93	12.79%
2023/07/27	6	10.73	0	0.00	11.15	6	89	6.69%
2023/07/26	1	11.75	5	9.63	11.70	-4	79	-5.03%
2023/07/25	0	0.00	6	10.70	10.70	-6	64	-9.28%
2023/07/24	10	12.05	20	12.05	11.85	-10	63	-15.78%
2023/07/19	1	16.20	0	0.00	16.20	1	39	2.52%
2023/07/17	0	0.00	3	19.45	19.25	-3	33	-8.88%
2023/07/13	1	19.30	0	0.00	19.55	1	41	2.41%
2023/07/07	0	0.00	1	23.75	22.85	-1	32	-3.06%
2023/07/05	0	0.00	2	24.15	24.00	-2	30	-6.55%
2023/06/16	0	0.00	3	27.00	26.65	-3	28	-10.63%
2023/06/12	0	0.00	32	28.40	28.65	-32	28	-114.08%
2023/06/09	0	0.00	8	29.95	29.40	-8	27	-28.99%
2023/06/06	0	0.00	1	29.45	29.40	-1	27	-3.65%
2023/03/20	0	0.00	3	35.32	35.35	-3	16	-18.20%
2023/03/14	0	0.00	1	36.45	36.50	-1	17	-5.67%
2023/02/22	0	0.00	1	35.75	35.65	-1	18	-5.50%
2023/02/21	0	0.00	1	35.30	34.80	-1	27	-3.66%
2023/01/30	1	36.40	11	36.84	38.75	-10	29	-33.90%
2023/01/16	0	0.00	2	38.70	38.60	-2	29	-6.77%
2023/01/13	0	0.00	9	38.63	40.85	-9	36	-24.94%
2022/12/23	0	0.00	1	40.00	40.00	-1	36	-2.71%
2022/12/16	0	0.00	1	39.80	39.50	-1	38	-2.63%
2022/12/14	1	39.60	0	0.00	40.95	1	38	2.62%
2022/11/10	1	44.00	0	0.00	44.25	1	38	2.61%
2022/10/18	40	45.30	0	0.00	45.20	40	43	92.92%
2022/05/20	5	38.05	0	0.00	40.85	5	22	22.47%
2022/05/17	1	39.00	3	38.83	41.05	-2	22	-9.05%
2022/05/13	0	0.00	3	45.73	43.00	-3	21	-14.14%
2022/05/12	6	47.50	0	0.00	46.00	6	21	28.50%
2022/05/09	1	38.00	0	0.00	39.00	1	16	6.24%
2022/03/25	2	40.60	0	0.00	41.50	2	18	10.95%
2022/01/13	2	42.70	0	0.00	42.60	2	47	4.19%
2021/12/08	2	53.00	0	0.00	55.90	2	129	1.55%
2021/11/26	9	62.10	0	0.00	61.00	9	145	6.18%
2021/11/24	0	0.00	9	61.80	61.80	-9	164	-5.47%
2021/11/09	9	56.00	0	0.00	56.00	9	187	4.80%
2021/11/08	11	55.58	0	0.00	56.00	11	187	5.88%
2021/10/14	0	0.00	1	52.00	53.60	-1	172	-0.58%
2021/10/12	0	0.00	30	52.43	56.00	-30	166	-17.98%
2021/10/08	30	58.30	0	0.00	56.90	30	160	18.67%
2021/09/28	1	49.70	22	48.64	49.00	-21	140	-14.92%
2021/09/27	0	0.00	20	50.30	50.00	-20	137	-14.52%
2021/09/14	0	0.00	24	51.41	53.40	-24	104	-22.98%
2021/09/08	0	0.00	1	44.20	43.60	-1	82	-1.21%
2021/09/06	0	0.00	1	43.70	43.70	-1	77	-1.29%
2021/09/01	0	0.00	2	40.10	40.00	-2	66	-3.03%
2021/08/31	16	43.00	0	0.00	39.10	16	63	25.20%
2021/08/30	19	40.40	0	0.00	40.40	19	53	35.76%
2021/08/19	0	0.00	1	25.80	26.30	-1	22	-4.54%
2021/08/18	1	25.40	0	0.00	25.65	1	20	4.92%
2021/08/16	1	27.00	0	0.00	25.30	1	15	6.63%
2021/08/09	0	0.00	1	26.60	26.50	-1	11	-8.79%
2021/08/06	1	25.80	0	0.00	25.95	1	11	8.76%
2021/05/12	0	0.00	1	26.35	25.05	-1	22	-4.39%
2021/03/19	2	28.50	0	0.00	28.50	2	30	6.51%
2021/02/02	0	0.00	10	27.59	28.95	-10	41	-24.00%
2021/01/28	0	0.00	10	27.70	27.90	-10	41	-23.99%
2020/12/24	0	0.00	0.2	27.20	27.50	-0.2	32	-0.52%
2020/12/10	0	0.00	0.1	30.90	31.20	-0.1	28	-0.36%
2020/12/09	0	0.00	0.1	30.60	30.95	-0.1	27	-0.36%
2020/12/03	0	0.00	1	31.05	31.05	-1	24	-4.08%
2020/11/30	0	0.00	1	28.10	28.10	-1	30	-3.24%
2020/11/19	0	0.00	1	29.65	29.65	-1	27	-3.58%
2020/10/22	0	0.00	1	31.90	31.90	-1	33	-2.96%
2020/09/28	0	0.00	0.1	32.15	32.40	-0.1	38	-0.26%
2020/09/15	0	0.00	0.1	32.10	32.40	-0.1	52	-0.19%
2020/08/26	2	32.20	0	0.00	32.20	2	69	2.90%
2020/08/25	0	0.00	1	32.15	32.15	-1	71	-1.40%
2020/08/20	0	0.00	1	31.95	31.95	-1	76	-1.31%
2020/08/14	0	0.00	0	32.25	32.15	0	96	-0.03%
2020/08/06	0	0.00	1	32.80	32.80	-1	118	-0.84%
2020/07/23	2	33.90	0	0.00	33.95	2	121	1.64%
2020/07/14	6	34.20	0	0.00	34.20	6	119	5.03%
2020/07/06	0	0.00	10	34.03	33.90	-10	115	-8.69%
2020/06/15	0	0.00	1	31.85	31.85	-1	90	-1.10%
2020/06/05	0	0.00	1	32.65	32.65	-1	87	-1.14%
2020/06/03	10	34.19	0	0.00	33.90	10	85	11.72%
2020/06/02	0	0.00	1	34.00	33.65	-1	84	-1.18%
2020/05/28	0	0.00	4	35.74	35.85	-4	80	-4.94%
2020/05/27	0	0.00	5	35.78	35.10	-5	80	-6.21%
2020/05/26	0	0.00	1	38.25	37.50	-1	76	-1.30%
2020/05/22	2	39.55	32	40.15	39.55	-30	72	-41.64%
2020/05/21	27	40.61	4	38.39	40.70	23	61	37.26%
2020/05/19	0	0.00	4	38.60	38.60	-4	44	-8.90%
2020/05/18	0	0.00	2	32.95	35.10	-2	34	-5.79%
2020/05/13	0	0.00	2	32.08	31.85	-2	30	-6.56%
2020/05/06	10	32.95	4	33.51	32.00	6	30	19.73%
2020/05/05	15	31.12	0	0.00	31.25	15	29	51.40%
2020/05/04	7	30.66	0	0.00	30.65	7	27	25.09%
2020/04/30	8	30.40	0	0.00	30.30	8	27	29.27%
2020/04/29	5	29.73	0	0.00	29.75	5	27	18.06%
2020/04/28	0	0.00	3	28.00	29.65	-3	27	-10.83%
2020/04/27	3	27.05	0	0.00	27.05	3	26	11.53%
2020/04/24	3	27.05	0	0.00	27.05	3	25	11.61%
2020/04/23	2	27.05	0	0.00	27.05	2	25	7.76%
2020/04/22	3	27.00	0	0.00	26.90	3	26	11.51%
2020/04/17	2	27.00	0	0.00	27.00	2	25	7.74%
2020/04/09	2	26.30	0	0.00	26.75	2	25	7.97%
2020/03/04	2	27.10	0	0.00	27.80	2	17	11.40%
2020/02/26	0	0.00	1	27.75	27.20	-1	17	-5.87%
2020/02/19	2	27.85	0	0.00	27.90	2	16	12.40%
2020/02/04	0	0.00	3	29.00	29.35	-3	14	-20.64%
2020/01/20	0	0.00	1	30.05	30.05	-1	14	-7.02%
2019/10/31	1	30.10	0	0.00	30.00	1	27	3.62%
2019/10/28	1	31.60	0	0.00	31.35	1	32	3.04%
2019/10/22	0	0.00	6	31.05	31.50	-6	56	-10.54%
2019/09/09	1	31.80	0	0.00	31.95	1	74	1.34%
2019/09/06	1	31.95	0	0.00	32.05	1	74	1.34%
2019/09/05	1	31.95	0	0.00	31.95	1	74	1.35%
2019/09/04	1	31.70	0	0.00	31.85	1	73	1.36%
2019/09/03	3	31.43	0	0.00	31.80	3	73	4.08%
2019/09/02	2	31.35	4	31.30	31.60	-2	72	-2.74%
2019/08/30	2	31.70	0	0.00	31.45	2	72	2.75%
2019/08/29	1	31.45	0	0.00	31.40	1	72	1.38%
2019/08/28	1	32.00	0	0.00	31.70	1	72	1.38%
2019/08/27	1	32.00	0	0.00	31.70	1	72	1.39%
2019/08/26	0	0.00	3	31.20	31.45	-3	71	-4.18%
2019/08/23	0	0.00	3	31.15	31.55	-3	71	-4.18%
2019/08/16	4	32.00	0	0.00	32.00	4	70	5.67%
2019/08/15	2	31.20	0	0.00	31.75	2	70	2.85%
2019/07/31	11	32.69	0	0.00	32.30	11	62	17.50%
2019/07/30	4	32.98	0	0.00	32.70	4	61	6.47%
2019/07/29	6	32.84	0	0.00	33.35	6	59	10.10%
2019/07/26	7	34.16	0	0.00	32.85	7	57	12.28%
2019/07/25	11	33.00	12	32.80	33.20	-1	54	-1.84%
2019/07/24	12	30.98	0	0.00	31.50	12	49	24.37%
2019/07/23	0	0.00	20	32.20	32.20	-20	43	-46.49%
2019/07/22	20	29.55	2	29.10	29.55	18	32	55.13%
2019/07/19	2	26.80	0	0.00	26.90	2	27	7.26%
2019/07/09	3	24.85	0	0.00	24.80	3	23	12.78%
2019/07/08	13	24.85	0	0.00	25.25	13	22	57.35%
2019/06/19	1	21.55	0	0.00	21.60	1	21	4.68%
2019/05/28	0	0.00	1	22.35	22.35	-1	26	-3.76%
2019/04/23	1	23.05	0	0.00	23.05	1	31	3.14%
2019/03/15	0	0.00	2	23.10	23.35	-2	26	-7.65%
2019/01/29	0	0.00	1	21.50	21.50	-1	14	-6.99%
2018/12/18	0	0.00	2	20.00	20.50	-2	7	-25.05%
2018/12/17	0	0.00	2	20.10	20.60	-2	7	-25.59%
2018/12/11	0	0.00	2	20.00	20.15	-2	7	-26.14%
2018/12/10	0	0.00	4	19.70	20.00	-4	7	-51.84%
2018/08/09	13	25.20	0	0.00	25.40	13	30	43.21%
2018/03/12	0	0.00	18	23.25	24.00	-18	22	-81.08%
2018/03/09	18	24.10	0	0.00	24.10	18	19	91.60%