樂威科-KY (4154)-新光券商分點個股進出

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂威科-KY

(4154)

股價
13.35
漲跌
▲0.15
漲幅
+1.14%
成交量
26張
產業
上櫃其他類股0.00%
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂威科-KY (4154)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	0.00	10	14.70	14.70	-10	71	-14.06%
2024/03/11	0	0.00	1	15.00	14.80	-1	74	-1.35%
2024/03/08	0	0.00	3	14.65	14.70	-3	74	-4.01%
2024/02/26	0	0.00	0.1	14.35	14.60	-0.1	92	-0.11%
2024/02/22	0	0.00	2	14.75	14.80	-2	91	-2.17%
2024/02/19	0	0.00	1	14.40	14.75	-1	90	-1.10%
2024/02/15	0	0.00	1	13.80	14.65	-1	89	-1.11%
2024/02/02	0	0.00	1	14.75	14.75	-1	89	-1.12%
2024/01/31	18	15.44	2	15.35	15.15	16	87	18.36%
2024/01/30	6	15.94	1	16.05	16.05	5	82	6.07%
2024/01/05	0	0.00	2	15.20	15.20	-2	87	-2.29%
2024/01/02	0	0.00	1	15.00	15.00	-1	86	-1.15%
2023/12/04	3	15.25	0	0.00	14.60	3	86	3.49%
2023/11/22	0	0.00	2	12.75	12.80	-2	96	-2.07%
2023/11/03	4	14.88	0	0.00	15.00	4	155	2.57%
2023/10/12	0	0.00	10	12.53	12.50	-10	212	-4.71%
2023/09/20	0	0.00	3	15.00	14.90	-3	215	-1.39%
2023/09/12	0	0.00	2	15.40	15.45	-2	206	-0.97%
2023/09/06	0	0.00	2	16.45	17.30	-2	202	-0.99%
2023/09/04	3	18.07	23	18.15	17.90	-20	194	-10.27%
2023/09/01	0	0.00	4	15.88	16.50	-4	180	-2.22%
2023/08/31	0	0.00	1	15.00	15.00	-1	173	-0.58%
2023/08/18	1	14.70	1	14.70	14.75	0	160	0.00%
2023/08/17	14	18.75	11	18.75	16.30	3	157	1.91%
2023/08/16	12	17.05	0	0.00	17.05	12	134	8.89%
2023/08/15	26	15.05	17	15.19	15.50	9	129	6.97%
2023/08/14	4	13.88	0	0.00	14.10	4	120	3.32%
2023/08/11	0	0.00	3	12.55	12.85	-3	108	-2.77%
2023/08/02	13	10.90	0	0.00	10.90	13	99	13.09%
2023/08/01	5	10.05	0	0.00	10.05	5	96	5.16%
2023/07/31	4	10.13	0	0.00	10.20	4	95	4.18%
2023/07/28	6	10.19	0	0.00	10.45	6	93	6.40%
2023/07/27	5	10.90	4.2	10.86	11.15	0.9	89	0.95%
2023/07/26	8.1	11.42	0	0.00	11.70	8.1	79	10.12%
2023/07/25	1	10.70	0	0.00	10.70	1	64	1.55%
2023/07/24	0.1	11.85	0	0.00	11.85	0.1	63	0.16%
2023/07/21	1	13.15	0	0.00	13.15	1	60	1.66%
2023/07/20	8.1	14.67	4	14.60	14.60	4.1	55	7.33%
2023/07/19	1	16.20	10	17.60	16.20	-9	39	-22.67%
2023/07/18	0	0.00	8	19.41	17.95	-8	35	-22.78%
2023/07/17	1	19.15	0	0.00	19.25	1	33	2.96%
2023/07/13	2	19.25	10	19.25	19.55	-8	41	-19.27%
2023/07/06	0	0.00	8	24.92	24.50	-8	31	-25.16%
2023/07/05	1	24.00	0	0.00	24.00	1	30	3.28%
2023/06/29	1	25.00	0	0.00	25.45	1	28	3.51%
2023/06/21	0	26.80	0	0.00	25.65	0	28	0.00%
2023/06/16	15	27.00	0	0.00	26.65	15	28	53.13%
2023/06/15	10	27.00	0	0.00	27.50	10	28	35.67%
2023/06/09	0	0.00	3	31.05	29.40	-3	27	-10.87%
2023/05/16	0	0.00	2	30.85	30.00	-2	30	-6.58%
2023/05/11	0	0.00	3	31.00	30.50	-3	31	-9.56%
2023/05/10	0	0.00	3	30.80	30.50	-3	31	-9.51%
2023/05/09	0	0.00	4	30.45	30.45	-4	31	-12.67%
2023/04/24	0	0.00	1	31.75	31.75	-1	33	-2.99%
2023/04/20	1	30.30	0	0.00	31.00	1	34	2.93%
2023/04/19	0	0.00	2	30.35	30.20	-2	34	-5.86%
2023/04/14	2	27.10	0	0.00	29.50	2	31	6.36%
2023/03/31	0	0.00	4	36.15	34.10	-4	23	-16.78%
2023/03/08	0	0.00	1	36.05	36.00	-1	17	-5.66%
2023/03/07	0	0.00	2	36.60	35.50	-2	18	-10.95%
2023/02/23	0	0.00	2	35.70	35.70	-2	18	-10.67%
2023/02/22	0	0.00	2	35.80	35.65	-2	18	-11.00%
2023/02/20	0	0.00	2	36.20	35.00	-2	27	-7.16%
2023/02/17	0	0.00	2	35.40	35.40	-2	27	-7.19%
2023/02/15	0	0.00	5	36.41	36.40	-5	27	-18.04%
2023/02/14	0	0.00	2	37.25	36.95	-2	27	-7.30%
2023/02/09	0	0.00	1	37.55	37.20	-1	26	-3.73%
2023/02/07	20	36.90	0	0.00	36.70	20	27	72.07%
2023/02/06	0	0.00	1	37.45	37.00	-1	26	-3.75%
2023/02/02	1	36.90	0	0.00	37.60	1	28	3.50%
2023/01/31	1	38.30	0	0.00	38.65	1	28	3.46%
2023/01/13	7	38.70	0	0.00	40.85	7	36	19.40%
2023/01/10	1	38.10	0	0.00	39.95	1	36	2.77%
2023/01/09	1	38.50	0	0.00	40.00	1	37	2.68%
2023/01/03	2	38.88	0	0.00	39.05	2	36	5.43%
2022/12/19	1	39.50	0	0.00	39.50	1	37	2.64%
2022/12/09	1	40.55	0	0.00	40.15	1	39	2.56%
2022/11/28	0	0.00	1	45.45	44.00	-1	38	-2.61%
2022/11/23	1	43.00	0	0.00	43.00	1	36	2.72%
2022/11/11	0	0.00	1	44.00	44.30	-1	38	-2.57%
2022/11/10	1	41.20	0	0.00	44.25	1	38	2.61%
2022/09/29	0	0.00	1	44.45	44.45	-1	29	-3.36%
2022/09/21	1	44.40	0	0.00	44.90	1	29	3.35%
2022/09/15	1	44.60	0	0.00	45.00	1	30	3.33%
2022/09/06	1	44.20	1	44.50	45.00	0	29	0.00%
2022/09/02	1	44.40	0	0.00	45.05	1	29	3.37%
2022/08/26	1	44.85	0	0.00	45.20	1	31	3.18%
2022/08/16	0	0.00	1	44.30	44.30	-1	29	-3.37%
2022/08/12	1	44.55	0	0.00	44.10	1	29	3.36%
2022/08/10	1	44.50	0	0.00	45.35	1	22	4.39%
2022/08/03	4	43.78	0	0.00	44.00	4	22	17.62%
2022/07/26	0	0.00	1	44.15	45.40	-1	25	-3.91%
2022/07/22	1	44.55	0	0.00	45.70	1	24	4.04%
2022/07/13	1	42.00	0	0.00	43.10	1	24	4.06%
2022/07/01	15	45.35	0	0.00	45.35	15	26	57.69%
2022/06/27	35	44.25	0	0.00	44.25	35	25	135.92%
2022/06/17	7	46.30	0	0.00	46.30	7	24	28.87%
2022/06/16	15	47.00	0	0.00	46.75	15	23	62.54%
2022/06/09	0	0.00	30	45.95	46.00	-30	23	-126.50%
2022/06/06	0	0.00	76	44.50	44.35	-76	23	-327.83%
2022/05/31	2	38.68	0	0.00	39.25	2	21	9.46%
2022/05/26	1	38.70	0	0.00	39.70	1	21	4.75%
2022/05/12	0	0.00	2	47.48	46.00	-2	21	-9.50%
2022/05/11	0	0.00	2	42.45	43.20	-2	18	-11.08%
2022/05/09	48	38.24	0	0.00	39.00	48	16	299.38%
2022/05/06	36	38.80	0	0.00	38.85	36	15	238.95%
2022/05/03	21	39.89	3	39.02	39.85	18	12	140.45%
2022/04/29	1	38.70	0	0.00	40.00	1	12	8.02%
2022/04/26	1	39.75	0	0.00	40.00	1	14	6.83%
2022/04/15	30	40.45	0	0.00	40.00	30	19	156.25%
2022/04/08	56	40.45	0	0.00	40.50	56	18	296.05%
2022/04/06	2	38.88	0	0.00	39.70	2	18	10.86%
2022/03/25	1	40.70	0	0.00	41.50	1	18	5.47%
2022/03/22	0	0.00	3	40.00	41.40	-3	18	-16.47%
2022/03/01	0	0.00	1	42.95	42.95	-1	33	-3.03%
2022/02/08	2	41.05	0	0.00	41.00	2	39	5.02%
2022/01/19	1	44.00	0	0.00	43.10	1	43	2.30%
2022/01/12	8	40.10	0	0.00	42.70	8	49	16.18%
2022/01/11	2	41.50	0	0.00	40.70	2	48	4.11%
2022/01/07	1	46.00	0	0.00	46.10	1	49	2.01%
2022/01/06	3	47.75	0	0.00	47.80	3	50	5.88%
2022/01/05	0	0.00	8	49.08	49.00	-8	53	-14.86%
2022/01/04	2	52.00	0	0.00	52.20	2	58	3.41%
2021/12/24	2	53.00	0	0.00	49.50	2	75	2.66%
2021/12/07	1	47.70	0	0.00	51.80	1	133	0.75%
2021/12/06	5	51.36	0	0.00	51.20	5	134	3.72%
2021/12/02	2	58.20	3	59.53	57.90	-1	135	-0.74%
2021/11/25	0	0.00	1	62.50	62.00	-1	153	-0.65%
2021/11/24	7	61.40	1	61.90	61.80	6	164	3.65%
2021/11/18	1	56.50	0	0.00	56.80	1	175	0.57%
2021/11/16	7	54.87	0	0.00	55.70	7	179	3.90%
2021/11/01	2	54.20	0	0.00	55.20	2	186	1.07%
2021/10/29	1	55.30	0	0.00	55.30	1	186	0.54%
2021/10/15	15	54.84	0	0.00	54.90	15	174	8.62%
2021/10/14	19	53.43	0	0.00	53.60	19	172	11.04%
2021/10/12	1	52.60	33	53.49	56.00	-32	166	-19.18%
2021/10/08	33	56.04	14	57.31	56.90	19	160	11.83%
2021/10/07	0	0.00	1	52.30	53.00	-1	152	-0.66%
2021/10/01	0	0.00	1	49.00	50.00	-1	145	-0.69%
2021/09/30	0	0.00	1	50.00	49.50	-1	144	-0.69%
2021/09/29	3	48.65	1	48.65	48.95	2	142	1.40%
2021/09/28	0	0.00	1	49.00	49.00	-1	140	-0.71%
2021/09/27	0	0.00	4	51.33	50.00	-4	137	-2.90%
2021/09/24	9	51.67	0	0.00	51.00	9	132	6.79%
2021/09/23	2	55.70	1	57.40	55.90	1	127	0.79%
2021/09/22	8	55.01	2	58.70	56.50	6	124	4.81%
2021/09/17	2	55.50	10	55.18	57.00	-8	119	-6.70%
2021/09/16	0	0.00	1	53.10	53.00	-1	113	-0.88%
2021/09/15	0	0.00	6	56.95	54.70	-6	110	-5.43%
2021/09/14	28	56.93	6	56.42	53.40	22	104	21.06%
2021/09/10	17	47.33	5	47.49	48.05	12	90	13.28%
2021/09/09	19	43.93	4	43.89	43.70	15	84	17.77%
2021/09/08	1	44.00	1	44.10	43.60	0	82	0.00%
2021/09/06	6	42.83	0	0.00	43.70	6	77	7.71%
2021/09/02	0	0.00	1	41.20	41.25	-1	69	-1.45%
2021/09/01	0	0.00	1	40.00	40.00	-1	66	-1.51%
2021/08/31	19	39.31	10	44.35	39.10	9	63	14.18%
2021/08/30	12	40.40	11	40.40	40.40	1	53	1.88%
2021/08/27	10	36.75	9	36.74	36.75	1	42	2.38%
2021/08/26	48	33.45	0	0.00	33.45	48	37	127.66%
2021/08/25	1	30.45	0	0.00	30.45	1	30	3.25%
2021/08/17	0	0.00	1	25.20	25.20	-1	19	-5.24%
2021/08/16	1	27.50	1	27.50	25.30	0	15	0.00%
2021/07/07	1	25.20	0	0.00	25.20	1	18	5.42%
2021/06/25	1	26.50	0	0.00	26.50	1	22	4.39%
2021/06/22	3	26.23	0	0.00	26.15	3	23	12.82%
2021/06/03	0	0.00	2	29.15	29.15	-2	23	-8.65%
2021/05/25	1	27.95	0	0.00	27.95	1	22	4.39%
2021/05/18	0	0.00	1	27.15	27.15	-1	23	-4.35%
2021/05/13	0	0.00	5	25.00	26.70	-5	23	-21.66%
2021/05/12	0	0.00	4	25.10	25.05	-4	22	-17.57%
2021/05/11	1	26.50	0	0.00	26.50	1	22	4.45%
2021/05/05	0	0.00	10	28.95	27.05	-10	22	-43.76%
2021/04/26	0	0.00	3	29.80	28.00	-3	24	-12.45%
2021/04/23	0	0.00	13	28.89	28.50	-13	23	-55.52%
2021/04/22	2	26.55	0	0.00	26.80	2	21	9.16%
2021/04/21	4	27.01	0	0.00	27.80	4	21	18.35%
2021/04/19	3	27.35	0	0.00	27.35	3	20	14.34%
2021/04/09	3	27.40	0	0.00	27.40	3	20	14.62%
2021/04/07	7	27.55	0	0.00	28.00	7	20	34.65%
2021/04/06	3	27.60	0	0.00	27.90	3	19	15.20%
2021/04/01	3	28.00	0	0.00	28.00	3	19	15.04%
2021/03/30	3	27.60	0	0.00	27.50	3	28	10.43%
2021/03/25	0	0.00	5	29.00	29.00	-5	32	-15.46%
2021/03/22	0	0.00	13	30.35	29.00	-13	31	-41.40%
2021/03/19	0	0.00	2	29.15	28.50	-2	30	-6.51%
2021/03/17	6	27.53	0	0.00	27.50	6	29	20.02%
2021/03/15	3	27.47	0	0.00	28.00	3	32	9.31%
2021/03/12	2	27.50	0	0.00	27.50	2	31	6.32%
2021/03/10	2	28.15	0	0.00	28.30	2	33	5.97%
2021/03/09	19	28.71	0	0.00	28.15	19	33	56.05%
2021/03/08	1	28.20	0	0.00	28.10	1	33	2.96%
2021/03/02	5	28.02	0	0.00	28.30	5	35	13.96%
2021/02/22	4	27.79	0	0.00	28.00	4	37	10.56%
2021/02/03	7	27.97	0	0.00	28.45	7	41	17.02%
2021/02/02	11	27.75	0	0.00	28.95	11	41	26.40%
2021/01/29	1	27.80	0	0.00	27.80	1	41	2.41%
2021/01/28	5	28.36	0	0.00	27.90	5	41	12.00%
2021/01/25	4	28.31	0	0.00	28.15	4	40	9.91%
2021/01/22	7	28.61	0	0.00	29.00	7	40	17.36%
2021/01/19	2	28.20	0	0.00	29.25	2	39	5.01%
2021/01/18	0	0.00	1	27.80	27.70	-1	39	-2.54%
2021/01/14	1	27.30	0	0.00	27.25	1	39	2.55%
2021/01/13	1	26.75	0	0.00	26.75	1	39	2.52%
2021/01/11	0	0.00	1	28.00	27.95	-1	40	-2.49%
2021/01/05	2	26.90	0	0.00	26.90	2	40	4.95%
2020/12/31	1	26.50	0	0.00	26.60	1	40	2.46%
2020/12/25	0	0.00	20	25.20	25.20	-20	41	-47.85%
2020/12/24	0	0.00	5	27.60	27.50	-5	32	-15.22%
2020/12/22	0	0.00	4	28.50	28.45	-4	32	-12.28%
2020/12/16	1	28.00	0	0.00	28.10	1	29	3.36%
2020/12/14	1	29.00	0	0.00	29.15	1	29	3.42%
2020/12/09	1	29.50	0	0.00	30.95	1	27	3.58%
2020/12/07	3	30.52	0	0.00	30.50	3	26	11.47%
2020/12/02	1	28.50	0	0.00	28.45	1	24	4.05%
2020/11/26	0	0.00	2	28.30	28.10	-2	29	-6.77%
2020/11/24	0	0.00	2	28.90	28.60	-2	28	-7.01%
2020/11/18	1	28.90	0	0.00	29.80	1	30	3.24%
2020/11/12	136	30.60	0	0.00	30.40	136	32	423.90%	大買/鉅額交易
2020/11/09	1	31.20	0	0.00	31.70	1	29	3.37%
2020/10/29	2	31.40	0	0.00	31.40	2	30	6.48%
2020/10/27	1	31.50	0	0.00	31.90	1	31	3.21%
2020/10/26	4	31.46	0	0.00	31.40	4	31	12.84%
2020/10/23	1	31.85	1	31.90	31.85	0	32	0.00%
2020/10/20	4	31.48	0	0.00	31.90	4	33	11.78%
2020/10/19	5	31.61	0	0.00	31.85	5	33	14.76%
2020/10/16	5	31.73	0	0.00	32.00	5	34	14.68%
2020/10/14	2	32.00	0	0.00	32.15	2	34	5.84%
2020/10/12	8	31.96	0	0.00	31.85	8	35	22.81%
2020/10/06	5	31.98	0	0.00	31.90	5	38	13.14%
2020/09/25	3	31.60	18	31.61	31.50	-15	39	-38.09%
2020/09/24	7	31.55	0	0.00	31.30	7	39	17.65%
2020/09/22	2	32.00	0	0.00	32.10	2	40	4.94%
2020/09/16	1	31.85	0	0.00	31.85	1	50	1.98%
2020/09/14	4	31.84	0	0.00	32.20	4	61	6.47%
2020/09/11	7	32.00	2	32.00	32.00	5	65	7.62%
2020/09/09	5	32.00	5	32.14	32.10	0	65	0.00%
2020/09/07	10	32.20	0	0.00	32.00	10	68	14.66%
2020/09/04	1	32.00	0	0.00	32.00	1	68	1.46%
2020/09/02	1	31.80	0	0.00	31.70	1	70	1.43%
2020/09/01	1	31.70	0	0.00	32.00	1	64	1.55%
2020/08/24	4	31.41	0	0.00	32.15	4	72	5.55%
2020/08/21	2	31.73	0	0.00	32.00	2	72	2.76%
2020/08/20	4	31.55	1	31.35	31.95	3	76	3.94%
2020/08/19	13	31.82	0	0.00	32.00	13	75	17.32%
2020/08/18	6	31.93	2	32.00	32.00	4	76	5.20%
2020/08/17	5	31.98	0	0.00	31.95	5	87	5.72%
2020/08/14	1	32.00	1	32.95	32.15	0	96	0.00%
2020/08/12	4	32.00	2	32.00	32.75	2	114	1.74%
2020/08/11	3	32.00	0	0.00	32.05	3	118	2.53%
2020/08/10	3	32.40	0	0.00	32.50	3	118	2.53%
2020/07/31	1	32.10	0	0.00	32.10	1	118	0.84%
2020/07/28	1	32.00	0	0.00	32.05	1	121	0.82%
2020/07/27	1	32.50	5	32.90	32.80	-4	121	-3.30%
2020/07/17	1	33.95	0	0.00	33.70	1	120	0.83%
2020/07/16	1	34.00	0	0.00	34.10	1	120	0.83%
2020/07/08	0	0.00	1	34.30	34.30	-1	116	-0.86%
2020/07/07	1	34.30	5	33.90	34.00	-4	115	-3.46%
2020/07/06	1	34.05	1	33.95	33.90	0	115	0.00%
2020/07/01	1	33.55	0	0.00	33.55	1	112	0.89%
2020/06/23	0	0.00	2	34.70	34.50	-2	113	-1.77%
2020/06/19	14	38.57	15	38.10	37.60	-1	104	-0.96%
2020/06/18	15	36.30	0	0.00	36.30	15	94	15.87%
2020/06/08	1	31.80	1	31.90	31.80	0	88	0.00%
2020/06/04	1	33.70	1	33.80	33.55	0	86	0.00%
2020/06/02	1	33.65	0	0.00	33.65	1	84	1.18%
2020/06/01	6	34.70	0	0.00	33.70	6	83	7.19%
2020/05/29	6	35.80	0	0.00	35.10	6	81	7.37%
2020/05/28	0	0.00	2	35.85	35.85	-2	80	-2.47%
2020/05/27	3	35.75	1	35.05	35.10	2	80	2.48%
2020/05/26	3	38.50	3	38.36	37.50	0	76	-0.03%
2020/05/25	4	38.33	2	38.63	38.40	2	74	2.68%
2020/05/22	7	40.30	26	39.02	39.55	-19	72	-26.37%
2020/05/21	19	37.92	1	39.00	40.70	18	61	29.16%
2020/05/20	10	38.90	12	40.00	37.00	-2	52	-3.84%
2020/05/19	12	38.60	26	38.60	38.60	-14	44	-31.15%
2020/05/18	24	35.10	0	0.00	35.10	24	34	69.50%
2020/04/30	0	0.00	1	30.40	30.30	-1	27	-3.66%
2020/04/27	0	0.00	1	26.95	27.05	-1	26	-3.84%
2020/04/10	1	26.35	0	0.00	26.45	1	25	3.99%
2020/04/06	12	26.30	0	0.00	26.30	12	25	47.21%
2020/03/26	2	26.10	0	0.00	25.95	2	20	9.81%
2020/03/24	3	25.83	0	0.00	25.40	3	20	14.43%
2020/03/11	1	28.30	0	0.00	28.50	1	17	5.71%
2020/02/20	2	27.90	0	0.00	27.85	2	16	12.38%
2020/02/11	1	29.05	0	0.00	29.30	1	14	6.73%
2020/02/05	4	29.39	0	0.00	29.50	4	14	27.97%
2020/02/03	17	28.84	0	0.00	28.95	17	14	114.86%
2019/12/03	8	29.89	0	0.00	29.90	8	16	47.67%
2019/12/02	0	0.00	1	30.05	29.80	-1	17	-5.83%
2019/11/28	3	29.20	0	0.00	29.40	3	17	17.38%
2019/11/14	2	29.80	0	0.00	29.95	2	19	10.31%
2019/11/12	1	29.00	0	0.00	29.40	1	20	4.84%
2019/10/29	0	0.00	5	31.00	30.75	-5	30	-16.30%
2019/10/17	15	31.89	0	0.00	31.70	15	67	22.12%
2019/10/16	11	31.65	0	0.00	31.65	11	67	16.33%
2019/10/02	1	31.50	0	0.00	31.80	1	74	1.34%
2019/09/24	1	31.40	0	0.00	31.30	1	75	1.32%
2019/09/19	6	31.85	0	0.00	31.85	6	74	8.01%
2019/09/17	3	32.13	0	0.00	31.95	3	75	3.99%
2019/09/10	0	0.00	1	32.30	31.95	-1	74	-1.33%
2019/09/05	5	31.95	0	0.00	31.95	5	74	6.74%
2019/09/03	5	31.85	0	0.00	31.80	5	73	6.80%
2019/07/30	5	33.00	0	0.00	32.70	5	61	8.09%
2019/07/26	0	0.00	1	35.20	32.85	-1	57	-1.75%
2019/07/25	0	0.00	1	33.35	33.20	-1	54	-1.84%
2019/07/24	0	0.00	7	30.99	31.50	-7	49	-14.21%
2019/07/23	7	32.50	2	32.50	32.20	5	43	11.62%
2019/07/22	0	0.00	4	28.95	29.55	-4	32	-12.25%
2019/07/18	2	26.65	3	26.33	26.80	-1	24	-4.01%
2019/07/08	0	0.00	1	24.80	25.25	-1	22	-4.41%
2019/07/05	1	23.50	0	0.00	23.90	1	19	5.03%
2019/06/25	3	22.40	0	0.00	22.40	3	20	14.94%
2019/04/10	0	0.00	1	23.10	23.35	-1	33	-3.00%
2019/04/08	0	0.00	1	23.10	23.15	-1	32	-3.03%
2019/03/28	1	23.15	0	0.00	23.00	1	27	3.58%
2019/03/27	1	22.95	0	0.00	23.15	1	28	3.54%
2019/03/12	0	0.00	1	24.40	23.55	-1	25	-3.98%
2019/01/21	0	0.00	1	21.00	21.45	-1	12	-7.81%
2019/01/02	1	19.85	0	0.00	20.00	1	7	13.30%
2018/11/30	0	0.00	5	20.00	20.30	-5	7	-64.10%
2018/11/29	0	0.00	15	19.95	20.20	-15	7	-200.45%
2018/11/14	0	0.00	1	20.60	20.60	-1	11	-8.36%
2018/10/11	0	22.20	0	0.00	22.00	0	20	0.10%
2018/09/14	0	0.00	2	23.30	23.30	-2	25	-7.94%
2018/09/10	4	22.80	0	0.00	22.75	4	26	15.25%
2018/09/07	1	22.80	0	0.00	22.80	1	28	3.57%
2018/08/30	1	23.05	0	0.00	23.00	1	29	3.36%
2018/08/29	9	23.15	0	0.00	23.10	9	30	29.95%
2018/08/27	5	22.30	0	0.00	22.60	5	30	16.21%
2018/08/23	0	0.00	1	23.05	22.60	-1	30	-3.23%
2018/08/14	0	0.00	3	24.47	23.70	-3	31	-9.65%
2018/08/13	1	25.05	1	25.50	25.00	0	30	0.00%
2018/08/10	0	0.00	5	25.50	25.00	-5	31	-16.08%
2018/08/09	0	0.00	25	25.07	25.40	-25	30	-83.10%
2018/08/08	0	0.00	3	25.45	24.80	-3	26	-11.20%
2018/07/12	2	23.15	0	0.00	23.10	2	25	7.98%
2018/07/11	2	23.15	0	0.00	23.15	2	25	7.96%
2018/07/10	4	23.44	0	0.00	23.15	4	25	15.70%
2018/07/09	2	23.28	0	0.00	23.50	2	25	7.86%
2018/07/04	10	23.80	0	0.00	23.70	10	25	39.35%
2018/06/29	2	22.45	0	0.00	22.45	2	24	8.08%
2018/06/28	4	22.91	0	0.00	23.00	4	24	16.44%
2018/06/27	0	0.00	1	24.40	24.05	-1	22	-4.38%
2018/06/25	5	24.92	1	24.75	24.75	4	22	17.47%
2018/06/22	6	25.10	0	0.00	24.95	6	22	26.30%
2018/06/20	1	24.25	0	0.00	24.30	1	24	4.07%
2018/06/19	2	25.50	0	0.00	24.95	2	26	7.50%
2018/02/07	1	20.50	0	0.00	20.70	1	22	4.37%