樂威科-KY (4154)-凱基-竹科券商分點個股進出

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4154)

樂威科-KY (4154)籌碼相關－凱基-竹科券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0	0.00	5	15.90	16.15	-5	213	-2.35%
2023/09/06	1	16.60	0	0.00	17.30	1	202	0.49%
2023/09/04	35	18.08	0	0.00	17.90	35	194	17.97%
2023/08/17	0	0.00	4	16.95	16.30	-4	157	-2.55%
2023/08/16	0	0.00	10	17.05	17.05	-10	134	-7.41%
2023/08/15	13	15.43	26	15.50	15.50	-13	129	-10.06%
2023/08/10	13	11.10	0	0.00	11.70	13	103	12.54%
2023/08/07	13	11.15	0	0.00	11.20	13	101	12.85%
2023/07/26	0	0.00	1	9.63	11.70	-1	79	-1.26%
2023/07/21	1	13.15	0	0.00	13.15	1	60	1.66%
2023/07/20	1	14.70	0	0.00	14.60	1	55	1.79%
2023/04/07	1	33.10	0	0.00	33.00	1	24	4.04%
2023/01/13	1	38.50	0	0.00	40.85	1	36	2.77%
2022/12/15	2	40.10	0	0.00	40.15	2	38	5.26%
2022/09/23	0	0.00	2	44.20	44.70	-2	29	-6.69%
2021/12/06	3	52.17	0	0.00	51.20	3	134	2.23%
2021/11/18	0	0.00	7	56.27	56.80	-7	175	-4.00%
2021/11/17	0	0.00	15	56.40	56.30	-15	180	-8.33%
2021/11/15	0	0.00	5	54.00	55.00	-5	180	-2.77%
2021/11/09	0	0.00	14	55.39	56.00	-14	187	-7.47%
2021/11/03	0	0.00	11	54.47	55.10	-11	188	-5.85%
2021/11/01	0	0.00	1	55.20	55.20	-1	186	-0.54%
2021/10/25	0	0.00	29	56.57	55.90	-29	183	-15.83%
2021/09/14	17	56.23	0	0.00	53.40	17	104	16.28%
2021/09/13	20	50.04	0	0.00	52.60	20	96	20.70%
2021/09/10	20	48.05	0	0.00	48.05	20	90	22.13%
2021/09/08	22	44.00	0	0.00	43.60	22	82	26.69%
2021/09/06	21	43.17	0	0.00	43.70	21	77	26.99%
2020/05/27	0	0.00	5	36.09	35.10	-5	80	-6.21%
2020/05/22	5	38.98	0	0.00	39.55	5	72	6.94%
2020/05/19	0	0.00	2	38.00	38.60	-2	44	-4.45%
2020/05/18	2	32.95	0	0.00	35.10	2	34	5.79%
2019/12/06	0	0.00	1	30.00	30.00	-1	16	-6.06%
2019/11/01	0	0.00	2	30.00	30.35	-2	26	-7.44%
2018/03/21	0	0.00	1	24.20	24.40	-1	27	-3.58%
2018/03/20	1	26.00	0	0.00	25.50	1	26	3.80%