訊映 (4155)-元富-大裕券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
23.85
漲跌
▼0.15
漲幅
-0.63%
成交量
357張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	24.00	0	0.00	23.85	0.1	382	0.03%
2024/04/03	0	0.00	1	24.45	24.35	-1	331	-0.30%
2024/04/01	0	0.00	1	24.70	24.60	-1	330	-0.30%
2024/03/29	1	24.75	0	0.00	24.60	1	327	0.31%
2024/03/25	0.1	24.45	0	0.00	24.15	0.1	313	0.02%
2024/03/21	0.6	24.05	0	0.00	24.00	0.6	319	0.19%
2024/03/19	0	24.20	0	0.00	24.20	0	321	0.00%
2024/03/18	0.1	24.20	0	0.00	24.25	0.1	319	0.03%
2024/03/15	0.2	24.20	0	0.00	24.15	0.2	316	0.07%
2024/03/14	0.1	24.20	0	0.00	24.10	0.1	314	0.03%
2024/03/08	1	24.45	0	0.00	24.05	1	302	0.33%
2024/03/07	1	24.40	0	0.00	24.40	1	296	0.34%
2024/03/06	0.1	24.70	0	0.00	24.55	0.1	288	0.03%
2024/02/29	0	25.15	1	25.00	25.00	-1	300	-0.32%
2024/02/26	0	0.00	6	24.90	24.95	-6	302	-1.98%
2024/02/23	0.1	25.00	0	0.00	24.95	0.1	303	0.02%
2024/02/22	0	25.15	0	0.00	25.00	0	313	0.00%
2024/02/21	2.1	25.20	0	0.00	25.05	2.1	313	0.67%
2024/02/19	6.1	25.00	0	0.00	25.00	6.1	306	1.99%
2024/01/18	2	24.73	0	0.00	24.70	2	328	0.61%
2024/01/15	3	25.70	0	0.00	25.40	3	327	0.91%
2024/01/09	1	24.95	0	0.00	24.85	1	357	0.28%
2023/12/26	0	0.00	4	25.09	25.25	-4	410	-0.98%
2023/12/25	0	0.00	0.1	25.00	24.90	-0.1	422	-0.01%
2023/12/22	0	0.00	0.1	25.20	25.05	-0.1	435	-0.01%
2023/12/08	0	25.85	0	0.00	25.65	0	464	0.01%
2023/11/27	0.1	26.00	0	0.00	26.05	0.1	526	0.02%
2023/11/20	1	25.00	0	0.00	25.05	1	551	0.18%
2023/11/14	1	24.70	0	24.70	24.55	1	570	0.18%
2023/11/10	1	24.55	0	0.00	24.45	1	580	0.17%
2023/11/07	1	24.95	0	0.00	24.95	1	679	0.15%
2023/10/31	0	0.00	0.2	24.15	23.70	-0.2	700	-0.03%
2023/10/27	0.3	24.25	0	0.00	24.20	0.3	729	0.04%
2023/10/20	0	0.00	0	24.00	24.00	0	779	0.00%
2023/10/17	11	24.66	0	0.00	24.50	11	842	1.31%
2023/10/11	1	25.21	0	0.00	25.10	1	908	0.11%
2023/10/06	0	0.00	1	26.00	25.95	-1	928	-0.11%
2023/10/03	8	25.30	0	0.00	25.30	8	1,090	0.73%
2023/09/28	2	25.30	0	0.00	25.80	2	1,562	0.13%
2023/09/27	10	26.00	0	0.00	26.00	10	1,985	0.50%
2023/09/26	0	0.00	3	27.05	26.95	-3	2,197	-0.14%
2023/09/21	1	28.05	1	28.15	28.30	0	2,863	0.00%
2023/09/20	0	28.50	0	0.00	28.25	0	3,033	0.00%
2023/09/18	10	29.00	0	0.00	28.95	10	3,084	0.32%
2023/09/12	0.1	28.20	0	0.00	28.10	0.1	3,135	0.00%
2023/09/06	1	28.20	0	0.00	28.55	1	3,175	0.03%
2023/08/31	1	33.00	0	0.00	32.90	1	3,221	0.03%
2023/08/30	1	32.80	0	0.00	32.85	1	3,226	0.03%
2023/08/17	4	33.05	0	0.00	32.95	4	3,315	0.12%
2023/08/16	1	32.75	0	0.00	33.10	1	3,336	0.03%
2023/08/04	10	31.45	0	0.00	32.45	10	3,300	0.30%
2023/08/01	11	32.63	0	0.00	32.50	11	3,292	0.33%
2023/07/27	1	32.90	0	0.00	32.85	1	3,282	0.03%
2023/07/24	1	33.25	0	0.00	33.15	1	3,277	0.03%
2023/07/21	1	34.30	0	0.00	34.40	1	3,246	0.03%
2023/07/18	2	34.80	0	0.00	34.80	2	3,243	0.06%
2023/07/12	1	35.45	0	0.00	35.50	1	3,208	0.03%
2023/07/11	12	36.29	0	0.00	36.00	12	3,210	0.37%
2023/07/10	2	36.05	0	0.00	36.10	2	3,179	0.06%
2023/07/07	1	35.00	0	0.00	35.00	1	3,190	0.03%
2023/07/06	1	37.55	0	0.00	37.20	1	2,976	0.03%
2023/07/05	2	39.80	3	43.27	39.80	-1	2,744	-0.04%
2023/07/04	3	43.65	2	43.05	44.20	1	2,324	0.04%
2023/07/03	1	42.30	3	42.50	43.00	-2	2,115	-0.09%
2023/06/30	11	39.67	8	39.66	39.85	3	1,917	0.16%
2023/06/29	8	39.78	6	40.80	40.80	2	1,702	0.12%
2023/06/21	1	36.30	0	0.00	36.30	1	1,364	0.07%
2023/06/07	0	0.00	21.6	36.82	36.65	-21.6	1,763	-1.22%
2023/05/18	0	0.00	2	35.95	36.00	-2	1,937	-0.10%
2023/04/20	0	0.00	0	33.00	32.45	0	2,529	0.00%
2023/04/12	2	33.95	0	0.00	34.05	2	2,539	0.08%
2023/03/23	0	0.00	10	38.10	36.75	-10	2,913	-0.34%
2023/03/22	1	38.15	1	38.10	38.10	0	2,925	0.00%
2023/03/20	1	37.50	1	37.85	37.85	0	3,014	0.00%
2023/03/17	4	36.71	8	36.94	36.85	-4	2,974	-0.13%
2023/03/16	2	35.93	2	36.15	36.05	0	2,887	0.00%
2023/03/15	0	0.00	5	35.65	35.55	-5	2,834	-0.18%
2023/03/14	5	35.85	0	0.00	35.05	5	2,801	0.18%
2023/03/13	5	35.05	25	33.81	35.65	-20	2,728	-0.73%
2023/02/23	1	33.65	1	33.05	33.05	0	2,460	0.00%
2023/02/14	0	0.00	10	33.20	33.50	-10	2,280	-0.44%
2023/02/08	3	33.93	3	33.40	33.70	0	2,186	0.00%
2023/02/07	1	32.35	1	32.90	33.40	0	2,251	0.00%
2023/02/02	0	0.00	2	31.40	31.40	-2	2,119	-0.09%
2023/02/01	4	30.83	5	30.92	30.85	-1	2,061	-0.05%
2023/01/12	0	0.00	5	27.25	27.50	-5	1,784	-0.28%
2023/01/10	5	28.04	0	0.00	27.90	5	1,731	0.29%
2023/01/09	0	0.00	7	27.98	27.95	-7	1,721	-0.41%
2023/01/04	21	28.17	11	28.29	27.50	10	1,723	0.58%
2023/01/03	5	27.15	5	27.10	27.35	0	1,697	0.00%
2022/12/30	6	27.71	3	27.65	27.55	3	1,734	0.17%
2022/12/29	4	27.90	0	0.00	27.70	4	1,775	0.23%
2022/12/28	7	27.84	7	27.89	27.50	0	1,831	0.00%
2022/12/22	4	27.66	4.1	27.86	28.05	-0.1	1,692	0.00%
2022/12/20	0	0.00	1	27.15	26.60	-1	1,578	-0.06%
2022/12/19	9	28.46	11	28.50	28.00	-2	1,548	-0.13%
2022/12/16	3	27.40	3	26.95	27.20	0	1,379	0.00%
2022/12/15	3	27.60	3	27.77	27.60	0	1,371	0.00%
2022/12/14	3	27.32	0	0.00	27.50	3	1,375	0.22%
2022/12/13	0	0.00	6	27.95	27.55	-6	1,377	-0.44%
2022/12/09	0	0.00	2	26.00	26.00	-2	1,217	-0.16%
2022/12/05	2	25.85	0	0.00	25.75	2	1,250	0.16%
2022/11/30	0.1	26.05	0	0.00	25.85	0.1	1,236	0.00%
2022/11/28	0	0.00	7	26.11	26.05	-7	1,230	-0.57%
2022/11/25	0	0.00	3	26.25	26.10	-3	1,238	-0.24%
2022/11/23	0	0.00	2	26.20	26.35	-2	1,244	-0.16%
2022/11/10	3	25.55	3	25.80	25.70	0	1,201	0.00%
2022/11/04	0	0.00	1	24.85	25.60	-1	1,133	-0.09%
2022/10/26	4	22.54	4	22.50	22.50	0	970	0.00%
2022/10/25	3	22.50	3	22.55	22.50	0	968	0.00%
2022/10/24	4	22.86	4	22.71	22.70	0	962	0.00%
2022/10/20	0	23.00	0	0.00	23.05	0	953	0.00%
2022/10/07	0	0.00	1	25.10	25.10	-1	838	-0.12%
2022/10/05	1	26.60	0	0.00	26.60	1	742	0.13%
2022/10/04	0	0.00	2	24.90	24.95	-2	654	-0.31%
2022/09/27	2	24.70	0	0.00	24.70	2	591	0.34%
2022/09/23	0	0.00	1	25.90	26.15	-1	523	-0.19%
2022/09/22	1	26.40	3	25.80	26.40	-2	500	-0.40%
2022/09/21	5	26.35	5	26.55	25.95	0	463	0.00%
2022/09/14	1	25.40	0	0.00	25.30	1	308	0.32%
2022/08/23	3	23.15	0	0.00	23.25	3	196	1.53%
2022/06/02	0	0.00	1	23.25	23.30	-1	476	-0.21%
2022/05/06	0.2	22.85	0	0.00	22.75	0.2	458	0.04%
2022/05/03	0	0.00	4	23.48	23.35	-4	438	-0.91%
2022/04/26	2	23.80	0	0.00	23.65	2	419	0.48%
2022/04/25	5	24.69	5	24.85	24.00	0	414	0.00%
2022/04/22	15	25.41	20	25.83	25.40	-5	361	-1.38%
2022/04/21	10	24.90	0	0.00	24.70	10	303	3.30%
2022/04/20	3	24.10	3	24.60	24.60	0	282	0.00%
2022/04/19	1.1	24.38	2	24.23	24.10	-0.9	264	-0.36%
2022/04/18	2	24.50	5	25.76	25.75	-3	234	-1.28%
2022/04/15	0	0.00	2	23.35	23.50	-2	140	-1.42%
2022/04/14	1	22.95	0	0.00	23.00	1	132	0.76%
2022/04/06	0	0.00	1	22.90	22.95	-1	132	-0.75%
2022/03/28	0	0.00	3	22.60	22.55	-3	127	-2.35%
2022/03/25	5	22.60	0	0.00	22.60	5	127	3.94%
2022/03/24	0	0.00	1	22.65	22.60	-1	126	-0.79%
2022/03/22	5	22.55	0	0.00	22.60	5	131	3.81%
2022/03/14	0.5	22.65	0	0.00	22.50	0.5	136	0.37%
2022/03/04	3	22.90	0	0.00	22.90	3	129	2.31%
2022/02/25	0.1	22.95	0	0.00	22.85	0.1	130	0.06%
2022/02/10	0.5	23.20	0	0.00	23.15	0.5	137	0.36%
2022/02/07	0	0.00	2	23.08	23.20	-2	142	-1.40%
2022/01/26	0.1	23.00	0	0.00	22.95	0.1	143	0.07%
2022/01/21	0.1	23.27	0	0.00	23.10	0.1	156	0.05%
2022/01/19	0.3	23.53	0	0.00	23.35	0.3	156	0.19%
2022/01/18	0.1	23.37	0	0.00	23.35	0.1	153	0.07%
2022/01/13	1	22.80	1	22.80	22.90	0	147	0.00%
2022/01/06	0	0.00	2	23.10	23.15	-2	144	-1.38%
2022/01/05	0	0.00	4	23.16	23.15	-4	145	-2.75%
2021/12/22	0	0.00	1	23.35	23.40	-1	155	-0.64%
2021/12/20	1	23.35	0	0.00	23.20	1	172	0.58%
2021/11/26	1	23.00	0	0.00	23.00	1	179	0.56%
2021/11/19	3	23.30	0	0.00	23.20	3	175	1.71%
2021/11/18	0	0.00	4	23.10	23.25	-4	178	-2.24%
2021/10/28	0	0.00	1	23.20	23.20	-1	154	-0.65%
2021/10/22	3	23.00	0	0.00	23.00	3	152	1.97%
2021/10/21	3	23.15	3	23.00	23.10	0	153	0.00%
2021/10/14	4	23.00	0	0.00	22.85	4	156	2.56%
2021/10/13	0	0.00	5	23.00	23.00	-5	158	-3.16%
2021/10/01	1	23.50	0	0.00	23.40	1	169	0.59%
2021/09/30	2	23.70	0	0.00	23.90	2	167	1.19%
2021/09/28	3	23.90	0	0.00	24.05	3	167	1.79%
2021/09/27	0	0.00	2	24.00	24.15	-2	164	-1.22%
2021/07/20	0	23.70	0	0.00	23.60	0	249	0.00%
2021/07/16	2	23.90	0	0.00	24.00	2	249	0.80%
2021/07/13	1	24.05	0	0.00	23.95	1	262	0.38%
2021/06/15	0	0.00	1	25.65	25.75	-1	312	-0.32%
2021/05/24	0.5	24.46	0	0.00	24.00	0.5	347	0.14%
2021/05/17	0	0.00	5	24.05	23.10	-5	350	-1.43%
2021/05/13	0.3	24.70	0	0.00	24.45	0.3	346	0.09%
2021/05/12	0.2	25.00	0	0.00	24.35	0.2	343	0.04%
2021/05/04	0	0.00	2	25.88	25.70	-2	331	-0.60%
2021/04/28	2	26.78	2	26.75	26.75	0	331	0.00%
2021/04/26	1	26.40	0	0.00	26.45	1	330	0.30%
2021/04/19	2	26.35	0	0.00	26.50	2	330	0.61%
2021/04/16	0	0.00	2	26.33	26.30	-2	327	-0.61%
2021/04/14	0	0.00	3	25.98	25.90	-3	343	-0.87%
2021/03/31	0	0.00	5	26.65	26.55	-5	365	-1.37%
2021/03/16	11	27.10	0	0.00	27.00	11	404	2.72%
2021/03/15	1	27.05	0	0.00	27.05	1	406	0.25%
2021/02/24	10	25.75	0	0.00	25.85	10	432	2.31%
2021/01/25	0	0.00	1	26.05	26.05	-1	788	-0.13%
2021/01/12	1	26.55	0	0.00	26.50	1	946	0.11%
2021/01/07	4	26.50	0	0.00	26.55	4	924	0.43%
2021/01/05	0	0.00	3	26.85	26.85	-3	917	-0.33%
2020/12/31	0	0.00	1	26.95	26.95	-1	925	-0.11%
2020/12/30	1	26.70	0	0.00	26.80	1	932	0.11%
2020/12/24	1	27.00	0	0.00	27.10	1	908	0.11%
2020/12/23	1	27.25	0	0.00	27.15	1	911	0.11%
2020/12/22	1	27.20	0	0.00	27.10	1	926	0.11%
2020/12/11	0	0.00	1	27.45	27.15	-1	1,115	-0.09%
2020/12/10	1	28.10	0	0.00	27.85	1	1,165	0.09%
2020/12/01	1	28.25	0	0.00	28.25	1	1,307	0.08%
2020/11/26	1	28.15	0	0.00	28.25	1	1,293	0.08%
2020/11/24	1	28.60	1	28.70	28.65	0	1,278	0.00%
2020/11/23	0	0.00	1	28.60	28.60	-1	1,277	-0.08%
2020/11/19	2	28.70	0	0.00	28.45	2	1,266	0.16%
2020/11/18	2	29.20	1	28.90	29.00	1	1,239	0.08%
2020/11/16	1	29.20	0	0.00	29.10	1	1,227	0.08%
2020/11/13	1	29.75	1	30.00	29.75	0	1,201	0.00%
2020/11/11	0	0.00	1	30.15	30.10	-1	1,185	-0.08%
2020/11/10	18	30.07	12	29.40	29.40	6	1,156	0.52%
2020/11/06	2.4	31.44	4.2	31.62	31.50	-1.8	1,043	-0.18%
2020/11/05	3	30.87	0	0.00	30.80	3	988	0.30%
2020/11/04	0	0.00	2	31.30	31.15	-2	977	-0.20%
2020/11/02	0	0.00	3	30.90	30.90	-3	960	-0.31%
2020/10/30	1	30.70	1	31.10	30.05	0	945	0.00%
2020/10/27	3	30.55	1	30.70	30.75	2	903	0.22%
2020/10/22	3	30.38	2	31.08	30.85	1	856	0.12%
2020/10/21	0	0.00	1	29.80	29.85	-1	805	-0.12%
2020/10/15	1	28.80	0	0.00	28.70	1	816	0.12%
2020/10/07	0	0.00	4	30.03	29.95	-4	815	-0.49%
2020/10/06	0	0.00	0.3	29.70	29.85	-0.3	810	-0.04%
2020/09/29	0	0.00	1	28.05	29.00	-1	841	-0.12%
2020/09/28	1	28.00	0	0.00	28.05	1	846	0.12%
2020/09/23	0	0.00	5	30.00	30.10	-5	829	-0.60%
2020/09/21	0	0.00	2	30.95	30.35	-2	803	-0.25%
2020/09/18	0	0.00	2	30.98	30.80	-2	786	-0.25%
2020/09/17	0	0.00	1	32.20	31.45	-1	738	-0.14%
2020/09/16	0	0.00	1	31.25	31.50	-1	697	-0.14%
2020/09/15	1	31.50	5	31.42	31.50	-4	676	-0.59%
2020/09/14	0	0.00	36	30.23	30.30	-36	619	-5.81%
2020/09/11	0	0.00	1	29.35	29.30	-1	611	-0.16%
2020/09/10	0	0.00	3	29.37	29.05	-3	584	-0.51%
2020/09/09	0	0.00	3	29.08	29.10	-3	573	-0.52%
2020/09/08	0	0.00	2	29.30	28.40	-2	565	-0.35%
2020/09/07	5	29.00	0	0.00	28.90	5	553	0.90%
2020/09/04	0	0.00	9	28.48	28.40	-9	537	-1.68%
2020/09/03	0.1	27.40	0	0.00	27.45	0.1	512	0.03%
2020/08/28	1	27.35	0	0.00	27.20	1	519	0.19%
2020/08/25	2	26.65	2	26.45	26.45	0	516	0.00%
2020/08/20	13	26.10	2	26.05	26.05	11	524	2.10%
2020/08/18	2	26.75	0	0.00	26.85	2	569	0.35%
2020/08/17	4	26.80	3	26.75	26.75	1	579	0.17%
2020/08/14	1	26.95	0	0.00	27.00	1	580	0.17%
2020/08/13	8.1	26.93	0	0.00	26.95	8.1	585	1.37%
2020/08/10	3	27.40	3	27.20	27.20	0	596	0.00%
2020/08/03	3	27.20	0	0.00	27.15	3	630	0.48%
2020/07/23	11	27.61	10	27.40	27.40	1	665	0.15%
2020/07/21	5	27.80	5	28.00	28.00	0	672	0.00%
2020/07/20	1	27.95	0	0.00	27.80	1	671	0.15%
2020/07/15	3	28.50	3	28.40	28.40	0	675	0.00%
2020/07/14	1	28.60	0	0.00	28.50	1	678	0.15%
2020/07/09	5	28.85	0	0.00	29.60	5	684	0.73%
2020/07/07	1	28.75	0	0.00	28.50	1	674	0.15%
2020/07/06	3	29.27	1	29.40	29.25	2	684	0.29%
2020/07/03	13	29.21	0	0.00	29.20	13	683	1.90%
2020/07/02	1	29.70	0	0.00	29.60	1	684	0.15%
2020/06/30	3	28.90	3	29.15	29.05	0	676	0.00%
2020/06/29	6	28.90	4	28.90	28.90	2	676	0.30%
2020/06/24	6	29.35	6	29.30	29.30	0	671	0.00%
2020/06/19	11	31.75	10	31.72	31.75	1	662	0.15%
2020/06/18	1	31.65	1	31.45	31.70	0	650	0.00%
2020/06/17	3	30.90	0	0.00	30.90	3	630	0.48%
2020/06/16	0	0.00	1	30.80	30.60	-1	628	-0.16%
2020/06/15	1	30.65	0	0.00	30.65	1	644	0.16%
2020/06/02	0	0.00	39	30.28	30.30	-39	877	-4.45%
2020/05/26	1	31.50	0	0.00	30.95	1	1,063	0.09%
2020/05/21	0	0.00	1	30.40	30.20	-1	1,024	-0.10%
2020/05/20	5	30.12	0	0.00	30.10	5	1,032	0.48%
2020/05/15	9	29.70	0	0.00	29.60	9	1,039	0.87%
2020/05/14	6	31.00	8	31.16	29.70	-2	1,035	-0.19%
2020/05/08	1	28.80	2	28.80	28.65	-1	1,042	-0.10%
2020/05/07	0	0.00	3	29.20	29.45	-3	1,037	-0.29%
2020/05/06	4	30.05	0	0.00	29.45	4	1,038	0.39%
2020/05/05	5	28.76	0	0.00	28.75	5	1,012	0.49%
2020/04/28	0	0.00	1	28.30	28.20	-1	995	-0.10%
2020/04/20	1	28.00	0	0.00	27.95	1	965	0.10%
2020/04/14	3	27.12	0	0.00	27.10	3	948	0.32%
2020/04/13	1	26.90	4	27.46	26.90	-3	943	-0.32%
2020/04/10	0	0.00	2	27.35	27.70	-2	939	-0.21%
2020/04/09	5	28.09	3	28.70	28.70	2	925	0.22%
2020/04/07	1	26.00	1	26.10	25.90	0	898	0.00%
2020/03/17	8	25.50	6	25.70	25.60	2	848	0.24%
2020/03/16	10	27.00	8	26.20	26.45	2	841	0.24%
2020/03/12	1	29.15	1	29.70	29.10	0	805	0.00%
2020/03/11	3	33.15	0	0.00	32.30	3	766	0.39%
2020/03/10	0	0.00	1	34.15	33.25	-1	744	-0.13%
2020/03/09	2	35.35	3	35.87	35.35	-1	690	-0.14%
2020/03/06	3	35.30	0	0.00	35.25	3	625	0.48%
2020/03/05	2	36.88	3	36.95	35.50	-1	603	-0.17%
2020/03/04	4	35.90	3	36.30	36.15	1	547	0.18%
2020/03/03	10	35.80	5	35.93	36.05	5	523	0.96%
2020/02/24	10	34.75	0	0.00	34.80	10	446	2.24%
2020/02/19	0	0.00	1	34.15	34.25	-1	436	-0.23%
2020/02/13	1	33.20	0	0.00	33.10	1	433	0.23%
2020/02/11	0	0.00	3	33.50	33.25	-3	433	-0.69%
2020/02/10	3	31.75	0	0.00	31.70	3	416	0.72%
2020/02/05	0	0.00	1	31.50	31.65	-1	506	-0.20%
2020/01/30	6	30.54	0	0.00	30.25	6	675	0.89%
2020/01/14	3	32.40	3	32.25	32.25	0	841	0.00%
2020/01/03	6	33.20	6	32.90	32.90	0	944	0.00%
2019/12/30	5	33.40	5	33.50	33.50	0	1,076	0.00%
2019/12/25	0	0.00	3	33.75	34.20	-3	1,362	-0.22%
2019/12/20	2	32.90	2	33.00	33.15	0	1,500	0.00%
2019/12/13	3	33.10	0	0.00	33.00	3	1,566	0.19%
2019/12/12	0.1	33.50	0	0.00	33.55	0.1	1,564	0.01%
2019/12/11	3	33.75	0	0.00	34.00	3	1,567	0.19%
2019/12/10	3	33.75	0	0.00	33.50	3	1,572	0.19%
2019/12/09	5	34.09	2	34.00	34.00	3	1,579	0.19%
2019/12/05	0	0.00	0.3	34.00	33.90	-0.3	1,608	-0.02%
2019/11/28	6	33.48	6	33.73	33.95	0	1,770	0.00%
2019/11/27	9	34.54	0	0.00	34.20	9	1,899	0.47%
2019/11/25	6	35.83	0	0.00	35.05	6	1,899	0.32%
2019/11/21	5	35.70	5	35.55	35.55	0	1,879	0.00%
2019/11/20	0	0.00	1	35.70	35.50	-1	1,867	-0.05%
2019/11/15	0.1	35.05	0	0.00	35.15	0.1	1,832	0.01%
2019/11/14	1	34.85	0	0.00	34.85	1	1,828	0.05%
2019/11/13	0	0.00	3	35.90	35.90	-3	1,821	-0.16%
2019/11/12	0	0.00	2	35.85	35.85	-2	1,812	-0.11%
2019/11/11	7	34.99	5	35.65	35.45	2	1,809	0.11%
2019/11/07	2	35.50	1	36.25	35.50	1	1,790	0.06%
2019/11/06	7	36.46	0	0.00	35.65	7	1,777	0.39%
2019/11/05	13	37.00	0	0.00	36.10	13	1,754	0.74%
2019/10/31	0	0.00	3	40.15	39.60	-3	1,665	-0.18%
2019/10/29	0	0.00	4	40.68	38.50	-4	1,584	-0.25%
2019/10/28	5	40.76	1	41.30	41.30	4	1,499	0.27%
2019/10/23	1	36.85	0	0.00	36.80	1	1,360	0.07%
2019/10/22	0	0.00	5	37.35	37.25	-5	1,355	-0.37%
2019/10/21	5	37.00	5	37.42	37.35	0	1,353	0.00%
2019/10/18	5	37.00	2	37.30	36.65	3	1,351	0.22%
2019/10/16	0	0.00	1	37.65	37.65	-1	1,347	-0.07%
2019/10/15	1	36.75	0	0.00	36.75	1	1,339	0.07%
2019/10/09	0	0.00	1	38.30	38.65	-1	1,285	-0.08%
2019/10/08	9	37.24	9	38.00	38.40	0	1,263	0.00%
2019/10/03	2	38.45	0	0.00	38.20	2	1,140	0.18%
2019/10/02	4	37.51	16	37.45	38.45	-12	1,082	-1.11%
2019/10/01	0	0.00	1	35.30	35.90	-1	887	-0.11%
2019/09/25	1	36.00	0	0.00	34.95	1	803	0.12%
2019/09/24	0	0.00	0.3	33.90	34.00	-0.3	690	-0.04%
2019/09/05	2	33.30	0	0.00	32.60	2	595	0.34%
2019/08/30	0	0.00	1	33.20	33.20	-1	425	-0.24%
2019/07/30	0	0.00	2	31.05	30.00	-2	249	-0.80%
2019/07/11	0	0.00	8	28.73	28.55	-8	174	-4.59%
2019/07/10	0	0.00	2	28.45	28.75	-2	169	-1.18%
2019/07/09	0	0.00	3	27.93	28.05	-3	163	-1.83%
2019/07/08	0	0.00	2	27.65	27.50	-2	167	-1.20%
2019/07/02	0	0.00	4	27.14	27.45	-4	178	-2.24%
2019/07/01	2	26.85	1	27.05	27.05	1	177	0.56%
2019/06/28	1	26.80	0	0.00	26.70	1	177	0.56%
2019/06/27	0	0.00	3	26.95	26.90	-3	179	-1.68%
2019/06/26	2	28.80	0	0.00	28.90	2	196	1.02%
2019/06/25	0	0.00	2	28.60	28.60	-2	189	-1.06%
2019/06/24	3	28.05	0	0.00	28.35	3	186	1.61%
2019/06/21	6	28.08	2	28.20	28.05	4	180	2.21%
2019/06/20	3	28.43	0	0.00	28.40	3	167	1.79%
2019/06/19	1	29.05	0	0.00	29.00	1	156	0.64%
2019/06/14	0	0.00	29	29.85	29.90	-29	149	-19.45%
2019/06/13	0	0.00	26	29.73	29.65	-26	145	-17.83%
2019/06/11	2	28.23	0	0.00	28.30	2	148	1.35%
2019/05/08	3	28.90	0	0.00	29.10	3	158	1.89%
2019/05/07	25	29.16	0	0.00	29.15	25	157	15.88%
2019/04/30	0	0.00	2	29.78	29.80	-2	151	-1.32%
2019/04/23	20	29.35	0	0.00	29.40	20	153	13.06%
2019/04/18	0	0.00	2	30.00	29.45	-2	158	-1.26%
2019/04/17	3	30.00	1	30.15	30.15	2	156	1.28%
2019/04/12	0	0.00	2	30.18	30.25	-2	149	-1.34%
2019/04/09	0	0.00	1	29.80	29.70	-1	138	-0.72%
2019/04/01	0	0.00	40	28.57	28.65	-40	121	-33.00%
2019/03/29	0	0.00	6	28.60	28.60	-6	118	-5.08%
2019/03/28	5	28.10	2	28.00	28.10	3	94	3.18%
2019/03/19	1	27.85	0	0.00	28.00	1	86	1.15%
2019/03/15	1	27.90	0	0.00	27.80	1	84	1.18%
2019/03/14	15	28.00	0	0.00	28.00	15	81	18.44%
2019/03/08	2	26.05	0	0.00	26.10	2	62	3.18%
2019/02/18	5	25.95	0	0.00	25.90	5	51	9.64%
2019/02/15	2	26.30	0	0.00	26.60	2	61	3.26%
2018/11/16	2	25.60	0	0.00	25.45	2	107	1.86%
2018/10/15	0.5	24.30	0	0.00	24.55	0.5	76	0.60%
2018/08/30	1	25.10	0	0.00	25.15	1	65	1.53%
2018/08/29	1	25.20	0	0.00	25.25	1	65	1.53%
2018/06/28	3	29.00	0	0.00	29.05	3	144	2.07%
2018/06/26	2	29.20	0	0.00	29.35	2	157	1.27%
2018/06/05	2	29.78	0	0.00	29.90	2	201	0.99%
2018/05/29	2	29.40	0	0.00	29.55	2	212	0.94%
2018/05/25	3	30.00	0	0.00	30.00	3	210	1.42%
2018/05/24	1	30.00	0	0.00	29.95	1	210	0.47%
2018/05/23	3	30.00	0	0.00	30.05	3	210	1.42%
2018/05/22	14	30.14	0	0.00	30.20	14	211	6.63%
2018/05/16	0	0.00	1	29.80	29.80	-1	214	-0.47%
2018/05/11	2	29.68	0	0.00	29.50	2	219	0.91%
2018/05/08	1	29.90	0	0.00	30.25	1	218	0.46%
2018/05/04	1	30.00	0	0.00	30.00	1	222	0.45%
2018/05/03	1	30.35	1	30.75	30.35	0	222	0.00%
2018/04/27	1	30.00	0	0.00	30.20	1	224	0.44%
2018/04/24	1	30.10	0	0.00	30.20	1	228	0.44%
2018/04/17	1	30.60	0	0.00	29.95	1	235	0.42%
2018/04/12	13	31.80	0	0.00	31.55	13	234	5.54%
2018/04/02	0	0.00	1	32.50	32.40	-1	202	-0.49%
2018/03/30	1	32.20	0	0.00	32.30	1	202	0.49%
2018/03/29	0	0.00	2	33.00	32.70	-2	201	-0.99%
2018/03/27	2	32.35	0	0.00	32.00	2	193	1.03%
2018/03/26	0	0.00	1	31.95	31.95	-1	193	-0.52%
2018/03/21	1	32.45	0	0.00	32.50	1	204	0.49%
2018/03/15	0	0.00	1	29.75	32.00	-1	224	-0.45%
2018/03/14	1	29.00	0	0.00	29.30	1	222	0.45%
2018/03/08	5	28.80	0	0.00	28.75	5	366	1.36%