台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.29%
  • 成交量
    608
  • 產業
    上市 生技醫療類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊映 (4155)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28324.0500.0024.0533210.93%
2024/03/271.124.19124.2024.150.13170.03%
2024/03/26224.05224.0024.0003150.00%
2024/03/251424.1300.0024.15143134.46%
2024/03/22024.1500.0024.0003180.00%
2024/03/2000.000.724.2024.10-0.7318-0.21%
2024/03/19424.2600.0024.2043211.24%
2024/03/180.124.2600.0024.250.13190.03%
2024/03/15024.35324.1024.15-3316-0.95%
2024/03/14224.082124.2024.10-19314-6.05%
2024/03/13424.3913.724.4924.35-9.7306-3.18%
2024/03/12624.81324.8524.8533020.99%
2024/03/1100.002524.3224.60-25301-8.30%
2024/03/08124.3000.0024.0513020.33%
2024/03/06224.6000.0024.5522880.69%
2024/03/05624.60624.6124.6002890.00%
2024/03/044024.6100.0024.604029513.54%
2024/03/012525.00124.9024.85242918.25%
2024/02/290.225.20225.0025.00-1.8300-0.61%
2024/02/26424.931724.9024.95-13302-4.29%
2024/02/23025.05124.9524.95-1303-0.33%
2024/02/22124.9500.0025.0013130.32%
2024/02/213.125.4300.0025.053.13130.99%
2024/02/20525.39225.4525.2533130.96%
2024/02/160.224.9500.0024.950.23040.07%
2024/02/150.325.001024.8424.95-9.7303-3.19%
2024/02/05025.20025.0525.000301-0.01%
2024/02/02325.1200.0025.1032991.00%
2024/02/01225.083.125.1725.10-1.1299-0.37%
2024/01/31024.95025.7524.7503000.00%
2024/01/30224.90124.9024.9013010.33%
2024/01/2900.00025.9524.7503140.00%
2024/01/2600.002.324.8524.80-2.3316-0.73%
2024/01/25224.8500.0024.8523190.63%
2024/01/2300.001.124.9024.95-1.1317-0.35%
2024/01/161.225.24125.2025.150.23250.06%
2024/01/111125.2900.0025.15113373.26%
2024/01/09524.800.124.9524.854.93571.37%
2024/01/0800.00124.9525.00-1359-0.28%
2024/01/05124.9000.0024.9513620.28%
2024/01/0200.000.325.0525.10-0.3398-0.08%
2023/12/2900.00125.1025.10-1402-0.25%
2023/12/27125.5000.0025.5014110.24%
2023/12/26125.159.825.1025.25-8.8410-2.14%
2023/12/25124.9000.0024.9014220.24%
2023/12/2200.000.925.2025.05-0.9435-0.20%
2023/12/21125.301925.1225.15-18446-4.03%
2023/12/2000.00425.1125.15-4453-0.88%
2023/12/1900.00324.9724.90-3453-0.66%
2023/12/1500.009.425.3025.35-9.4451-2.08%
2023/12/14725.15125.2025.2064561.31%
2023/12/13225.15125.6025.1514590.22%
2023/12/12225.55325.7525.55-1460-0.22%
2023/12/1100.00225.8025.70-2462-0.43%
2023/12/08225.7000.0025.6524640.43%
2023/12/07225.8000.0025.7024670.43%
2023/12/051.426.11325.9525.85-1.6469-0.33%
2023/12/04226.30126.5026.5514690.21%
2023/11/3000.000.426.3526.20-0.4522-0.07%
2023/11/2900.008.926.2626.35-8.9530-1.67%
2023/11/282126.2500.0026.05215303.96%
2023/11/2700.00126.0026.05-1526-0.19%
2023/11/2400.00125.5525.55-1519-0.19%
2023/11/22325.57125.4025.3525540.36%
2023/11/211925.46125.3025.25185593.22%
2023/11/1700.001.425.0024.90-1.4553-0.25%
2023/11/16024.6500.0024.7505530.00%
2023/11/15224.801024.6524.65-8555-1.44%
2023/11/1000.001124.4524.45-11580-1.90%
2023/11/091424.7430.224.5624.55-16.2585-2.76%
2023/11/0800.00124.8524.70-1628-0.16%
2023/11/074.424.903.824.9224.950.66790.09%
2023/11/06124.450.224.7024.700.86850.12%
2023/11/031.424.32124.3024.150.46780.05%
2023/11/01124.1000.0023.9016870.15%
2023/10/31123.906.123.7623.70-5.1700-0.73%
2023/10/30124.00224.0324.05-1716-0.14%
2023/10/27224.180.224.0024.201.87290.25%
2023/10/25424.5300.0024.3047420.54%
2023/10/24124.0500.0024.1017550.13%
2023/10/23323.9800.0023.8537700.39%
2023/10/201223.94323.7524.0097791.15%
2023/10/1900.001.124.2724.30-1.1825-0.14%
2023/10/1875.124.202524.2724.2550.18365.98%
2023/10/17524.7800.0024.5058420.59%
2023/10/1600.00224.9325.00-2852-0.23%
2023/10/133.124.79124.8024.802.18830.24%
2023/10/12324.98125.0024.9528990.22%
2023/10/11425.25925.2325.10-5908-0.55%
2023/10/0615.125.5219.925.3825.95-4.8928-0.51%
2023/10/051125.1600.0025.15119221.19%
2023/10/032225.39125.5025.30211,0901.93%
2023/10/02325.92225.9025.9011,3150.08%
2023/09/281025.85825.9525.8021,5620.13%
2023/09/273626.053025.9726.0061,9850.30%
2023/09/26227.434127.0226.95-392,197-1.77%
2023/09/257127.928427.9127.90-132,401-0.54%
2023/09/22528.10228.1328.1532,6300.11%
2023/09/21128.101728.1028.30-162,863-0.56%
2023/09/20228.250.228.5028.251.83,0330.06%
2023/09/19428.355.128.2528.25-1.13,047-0.04%
2023/09/182.129.05228.9528.950.13,0840.00%
2023/09/15230.0000.0030.0023,0900.06%
2023/09/1400.005628.0828.25-563,122-1.79%
2023/09/132.328.1300.0028.052.33,1300.07%
2023/09/12428.201228.0628.10-83,135-0.26%
2023/09/0800.001128.6528.65-113,149-0.35%
2023/09/071028.650.528.8528.609.53,1670.30%
2023/09/0618.628.4116.728.3428.551.93,1750.06%
2023/09/052933.393.433.1833.0525.63,2180.80%
2023/09/042.533.43133.3533.351.53,1980.05%
2023/09/0100.00833.1533.20-83,212-0.25%
2023/08/31133.00233.0332.90-13,221-0.03%
2023/08/30432.9411.232.9032.85-7.23,226-0.22%
2023/08/291233.27132.8533.10113,2280.34%
2023/08/28832.84332.8532.1553,2110.16%
2023/08/25133.20233.1033.00-13,246-0.03%
2023/08/24132.951132.9232.85-103,250-0.31%
2023/08/23233.0300.0032.9023,2570.06%
2023/08/18533.12232.7032.7533,3070.09%
2023/08/17333.03332.9832.9503,3150.00%
2023/08/16333.05133.1033.1023,3360.06%
2023/08/152432.93132.9033.00233,3390.69%
2023/08/14733.391732.9132.95-103,348-0.30%
2023/08/11633.18532.8232.7513,3260.03%
2023/08/10131.20231.3831.30-13,293-0.03%
2023/08/09931.8200.0031.8093,2990.27%
2023/08/080.731.93331.7831.80-2.33,300-0.07%
2023/08/07732.21232.0532.0553,3020.15%
2023/08/0400.00232.4532.45-23,300-0.06%
2023/08/023.331.681131.8131.65-7.73,298-0.23%
2023/08/01432.41132.8032.5033,2920.09%
2023/07/31332.7500.0032.8033,2870.09%
2023/07/28532.68632.6032.70-13,282-0.03%
2023/07/27232.85533.1532.85-33,282-0.09%
2023/07/26332.8500.0032.8033,2820.09%
2023/07/25433.28333.3833.4013,2750.03%
2023/07/241032.9833633.1133.15-3263,277-9.95% 大賣/鉅額交易
2023/07/212634.433534.3434.40-93,246-0.28%
2023/07/203234.434434.8734.85-123,243-0.37%
2023/07/191034.90234.9534.7083,2380.25%
2023/07/183835.313534.8134.8033,2430.09%
2023/07/17335.65135.9035.7023,2290.06%
2023/07/14135.65835.4035.40-73,219-0.22%
2023/07/13135.2500.0035.2513,2170.03%
2023/07/125336.165435.4335.50-13,208-0.03%
2023/07/1163.236.466435.7036.00-0.83,210-0.02%
2023/07/1013.135.881336.0136.100.13,1790.00%
2023/07/07272.135.1315434.9435.00118.13,1903.70% 大買/大賣/鉅額交易
2023/07/06179.137.8216737.7137.2012.12,9760.40% 大買/大賣/
2023/07/05246.142.7548842.0939.80-241.92,744-8.81% 大買/大賣/鉅額交易
2023/07/04104.143.53140.143.0644.20-362,324-1.55% 大買/大賣/
2023/07/03163.141.21177.540.9443.00-14.42,115-0.68% 大買/大賣/
2023/06/30154.139.697139.3839.8583.11,9174.33% 大買/
2023/06/2979.539.3915338.9540.80-73.51,702-4.32% 大賣/
2023/06/2829037.566437.4737.102261,48815.18% 大買/鉅額交易
2023/06/2700.004536.5036.45-451,350-3.33%
2023/06/263536.69936.6636.30261,3711.90%
2023/06/212636.43735.9536.30191,3641.39%
2023/06/20935.983735.3936.00-281,391-2.01%
2023/06/16335.102635.1134.95-231,457-1.58%
2023/06/15134.5014.835.1735.25-13.81,506-0.92%
2023/06/14834.76134.8034.6571,5780.44%
2023/06/131034.6313.234.8034.65-3.21,633-0.19%
2023/06/12535.0200.0035.2051,6540.30%
2023/06/092435.74236.2035.30221,7181.28%
2023/06/08636.80236.8336.9541,7530.23%
2023/06/078.136.4300.0036.658.11,7630.46%
2023/06/0600.00536.3036.00-51,761-0.28%
2023/06/05535.6500.0035.6551,7870.28%
2023/06/0200.00635.7035.95-61,796-0.33%
2023/06/011335.95735.8035.8061,8200.33%
2023/05/317336.2700.0035.65731,8224.01%
2023/05/3000.00536.6736.75-51,825-0.27%
2023/05/292436.797136.7736.70-471,844-2.55%
2023/05/261036.80236.7036.7081,8460.43%
2023/05/25337.0000.0037.0031,8650.16%
2023/05/243736.90537.4037.20321,8751.71%
2023/05/2300.003037.0737.10-301,879-1.60%
2023/05/2200.001836.6636.60-181,900-0.95%
2023/05/19835.961935.9835.95-111,909-0.58%
2023/05/18136.10635.7436.00-51,937-0.26%
2023/05/172235.881535.7235.6071,9440.36%
2023/05/16435.14935.3435.30-51,957-0.26%
2023/05/151634.70534.5634.50111,9700.56%
2023/05/12133.60233.9334.25-12,050-0.05%
2023/05/11833.861033.8333.85-22,077-0.10%
2023/05/10734.04134.5034.4062,1080.28%
2023/05/09433.95434.0334.1502,1530.00%
2023/05/08234.25734.3134.65-52,182-0.23%
2023/05/05333.83233.8833.9012,2240.04%
2023/05/04233.754133.9133.90-392,275-1.71%
2023/05/03333.6300.0033.7532,3690.13%
2023/05/02833.55634.2033.6022,4230.08%
2023/04/28534.065634.0533.95-512,457-2.08%
2023/04/27933.944634.0033.85-372,461-1.50%
2023/04/263033.171433.2333.65162,4880.64%
2023/04/252032.43232.4532.25182,4960.72%
2023/04/24632.2448.532.3932.90-42.52,499-1.70%
2023/04/21732.10531.8831.7522,5310.08%
2023/04/201233.17932.7032.4532,5290.12%
2023/04/19133.30333.3233.30-22,530-0.08%
2023/04/18433.59133.7533.7032,5290.12%
2023/04/17934.385.134.1033.953.92,5340.15%
2023/04/142834.36134.0033.95272,5781.05%
2023/04/13634.262334.0234.65-172,565-0.66%
2023/04/124035.48534.7834.05352,5391.38%
2023/04/112637.1900.0037.25262,4481.06%
2023/04/10837.343337.5837.10-252,464-1.01%
2023/04/07737.612137.1837.60-142,470-0.57%
2023/04/06237.0000.0037.0022,5160.08%
2023/03/31236.9500.0037.0522,5710.08%
2023/03/302936.191536.0636.85142,6200.53%
2023/03/29136.50437.0036.50-32,708-0.11%
2023/03/282536.949.137.1536.9015.92,7440.58%
2023/03/271837.571837.9237.6502,9050.00%
2023/03/245236.2635.536.0436.4516.52,9110.57%
2023/03/23118.537.4420.237.5436.7598.22,9133.37% 大買/
2023/03/22638.582037.7738.10-142,925-0.48%
2023/03/215538.4839.438.2137.9015.62,9930.52%
2023/03/2061.637.5960.137.5737.851.53,0140.05%
2023/03/1758.536.854736.7536.8511.52,9740.39%
2023/03/1611735.971935.8936.05982,8873.39% 大買/
2023/03/1513235.491735.5535.551152,8344.06% 大買/鉅額交易
2023/03/1455.335.613335.3135.0522.32,8010.80%
2023/03/1345.234.8845.435.1635.65-0.22,728-0.01%
2023/03/101833.244133.3033.45-232,627-0.88%
2023/03/0912.233.091033.3533.152.22,6150.09%
2023/03/0832.332.63633.1533.3526.32,5981.01%
2023/03/07933.02333.3233.5562,5660.23%
2023/03/062133.0811.533.2333.009.52,5480.37%
2023/03/037733.31233.3033.25752,5282.97%
2023/03/0210133.492133.5233.45802,5233.17% 大買/
2023/03/011033.1500.0033.15102,4910.40%
2023/02/241032.90433.2533.0562,4660.24%
2023/02/232733.29433.3033.05232,4600.93%
2023/02/2225.433.04233.1033.1023.42,4260.97%
2023/02/212132.3600.0032.35212,4080.87%
2023/02/20432.62532.4732.15-12,384-0.04%
2023/02/17632.832633.2032.85-202,346-0.85%
2023/02/162433.30432.9333.50202,3190.86%
2023/02/151133.46133.5533.65102,2950.44%
2023/02/141333.17333.2033.50102,2800.44%
2023/02/1312633.69333.5033.401232,2605.44% 大買/鉅額交易
2023/02/103133.455933.4633.45-282,251-1.24%
2023/02/09734.151534.0334.35-82,180-0.37%
2023/02/08533.772133.8533.70-162,186-0.73%
2023/02/073033.021632.8333.40142,2510.62%
2023/02/062631.9754.432.1532.35-28.42,209-1.29%
2023/02/031931.785631.9431.45-372,171-1.70%
2023/02/023131.5011531.5131.40-842,119-3.96% 大賣/
2023/02/011530.8080.530.6830.85-65.52,061-3.18%
2023/01/311529.278429.2129.70-691,960-3.52%
2023/01/304028.78428.7029.00361,8981.90%
2023/01/17528.124528.1228.10-401,854-2.16%
2023/01/163028.198028.0828.10-501,841-2.72%
2023/01/1300.001027.7927.80-101,805-0.55%
2023/01/121027.209327.4327.50-831,784-4.65%
2023/01/111426.943627.2927.25-221,768-1.24%
2023/01/1027.428.04628.0327.9021.41,7311.24%
2023/01/091128.10427.9827.9571,7210.41%
2023/01/063327.87128.1027.50321,7061.87%
2023/01/0500.009027.6527.90-901,727-5.21%
2023/01/043928.162228.2627.50171,7230.99%
2023/01/03927.11427.3427.3551,6970.29%
2022/12/301427.58227.7327.55121,7340.69%
2022/12/295527.965627.8727.70-11,775-0.06%
2022/12/281727.662128.0527.50-41,831-0.22%
2022/12/271127.43427.7127.5071,8090.39%
2022/12/262528.122628.4527.90-11,797-0.06%
2022/12/2314328.362128.5528.551221,7526.96% 大買/鉅額交易
2022/12/22427.631628.0128.05-121,692-0.71%
2022/12/214128.217028.1628.05-291,643-1.76%
2022/12/203226.981527.1426.60171,5781.08%
2022/12/196228.5761.228.5528.000.81,5480.05%
2022/12/162227.44927.5727.20131,3790.94%
2022/12/1500.00927.7827.60-91,371-0.66%
2022/12/141227.465427.1227.50-421,375-3.05%
2022/12/1348.227.851027.7027.5538.21,3772.77%
2022/12/1211427.559227.3927.70221,2931.70% 大買/
2022/12/091826.064226.4926.00-241,217-1.97%
2022/12/0800.00125.6525.70-11,220-0.08%
2022/12/0700.001.325.5725.55-1.31,250-0.10%
2022/12/061125.5200.0025.50111,2560.88%
2022/12/052025.75525.8025.75151,2501.20%
2022/12/021025.80225.6025.7081,2460.64%
2022/12/012125.6400.0025.70211,2421.69%
2022/11/30025.85626.0025.85-61,236-0.48%
2022/11/292325.8500.0025.95231,2341.86%
2022/11/28526.2000.0026.0551,2300.41%
2022/11/241526.60226.4526.30131,2501.04%
2022/11/23526.14226.2326.3531,2440.24%
2022/11/211526.07226.1025.95131,2281.06%
2022/11/1800.00425.6825.55-41,225-0.33%
2022/11/1700.000.125.3025.50-0.11,236-0.01%
2022/11/162325.5400.0025.10231,2321.87%
2022/11/15325.50825.6225.70-51,229-0.41%
2022/11/1400.00325.6525.40-31,222-0.25%
2022/11/113825.83725.6425.40311,2162.55%
2022/11/10126.0000.0025.7011,2010.08%
2022/11/091025.83425.7825.8561,1960.50%
2022/11/081826.04225.5525.55161,1821.35%
2022/11/073225.80226.0526.10301,1602.59%
2022/11/041024.624525.4725.60-351,133-3.09%
2022/11/033724.981125.1324.90261,0982.37%
2022/11/022023.41122.9023.30199901.92%
2022/10/31122.5500.0022.3519780.10%
2022/10/253122.552122.5122.50109681.03%
2022/10/21222.70122.7022.7519610.10%
2022/10/20522.90122.9023.0549530.42%
2022/10/1800.00123.5023.45-1942-0.11%
2022/10/14422.84123.2522.8039230.32%
2022/10/13223.0300.0022.7029170.22%
2022/10/12323.92223.9523.9518870.11%
2022/10/11824.021024.0024.00-2874-0.23%
2022/10/072425.224025.9725.10-16838-1.91%
2022/10/061526.517.226.5726.707.87890.98%
2022/10/056426.535426.5826.60107421.35%
2022/10/041324.93125.2024.95126541.83%
2022/10/03324.97125.5024.6526420.31%
2022/09/30825.20225.0325.4066300.95%
2022/09/291124.45124.2024.75106141.63%
2022/09/282024.00424.2423.90166072.64%
2022/09/271624.54924.7324.7075911.18%
2022/09/26326.033826.1226.20-35548-6.38%
2022/09/233026.1915326.0926.15-123523-23.51% 大賣/鉅額交易
2022/09/2217426.46426.3326.4017050033.99% 大買/鉅額交易
2022/09/213226.37426.6025.95284636.04%
2022/09/2023726.4910.126.6126.50226.942053.95% 大買/鉅額交易
2022/09/1900.00226.2525.90-2370-0.54%
2022/09/1600.004225.7725.85-42348-12.04%
2022/09/1500.004425.6425.35-44328-13.40%
2022/09/141325.24725.5425.3063081.95%
2022/09/132124.602225.1425.15-1278-0.36%
2022/09/08124.40124.4024.3002630.00%
2022/09/0600.001023.9723.65-10262-3.82%
2022/09/05324.35324.4324.4502560.00%
2022/09/022124.4721.124.5424.30-0.1253-0.03%
2022/09/013624.97625.0324.753024812.05%
2022/08/312324.991925.0424.8542541.57%
2022/08/3000.00624.3524.45-6230-2.60%
2022/08/25123.8500.0024.0012150.46%
2022/08/24123.95423.7623.80-3209-1.43%
2022/08/2300.00323.2023.25-3196-1.53%
2022/08/22223.1000.0023.1021931.03%
2022/08/19222.9800.0023.0021871.07%
2022/08/1800.00123.1023.05-1186-0.54%
2022/08/1600.00223.3323.05-2183-1.09%
2022/08/15222.93123.1523.1011820.55%
2022/08/10422.381022.5022.50-6186-3.21%
2022/08/0900.00222.9522.85-2186-1.07%
2022/08/04222.5000.0022.4021931.04%
2022/07/2700.00122.9022.90-1217-0.46%
2022/07/2500.00222.9523.05-2226-0.88%
2022/07/22122.60422.7622.80-3229-1.30%
2022/07/2100.00222.7522.75-2241-0.83%
2022/07/201122.50322.5722.5082543.15%
2022/07/15722.4900.0022.4073831.83%
2022/07/14622.1500.0022.2064021.49%
2022/07/12122.1000.0022.1015210.19%
2022/07/11822.84522.8022.6535290.57%
2022/07/08122.7500.0022.7515290.19%
2022/07/07322.5000.0022.4535270.57%
2022/07/06422.4600.0022.3545240.76%
2022/07/05123.10123.0523.2505210.00%
2022/07/04523.1700.0023.1055180.96%
2022/07/01923.20123.3022.9585171.54%
2022/06/30323.5300.0023.5535140.58%
2022/06/29124.1000.0023.8515100.20%
2022/06/28124.00123.9024.0505150.00%
2022/06/2700.00124.2024.00-1514-0.19%
2022/06/24123.50523.5523.70-4509-0.79%
2022/06/2300.00123.3023.40-1506-0.20%
2022/06/2200.00523.3523.20-5506-0.99%
2022/06/21723.41623.3823.4015050.20%
2022/06/17123.40123.4023.4005020.00%
2022/06/16323.7000.0023.6535010.60%
2022/06/141023.4300.0023.50104972.01%
2022/06/1300.00123.7523.70-1495-0.20%
2022/06/1000.00224.1023.95-2495-0.40%
2022/06/09824.06424.3023.9044920.81%
2022/06/06223.3500.0023.3524730.42%
2022/06/0200.00423.3023.30-4476-0.84%
2022/05/2600.00223.0022.90-2482-0.41%
2022/05/1900.002.123.4523.25-2.1485-0.43%
2022/05/13222.7800.0022.8024730.42%
2022/05/1200.00722.6022.55-7471-1.48%
2022/05/1100.00822.9422.80-8467-1.71%
2022/05/10022.6000.0023.0004640.00%
2022/05/0900.00422.6322.60-4462-0.87%
2022/05/061922.531522.7122.7544580.87%
2022/05/05323.121823.2123.05-15449-3.34%
2022/05/04323.301023.3723.30-7440-1.59%
2022/05/03223.402023.4323.35-18438-4.11%
2022/04/29923.67723.8023.5524350.46%
2022/04/28124.0500.0023.7514300.24%
2022/04/27223.5300.0023.7524270.47%
2022/04/26423.81123.8523.6534190.72%
2022/04/2512625.7813824.5424.00-12414-2.90% 大買/大賣/
2022/04/228425.804825.4625.40363619.95%
2022/04/21225.005.224.9824.70-3.2303-1.05%
2022/04/20423.98824.4324.60-4282-1.42%
2022/04/19424.162.124.1924.101.92640.72%
2022/04/181125.104625.1425.75-35234-14.94%
2022/04/15923.54523.3423.5041402.84%
2022/04/1400.00123.0023.00-1132-0.76%
2022/04/13222.9000.0023.0021321.51%
2022/04/0800.00222.9022.90-2131-1.52%
2022/04/0700.00322.8522.90-3132-2.27%
2022/03/31122.70323.1722.90-2133-1.50%
2022/03/250.522.6000.0022.600.51270.39%
2022/03/240.122.700.322.6022.60-0.3126-0.21%
2022/03/2300.00122.6522.65-1127-0.79%
2022/03/220.122.6500.0022.600.11310.06%
2022/03/14222.5500.0022.5021361.47%
2022/03/09022.5500.0022.4501370.03%
2022/03/08022.5500.0022.4001360.02%
2022/03/07222.5500.0022.5521321.51%
2022/03/0200.00322.9722.90-3131-2.27%
2022/03/01222.85123.0022.8011330.75%
2022/02/2300.00723.0023.00-7126-5.51%
2022/02/22123.05323.0022.95-2128-1.56%
2022/02/21123.10223.1023.05-1127-0.79%
2022/02/18123.10323.1523.20-2127-1.56%
2022/02/160.123.1900.0023.150.11310.09%
2022/02/151.123.0600.0023.101.11320.82%
2022/02/14123.0500.0023.1011340.74%
2022/02/1100.00223.1523.15-2137-1.46%
2022/02/10223.1000.0023.1521371.45%
2022/02/09223.0800.0023.1521401.43%
2022/02/070.123.2000.0023.200.11420.05%
2022/01/260.223.0300.0022.950.21430.10%
2022/01/243.122.92122.9522.902.11561.33%
2022/01/21123.10123.3023.1001560.00%
2022/01/191.123.4000.0023.351.11560.67%
2022/01/183.123.33923.3323.35-5.9153-3.86%
2022/01/1200.00122.9022.80-1147-0.68%
2022/01/11222.95122.9522.8511470.68%
2022/01/1000.00123.0523.00-1147-0.68%
2022/01/07522.94122.9522.9541462.73%
2022/01/04323.201.123.2223.201.91451.31%
2022/01/0300.001223.3023.30-12144-8.28%
2021/12/28223.25123.2523.2511470.68%
2021/12/241223.3600.0023.35121507.96%
2021/12/23223.3300.0023.2521521.32%
2021/12/2200.00123.3023.40-1155-0.64%
2021/12/21223.20123.2023.2511610.62%
2021/12/16223.45923.7223.50-7179-3.89%
2021/12/15123.35123.3023.3001840.00%
2021/12/1300.00223.3523.20-2181-1.10%
2021/12/1000.00223.1023.20-2178-1.12%
2021/12/0700.00123.0022.95-1178-0.56%
2021/12/0600.00123.0523.05-1178-0.56%
2021/12/0200.00223.0523.00-2179-1.11%
2021/12/0100.00323.1323.15-3180-1.66%
2021/11/3000.00123.2523.20-1181-0.55%
2021/11/29123.00622.9222.90-5180-2.77%
2021/11/26123.0000.0023.0011790.56%
2021/11/25223.1500.0023.1521781.12%
2021/11/2300.00123.4023.30-1176-0.57%
2021/11/22123.3000.0023.3011760.57%
2021/11/17523.2500.0023.2051782.80%
2021/11/16123.30123.3523.4001760.00%
2021/11/11223.3000.0023.3521761.13%
2021/11/10423.55323.6723.3511770.56%
2021/11/0900.00323.7023.70-3176-1.70%
2021/11/08323.8000.0023.8031751.71%
2021/11/041723.8500.0023.80171739.79%
2021/11/02724.04423.9023.8531701.76%
2021/11/0100.00623.8323.95-6164-3.65%
2021/10/2800.00123.2023.20-1154-0.65%
2021/10/27123.151823.0723.20-17154-10.99%
2021/10/210.123.1500.0023.100.11530.07%
2021/10/20123.20223.1323.15-1152-0.65%
2021/10/1900.00123.0523.00-1153-0.65%
2021/10/18522.9500.0023.0051523.29%
2021/10/15222.9000.0022.8521531.31%
2021/10/14122.9000.0022.8511560.64%
2021/10/12223.2000.0023.2021571.27%
2021/10/08823.5000.0023.3581575.09%
2021/10/07823.58723.4523.5511580.63%
2021/10/04123.2000.0023.2011680.59%
2021/09/3000.00123.8523.90-1167-0.60%
2021/09/271123.72723.9624.1541642.42%
2021/09/2400.00623.0323.00-6155-3.87%
2021/09/2300.00122.7522.80-1152-0.65%
2021/09/22122.30422.7022.70-3148-2.03%
2021/09/16122.1500.0022.0511410.71%
2021/09/14522.1500.0022.1051423.52%
2021/09/1000.00122.3022.15-1143-0.70%
2021/09/09222.3000.0022.3021431.40%
2021/09/07122.4500.0022.6011450.69%
2021/09/0600.00122.5522.55-1145-0.69%
2021/09/03122.40622.5322.55-5150-3.32%
2021/09/02122.50622.5522.50-5155-3.21%
2021/09/0100.00222.6022.60-2159-1.25%
2021/08/31222.551422.6422.70-12159-7.51%
2021/08/3000.00122.8022.55-1161-0.62%
2021/08/26122.8500.0022.7511620.62%
2021/08/25422.8500.0022.9541632.45%
2021/08/24122.60522.8922.95-4165-2.42%
2021/08/2300.00222.4522.30-2164-1.21%
2021/08/20122.0000.0022.0511700.59%
2021/08/19222.05122.0522.1011720.58%
2021/08/18422.1900.0022.2541762.26%
2021/08/1600.00422.5622.85-4181-2.20%
2021/08/13223.0500.0023.1021791.11%
2021/08/12223.4000.0023.4521801.11%
2021/08/11323.4800.0023.4031821.64%
2021/08/0900.00123.8023.70-1191-0.52%
2021/08/0600.00124.0024.00-1193-0.52%
2021/08/0300.00324.2224.25-3215-1.39%
2021/08/0200.00323.9724.00-3215-1.39%
2021/07/29923.4500.0023.6592224.04%
2021/07/281223.4800.0023.45122265.31%
2021/07/26223.8500.0023.9022330.86%
2021/07/231723.5500.0023.80172367.20%
2021/07/21123.6500.0023.6012460.41%
2021/07/20423.5800.0023.6042491.60%
2021/07/19724.16224.3023.7552472.02%
2021/07/16423.88124.0024.0032491.20%
2021/07/1500.002023.9023.90-20252-7.93%
2021/07/14223.9000.0023.8522550.78%
2021/07/13724.0800.0023.9572622.67%
2021/07/12224.45124.7024.4012620.38%
2021/07/0900.00425.9925.95-4261-1.53%
2021/07/0800.00526.0926.05-5264-1.89%
2021/07/0700.00125.9525.80-1267-0.37%
2021/07/06126.10126.1026.0502750.00%
2021/07/05526.0500.0026.0552811.78%
2021/07/01225.8500.0025.7022830.71%
2021/06/30425.80725.7825.80-3287-1.04%
2021/06/28525.801325.8025.80-8292-2.74%
2021/06/25325.65325.8025.6502930.00%
2021/06/241125.5900.0025.60112933.75%
2021/06/2200.00525.5025.30-5296-1.68%
2021/06/21225.4000.0025.2522970.67%
2021/06/1800.001525.6725.65-15300-4.99%
2021/06/17125.65125.7525.6503010.00%
2021/06/16225.70125.6525.7013130.32%
2021/06/15325.75425.8125.75-1312-0.32%
2021/06/11825.54225.6525.7063141.91%
2021/06/1000.00725.6425.75-7313-2.23%
2021/06/09125.205.125.3125.20-4.1319-1.29%
2021/06/08225.100.124.9525.101.93190.60%
2021/06/07224.930.124.9525.001.93250.60%
2021/06/04425.0000.0025.0043251.23%
2021/06/03325.1200.0025.1033310.91%
2021/06/02225.0000.0025.0023530.57%
2021/06/01624.95325.0025.0033540.85%
2021/05/31425.05225.1524.9523540.56%
2021/05/281024.891025.0324.9003530.00%
2021/05/27424.05924.2124.35-5349-1.43%
2021/05/26523.93924.0523.90-4349-1.15%
2021/05/252524.09324.5023.65223466.35%
2021/05/242224.242724.4624.00-5347-1.44%
2021/05/2100.003.323.6823.60-3.3345-0.94%
2021/05/20223.6000.0023.5023490.57%
2021/05/19123.6500.0023.6013490.29%
2021/05/17323.6500.0023.1033500.86%
2021/05/13324.05324.6024.4503460.00%
2021/05/12024.55824.0324.35-8343-2.33%
2021/05/113225.171025.3025.00223386.50%
2021/05/10025.8500.0025.6503340.00%
2021/05/061425.4600.0025.30143374.15%
2021/05/04325.7000.0025.7033310.90%
2021/05/03326.25726.4426.20-4330-1.21%
2021/04/2900.00126.6526.60-1329-0.30%
2021/04/2800.00626.7326.75-6331-1.81%
2021/04/2700.00526.8326.70-5335-1.49%
2021/04/26526.50626.4726.45-1330-0.30%
2021/04/23226.00226.0526.2003290.00%
2021/04/22126.3500.0026.1513330.30%
2021/04/21126.5000.0026.5013310.30%
2021/04/19526.3100.0026.5053301.52%
2021/04/15125.9500.0025.8513420.29%
2021/04/14626.1400.0025.9063431.75%
2021/04/13726.5600.0026.3573422.05%
2021/04/121.326.6400.0026.551.33400.37%
2021/04/09026.85326.9526.90-3335-0.89%
2021/04/0700.00226.6826.70-2334-0.60%
2021/04/06126.6000.0026.6013480.29%
2021/03/311426.5600.0026.55143653.83%
2021/03/2900.00226.8026.75-2366-0.55%
2021/03/2600.00426.7526.75-4369-1.08%
2021/03/2400.00926.9326.95-9370-2.43%
2021/03/2300.00127.0526.90-1370-0.27%
2021/03/22127.0000.0026.9513710.27%
2021/03/1900.00327.0327.00-3374-0.80%
2021/03/18126.95126.8526.8503650.00%
2021/03/17126.85326.9526.75-2393-0.51%
2021/03/16527.1000.0027.0054041.24%
2021/03/1500.00827.0827.05-8406-1.97%
2021/03/12326.501526.6726.70-12401-2.99%
2021/03/11726.61326.6726.5044030.99%
2021/03/10426.8800.0026.7044011.00%
2021/03/09326.8800.0026.9534060.74%
2021/03/082527.17327.1027.00224065.41%
2021/03/05525.9000.0026.1553961.26%
2021/02/26325.8700.0025.8534200.71%
2021/02/25325.8000.0026.1034240.71%
2021/02/24126.0000.0025.8514320.23%
2021/02/231026.0500.0026.05104352.30%
2021/02/22126.35226.4026.45-1460-0.22%
2021/02/1900.00326.3026.25-3467-0.64%
2021/02/18226.2500.0026.2524800.42%
2021/02/1700.00425.7625.90-4506-0.79%
2021/02/0500.00225.7025.70-2511-0.39%
2021/02/02225.33225.3025.3506460.00%
2021/02/0100.00225.2025.20-2671-0.30%
2021/01/2900.001025.2725.10-10734-1.36%
2021/01/2800.00225.4025.35-2747-0.27%
2021/01/2600.001125.8225.70-11767-1.43%
2021/01/2500.001025.8026.05-10788-1.27%
2021/01/22125.30925.2425.25-8800-1.00%
2021/01/21225.45125.5025.5018210.12%
2021/01/20725.67625.7225.6018310.12%
2021/01/19225.98626.0026.00-4849-0.47%
2021/01/18226.03326.0326.05-1855-0.12%
2021/01/15526.231626.3226.25-11878-1.25%
2021/01/1400.00626.4326.45-6938-0.64%
2021/01/1300.002126.5926.50-21948-2.21%
2021/01/12126.5500.0026.5019460.11%
2021/01/11226.553126.4926.50-29944-3.07%
2021/01/08326.57526.4026.90-2941-0.21%
2021/01/0700.00326.5526.55-3924-0.32%
2021/01/06226.60526.5526.65-3923-0.32%
2021/01/05726.873026.8026.85-23917-2.51%
2021/01/04926.81426.9126.9559210.54%
2020/12/31226.903826.9026.95-36925-3.89%
2020/12/30327.00727.0226.80-4932-0.43%
2020/12/291626.81127.0526.95159281.62%
2020/12/2810.826.561726.5526.55-6.2919-0.67%
2020/12/251627.11227.1327.05149021.55%
2020/12/24127.15127.1027.1009080.00%
2020/12/23427.19527.2627.15-1911-0.11%
2020/12/2200.00727.1927.10-7926-0.76%
2020/12/2100.001227.0327.15-12940-1.28%
2020/12/18527.001227.1527.05-7950-0.74%
2020/12/1600.00527.0327.15-5988-0.51%
2020/12/151227.03126.9527.00111,0381.06%
2020/12/141027.30127.4027.2591,0820.83%
2020/12/111227.121627.0427.15-41,115-0.36%
2020/12/10428.0400.0027.8541,1650.34%
2020/12/09228.65128.6528.4011,1850.08%
2020/12/08628.531028.5928.60-41,220-0.33%
2020/12/071228.27128.2528.25111,2310.89%
2020/12/04128.30928.4028.30-81,248-0.64%
2020/12/03328.222028.2328.25-171,261-1.35%
2020/12/022128.312828.2228.20-71,284-0.55%
2020/12/01428.291328.5128.25-91,307-0.69%
2020/11/30128.4500.0028.5011,2960.08%
2020/11/27628.401028.5328.35-41,296-0.31%
2020/11/261228.2518.428.2328.25-6.41,293-0.49%
2020/11/259.728.68228.4028.407.71,2840.60%
2020/11/24428.63728.7228.65-31,278-0.23%
2020/11/23228.681128.6628.60-91,277-0.70%
2020/11/20428.58428.7328.8501,2710.00%
2020/11/1929.428.4617.128.4028.4512.31,2660.97%
2020/11/181528.976629.0729.00-511,239-4.11%
2020/11/17728.965228.9629.00-451,230-3.66%
2020/11/162629.281129.1829.10151,2271.22%
2020/11/13129.755129.8529.75-501,201-4.16%
2020/11/121729.682729.7129.95-101,194-0.84%
2020/11/112330.032629.8930.10-31,185-0.25%
2020/11/10106.629.818029.3529.4026.61,1562.30% 大買/
2020/11/091331.534031.4631.70-271,066-2.53%
2020/11/065131.733431.7331.50171,0431.63%
2020/11/055331.26730.9430.80469884.65%
2020/11/043130.892631.0431.1559770.51%
2020/11/033630.93130.8530.85359613.64%
2020/11/029.530.581030.9230.90-0.5960-0.05%
2020/10/302230.81130.7530.05219452.22%
2020/10/291730.641030.9331.0079320.75%
2020/10/28430.834.130.5830.55-0.1912-0.02%
2020/10/272430.5710.130.7330.7513.99031.54%
2020/10/266.429.970.231.7530.156.18840.69%
2020/10/23730.2100.0030.5078780.80%
2020/10/224430.853630.8030.8588560.93%
2020/10/21229.78829.5929.85-6805-0.74%
2020/10/20128.7000.0028.8018020.12%
2020/10/1900.00328.6728.80-3814-0.37%
2020/10/15528.9100.0028.7058160.61%
2020/10/1400.00129.1528.90-1816-0.12%
2020/10/13128.9500.0029.0018190.12%
2020/10/12428.99828.8628.70-4823-0.49%
2020/10/08829.59129.8529.4578180.86%
2020/10/076429.98230.0329.95628157.60%
2020/10/06529.75129.8529.8548100.49%
2020/10/0500.00129.3029.50-1816-0.12%
2020/09/30128.75729.0429.05-6833-0.72%
2020/09/29427.95628.9529.00-2841-0.24%
2020/09/28128.15328.0028.05-2846-0.24%
2020/09/25528.05128.4027.9548460.47%
2020/09/24829.062029.0829.00-12835-1.44%
2020/09/23629.80929.9330.10-3829-0.36%
2020/09/22330.00130.0029.6528190.24%
2020/09/21630.552730.6530.35-21803-2.61%
2020/09/1830.131.133831.1130.80-7.9786-1.01%
2020/09/17153.331.794231.8931.45111.373815.07% 大買/鉅額交易
2020/09/161530.74531.2031.50106971.43%
2020/09/156331.305231.2931.50116761.63%
2020/09/143630.00830.0730.30286194.52%
2020/09/111829.36430.0529.30146112.29%
2020/09/103029.403729.1029.05-7584-1.20%
2020/09/09828.781628.8429.10-8573-1.40%
2020/09/08228.78328.9328.40-1565-0.18%
2020/09/07128.90728.7928.90-6553-1.08%
2020/09/042728.561928.5128.4085371.49%
2020/09/0200.00627.6027.40-6514-1.17%
2020/08/31027.15327.1327.20-3519-0.57%
2020/08/281.427.13127.3527.200.45190.08%
2020/08/2700.00627.1327.15-6519-1.15%
2020/08/2600.00127.0526.90-1517-0.19%
2020/08/25126.5000.0026.4515160.19%
2020/08/24726.74926.6526.65-2516-0.39%
2020/08/2100.001026.2226.15-10518-1.93%
2020/08/201125.85326.2526.0585241.53%
2020/08/19226.90126.9526.9015310.19%
2020/08/18426.85426.7926.8505690.00%
2020/08/17126.85226.8826.75-1579-0.17%
2020/08/14226.90227.0027.0005800.00%
2020/08/1300.00626.9826.95-6585-1.02%
2020/08/12326.95427.0027.00-1589-0.17%
2020/08/11326.97827.0427.10-5597-0.84%
2020/08/10427.33627.4027.20-2596-0.34%
2020/08/07127.8000.0027.7516230.16%
2020/08/061328.1900.0027.85136312.06%
2020/08/04127.4500.0027.4516250.16%
2020/08/032.327.17227.2027.150.36300.05%
2020/07/31227.40227.3827.2506320.00%
2020/07/30327.221027.3027.10-7657-1.06%
2020/07/29827.54827.3427.2506610.00%
2020/07/2800.00227.3527.10-2668-0.30%
2020/07/271327.58127.3027.30126701.79%
2020/07/249.227.12327.1827.306.26630.93%
2020/07/23227.2300.0027.4026650.30%
2020/07/212.327.96128.3028.001.36720.20%
2020/07/20527.74227.7027.8036710.45%
2020/07/17228.0500.0028.0526690.30%
2020/07/15228.6500.0028.4026750.30%
2020/07/14128.50128.6028.5006780.00%
2020/07/130.229.0000.0029.000.26800.02%
2020/07/10328.8800.0028.8536850.44%
2020/07/0900.00729.7929.60-7684-1.02%
2020/07/08128.45128.6028.9506690.00%
2020/07/07228.6500.0028.5026740.30%
2020/07/06629.29729.3329.25-1684-0.15%
2020/07/03129.5500.0029.2016830.15%
2020/07/02229.8000.0029.6026840.29%
2020/07/010.129.2000.0029.200.16770.02%
2020/06/300.129.05529.1529.05-4.9676-0.72%
2020/06/29828.88129.0028.9076761.03%
2020/06/242.429.2300.0029.302.46710.36%
2020/06/2300.00229.8029.70-2672-0.30%
2020/06/22829.98729.8930.2016720.15%
2020/06/1900.001031.8531.75-10662-1.51%
2020/06/18931.68331.6031.7066500.92%
2020/06/17730.63430.7830.9036300.48%
2020/06/16630.62530.4030.6016280.16%
2020/06/15130.60130.8030.6506440.00%
2020/06/12329.1000.0029.2036390.47%
2020/06/11729.87130.6029.5066450.93%
2020/06/10130.50330.4530.35-2648-0.31%
2020/06/091.330.8200.0030.701.36770.19%
2020/06/08130.90530.9630.90-4715-0.56%
2020/06/0300.00130.7530.85-1852-0.12%
2020/05/28330.20730.4930.15-41,040-0.38%
2020/05/27730.4600.0030.6071,0450.67%
2020/05/26431.4324.531.1430.95-20.51,063-1.93%
2020/05/25330.83431.5531.70-11,050-0.10%
2020/05/22130.60730.2030.60-61,022-0.59%
2020/05/21230.30330.3030.20-11,024-0.09%
2020/05/20230.5000.0030.1021,0320.19%
2020/05/1900.00330.3030.40-31,040-0.29%
2020/05/18130.25230.4030.05-11,048-0.10%
2020/05/1500.00629.8829.60-61,039-0.58%
2020/05/144330.952231.3429.70211,0352.03%
2020/05/1300.001129.6529.85-111,005-1.09%
2020/05/1100.00528.8029.05-51,016-0.49%
2020/05/08129.10428.6528.65-31,042-0.29%
2020/05/07129.40429.3529.45-31,037-0.29%
2020/05/06729.54729.5129.4501,0380.00%
2020/05/0500.00129.1528.75-11,012-0.10%
2020/05/0400.00628.6728.55-61,005-0.60%
2020/04/30528.25128.2028.2549980.40%
2020/04/29128.201128.1128.10-10995-1.00%
2020/04/28828.32728.0528.2019950.10%
2020/04/27527.65127.8027.9049930.40%
2020/04/24227.20726.9126.75-5983-0.51%
2020/04/2300.00227.2027.20-2975-0.20%
2020/04/22226.851026.8826.90-8973-0.82%
2020/04/21127.20228.0027.00-1972-0.10%
2020/04/2000.00128.0527.95-1965-0.10%
2020/04/17827.59127.8527.4079620.73%
2020/04/16727.69227.5527.6559570.52%
2020/04/151927.57527.6227.70149531.47%
2020/04/141527.24227.3827.10139481.37%
2020/04/13527.3400.0026.9059430.53%
2020/04/10427.55828.3827.70-4939-0.43%
2020/04/095328.095527.9128.70-2925-0.22%
2020/04/0800.00126.3026.30-1904-0.11%
2020/04/07125.9500.0025.9018980.11%
2020/04/06526.28326.1326.1528950.22%
2020/04/01126.2000.0025.9518950.11%
2020/03/30225.3500.0026.1529110.22%
2020/03/27125.80726.1325.50-6910-0.66%
2020/03/2600.00226.0025.90-2904-0.22%
2020/03/25125.5000.0025.4518990.11%
2020/03/24425.68225.9525.2028940.22%
2020/03/23123.9000.0024.8018870.11%
2020/03/20323.402623.9924.75-23884-2.60%
2020/03/191022.89722.8922.5038720.34%
2020/03/18425.551.325.7825.002.78540.32%
2020/03/1700.00725.7125.60-7848-0.82%
2020/03/16226.70527.0126.45-3841-0.36%
2020/03/131726.611026.4527.0078300.84%
2020/03/121529.681330.2029.1028050.25%
2020/03/112032.66832.8332.30127661.56%
2020/03/102333.961233.3433.25117441.48%
2020/03/094836.227935.9735.35-31690-4.49%
2020/03/063035.34935.2035.25216253.36%
2020/03/055636.542636.2535.50306034.97%
2020/03/041035.98536.1436.1555470.91%
2020/03/032036.062136.0736.05-1523-0.19%
2020/03/02834.30534.4034.6034630.65%
2020/02/273035.073135.0634.60-1456-0.22%
2020/02/261434.08233.6534.50124402.73%
2020/02/25234.23834.3634.00-6446-1.34%
2020/02/24534.731234.7834.80-7446-1.57%
2020/02/211534.79435.0034.65114582.40%
2020/02/20634.73534.6034.9014480.22%
2020/02/19234.20434.1134.25-2436-0.46%
2020/02/18133.70433.7833.70-3425-0.71%
2020/02/17333.6700.0033.7034280.70%
2020/02/1400.00333.3533.45-3432-0.69%
2020/02/13233.3300.0033.1024330.46%
2020/02/121033.75233.6533.7584361.83%
2020/02/1126.533.592133.6033.255.54331.27%
2020/02/10332.32232.4331.7014160.24%
2020/02/071232.59632.6732.6064351.38%
2020/02/06132.00232.1032.30-1489-0.20%
2020/02/05131.00531.3631.65-4506-0.79%
2020/02/04130.35230.4530.70-1516-0.19%
2020/02/03729.90229.8029.6055450.92%
2020/01/31230.05230.0330.6005900.00%
2020/01/30830.741031.0030.25-2675-0.30%
2020/01/09131.6000.0031.6018580.12%
2020/01/07232.10231.8531.5509030.00%
2020/01/02133.3000.0033.3519660.10%
2019/12/261234.43134.4034.35111,3230.83%
2019/12/25333.88834.0934.20-51,362-0.37%
2019/12/241433.03133.0533.00131,3650.95%
2019/12/23233.1000.0033.1021,3880.14%
2019/12/201033.0000.0033.15101,5000.67%
2019/12/19233.0000.0032.9021,5140.13%
2019/12/18233.05133.2033.2011,5180.07%
2019/12/131133.1800.0033.00111,5660.70%
2019/12/12233.55233.6033.5501,5640.00%
2019/12/1100.00334.0234.00-31,567-0.19%
2019/12/10133.60733.7133.50-61,572-0.38%
2019/12/09434.13434.1334.0001,5790.00%
2019/12/061033.67233.7033.8081,6030.50%
2019/12/05433.8000.0033.9041,6080.25%
2019/12/04133.6500.0033.7011,6170.06%
2019/12/0200.003232.8232.60-321,667-1.92%
2019/11/29233.705.233.6033.30-3.21,696-0.19%
2019/11/28133.702933.4333.95-281,770-1.58%
2019/11/273.334.41534.3334.20-1.71,899-0.09%
2019/11/26235.05235.0335.0501,8980.00%
2019/11/25235.60135.8035.0511,8990.05%
2019/11/2211.236.05136.1036.0510.21,8900.54%
2019/11/211735.86435.9635.55131,8790.69%
2019/11/201635.583435.5335.50-181,867-0.96%
2019/11/19335.0300.0034.9031,8410.16%
2019/11/18235.00135.3034.9511,8360.05%
2019/11/15534.95235.0035.1531,8320.16%
2019/11/14835.03235.0034.8561,8280.33%
2019/11/13835.96335.9335.9051,8210.27%
2019/11/1200.00435.7535.85-41,812-0.22%
2019/11/11134.95235.4535.45-11,809-0.06%
2019/11/08835.26435.0335.4041,7980.22%
2019/11/07135.659.235.6535.50-8.21,790-0.46%
2019/11/061336.10736.3935.6561,7770.34%
2019/11/053536.386235.8036.10-271,754-1.54%
2019/11/041838.65938.7138.4091,6940.53%
2019/11/01939.0100.0039.0591,6740.54%
2019/10/313639.952240.0739.60141,6650.84%
2019/10/302839.742839.9139.5001,6330.00%
2019/10/294039.782540.0538.50151,5840.95%
2019/10/285639.779539.5941.30-391,499-2.60%
2019/10/25637.34537.3637.7511,3710.07%
2019/10/24237.0000.0037.2021,3610.15%
2019/10/2300.00237.0536.80-21,360-0.15%
2019/10/22237.331337.1837.25-111,355-0.81%
2019/10/21837.241237.1837.35-41,353-0.30%
2019/10/18137.002337.1136.65-221,351-1.63%
2019/10/17937.401637.3337.10-71,353-0.52%
2019/10/161436.94637.0937.6581,3470.59%
2019/10/151837.185936.8136.75-411,339-3.06%
2019/10/141938.802138.3738.20-21,309-0.15%
2019/10/09638.013438.5138.65-281,285-2.18%
2019/10/081437.561437.7238.4001,2630.00%
2019/10/074938.121638.5637.60331,2432.65%
2019/10/046738.385338.5338.80141,1991.17%
2019/10/033538.0718438.1238.20-1491,140-13.06% 大賣/鉅額交易
2019/10/027337.864537.2738.45281,0822.59%
2019/10/011734.8715.135.2335.901.98870.22%
2019/09/272633.61833.6433.55188412.14%
2019/09/26734.821034.6634.25-3826-0.36%
2019/09/256435.9810136.2434.95-37803-4.61% 大賣/
2019/09/241733.843234.0634.00-15690-2.17%
2019/09/23133.45133.2033.1006750.00%
2019/09/201534.12233.5033.50136751.92%
2019/09/192033.82533.5634.00156692.24%
2019/09/18534.201633.6933.90-11656-1.68%
2019/09/171132.9400.0032.85116361.73%
2019/09/16833.0900.0033.1086471.24%
2019/09/12133.001433.1533.15-13652-1.99%
2019/09/1100.002033.1433.15-20649-3.08%
2019/09/102333.348033.5033.00-57636-8.95%
2019/09/09532.891533.0933.05-10606-1.65%
2019/09/06832.893732.8933.00-29601-4.82%
2019/09/053532.871532.7332.60205953.36%
2019/09/042233.401933.7333.3035730.52%
2019/09/033433.532033.3933.30145392.59%
2019/09/023233.2463.433.5733.70-31.4504-6.23%
2019/08/308732.383832.8333.204942511.52%
2019/08/298.730.35330.0230.205.72842.01%
2019/08/286.629.68229.6529.804.62711.70%
2019/08/26228.4500.0028.7022670.75%
2019/08/220.128.6000.0028.800.12640.02%
2019/08/21229.0300.0029.0522640.76%
2019/08/20229.051.329.1529.150.72630.28%
2019/08/19229.1700.0029.3022620.76%
2019/08/160.228.7000.0028.900.22610.09%
2019/08/15228.5000.0028.3022600.77%
2019/08/14328.7800.0028.8032581.16%
2019/08/13128.2000.0028.8012580.39%
2019/08/121328.08128.1028.30122574.67%
2019/08/08728.9900.0028.9072532.76%
2019/08/07229.0000.0028.9022540.79%
2019/08/06628.001027.9028.95-4255-1.57%
2019/08/05329.02229.1328.9012540.39%
2019/08/02429.8100.0029.6042521.58%
2019/08/011729.940.129.6529.8516.92496.79%
2019/07/315.130.0000.0030.005.12482.03%
2019/07/301229.8856.629.8230.00-44.6249-17.86%
2019/07/291231.3319.230.7930.60-7.2243-2.96%
2019/07/2616.429.9300.0029.9516.42267.24%
2019/07/25929.7700.0029.9092214.07%
2019/07/24429.7400.0029.8042181.83%
2019/07/23130.0000.0029.8512130.47%
2019/07/222.130.22229.8029.800.12100.05%
2019/07/1900.00129.6529.60-1203-0.49%
2019/07/17329.4800.0029.3531911.57%
2019/07/162229.42529.3829.30171859.16%
2019/07/151628.7900.0028.90161769.04%
2019/07/12728.94228.8328.9051772.82%
2019/07/112328.6500.0028.552317413.19%
2019/07/101428.80328.7028.75111696.49%
2019/07/0900.00128.0028.05-1163-0.61%
2019/07/08127.5000.0027.5011670.60%
2019/07/0400.002727.1027.15-27166-16.19%
2019/07/03127.102927.1727.20-28168-16.63%
2019/07/025627.7000.0027.455617831.39%
2019/06/2700.00326.8026.90-3179-1.68%
2019/06/261428.8500.0028.90141967.14%
2019/06/252228.5700.0028.602218911.63%
2019/06/242128.1400.0028.352118611.25%
2019/06/212328.12327.9728.052018011.07%
2019/06/202728.2700.0028.402716716.08%
2019/06/195129.1300.0029.005115632.56%
2019/06/18229.7000.0029.7021501.33%
2019/06/13429.38329.9029.6511450.69%
2019/06/12228.2500.0028.7021411.41%
2019/05/1300.004527.8727.70-45164-27.44%
2019/05/10128.5000.0028.4511620.62%
2019/04/29129.3000.0029.3011490.67%
2019/04/1800.00029.5529.450158-0.02%
2019/04/15130.40530.4030.35-4154-2.59%
2019/04/1200.00430.1330.25-4149-2.67%
2019/04/11229.7000.0029.7021421.40%
2019/04/1000.00129.6529.65-1140-0.71%
2019/04/09329.6700.0029.7031382.16%
2019/04/086929.893730.1130.003213523.55%
2019/03/2900.00428.1528.60-4118-3.39%
2019/03/2500.00127.7027.55-192-1.09%
2019/03/1900.00428.0028.00-486-4.61%
2019/03/1800.00428.1028.05-486-4.60%
2019/03/141628.0300.0028.00168119.66%
2019/03/13127.4500.0027.651731.35%
2019/03/1200.00226.2826.55-261-3.30%
2019/02/20226.2500.0026.002593.36%
2019/02/19125.8000.0025.851511.95%
2019/02/18325.9700.0025.903515.78%
2019/02/13226.4000.0026.402672.98%
2019/02/1200.00626.5326.65-667-8.95%
2019/01/24126.0000.0026.151671.48%
2019/01/21226.6500.0026.652692.89%
2019/01/18526.4400.0026.655707.10%
2019/01/16126.4000.0026.451791.26%
2019/01/14226.10126.0525.901761.30%
2019/01/1100.00126.2025.85-177-1.29%
2019/01/10125.0500.0025.101701.41%
2018/12/04225.8500.0025.9021061.88%
2018/11/14127.50327.4326.20-2107-1.87%
2018/11/1300.00526.3026.65-594-5.28%
2018/11/06124.60125.1024.900910.00%
2018/10/25927.20826.4326.351901.10%
2018/10/2400.00526.4526.75-586-5.81%
2018/10/2200.00025.7026.00080-0.04%
2018/10/1900.00126.0025.80-179-1.26%
2018/10/17125.4000.0025.551771.30%
2018/10/1100.00623.7723.90-675-7.91%
2018/10/08327.35426.1825.60-170-1.43%
2018/09/1800.00024.0024.15066-0.05%
2018/09/1300.00125.0024.85-167-1.48%
2018/09/1200.00824.7524.80-867-11.81%
2018/09/07124.60225.0024.50-157-1.73%
2018/09/06125.0000.0025.001571.75%
2018/08/31125.0500.0025.101641.55%
2018/08/2900.00225.2525.25-265-3.06%
2018/08/2800.00125.1025.35-167-1.49%
2018/08/2200.00425.7825.70-469-5.73%
2018/08/1600.00125.9525.90-172-1.38%
2018/08/10126.45226.6026.60-170-1.41%
2018/08/0800.00026.4026.25071-0.04%
2018/08/0600.00326.5026.50-373-4.11%
2018/08/0300.00326.4526.50-378-3.80%
2018/07/2700.00326.7026.70-380-3.73%
2018/07/2600.00326.7026.65-380-3.71%
2018/07/0400.00126.7526.85-1120-0.83%
2018/06/29129.30429.3129.40-3143-2.09%
2018/06/20228.6500.0028.6521651.21%
2018/06/19228.7500.0028.7021711.17%
2018/06/14128.5500.0028.5511840.54%
2018/06/13228.8300.0028.7521881.06%
2018/06/1200.00228.8029.00-2193-1.03%
2018/05/29129.3500.0029.5512120.47%
2018/05/2500.00230.0030.00-2210-0.95%
2018/05/1500.00629.5529.40-6216-2.78%
2018/05/0700.00130.0030.15-1221-0.45%
2018/05/02130.5000.0030.6512220.45%
2018/04/30230.7000.0030.7022230.89%
2018/04/24430.4000.0030.2042281.75%
2018/04/23130.9500.0030.9512280.44%
2018/04/17130.5000.0029.9512350.42%
2018/04/16131.152731.0030.95-26232-11.17%
2018/04/12131.60132.0031.5502340.00%
2018/04/1100.00132.1032.25-1235-0.42%
2018/04/10434.0600.0032.6042321.72%
2018/04/09134.901934.3334.60-18222-8.10%
2018/04/0200.00232.6532.40-2202-0.99%
2018/03/30132.701032.7032.30-9202-4.45%
2018/03/291233.16633.2732.7062012.98%
2018/03/2800.00131.8031.70-1192-0.52%
2018/03/26131.75231.7531.95-1193-0.52%
2018/03/2300.004030.9530.95-40195-20.41%
2018/03/2200.001132.0231.50-11195-5.62%
2018/03/2100.00133.1032.50-1204-0.49%
2018/03/2000.00231.4032.60-2218-0.92%
2018/03/1900.00132.0031.70-1217-0.46%
2018/03/15129.3000.0032.0012240.45%
2018/03/0700.00129.4529.50-1378-0.26%
2018/03/0200.001126.9726.95-11390-2.82%
2018/03/0100.00427.4027.20-4392-1.02%
2018/02/2700.00827.5827.50-8395-2.02%
2018/02/09126.00326.6026.70-2416-0.48%
2018/02/08427.3800.0027.5044170.96%
2018/02/0600.00526.5226.70-5424-1.18%
2018/02/05128.6500.0028.7514240.24%
2018/01/23230.1300.0030.1524340.46%
2018/01/22130.0000.0030.1014330.23%
2018/01/19130.00130.0030.0004350.00%
2018/01/18230.3500.0030.1024340.46%
2018/01/17130.2500.0030.4014320.23%
2018/01/15429.90130.1030.3034280.70%
2018/01/11230.4000.0030.3024220.47%
2018/01/09131.0500.0031.0514180.24%
2018/01/0800.00131.1531.50-1418-0.24%
2018/01/05232.10432.0431.60-2414-0.48%
2018/01/04230.9500.0030.8524080.49%
2018/01/03331.0000.0030.9034050.74%
2018/01/02231.0000.0031.0024040.49%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨-2020/09/18
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨-2020/09/18
訊映:訊映光電股份有限公司(公司代號:4155)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-2020/09/14
訊映 相關文章
訊映 相關影音