台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    423
  • 產業
    上市 生技醫療類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊映 (4155)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00124.0524.15-1316-0.32%
2024/03/12024.9000.0024.8503020.00%
2024/03/11024.5500.0024.6003010.00%
2024/03/04124.6500.0024.6012950.34%
2024/02/29025.2000.0025.0003000.01%
2024/02/27124.7600.0024.7513000.35%
2024/01/24124.7500.0024.7513200.31%
2024/01/1500.00125.6025.40-1327-0.30%
2023/12/27225.7500.0025.5024110.49%
2023/12/22125.1000.0025.0514350.23%
2023/12/19124.9500.0024.9014530.22%
2023/12/15125.3500.0025.3514510.22%
2023/12/12125.5500.0025.5514600.22%
2023/12/08225.6500.0025.6524640.43%
2023/12/052.126.1200.0025.852.14690.45%
2023/12/040.626.4500.0026.550.64690.12%
2023/11/30226.3500.0026.2025220.38%
2023/11/2900.00126.2026.35-1530-0.19%
2023/11/280.325.9500.0026.050.35300.06%
2023/11/21125.90125.8025.2505590.00%
2023/11/1700.00125.0524.90-1553-0.18%
2023/11/07125.0000.0024.9516790.15%
2023/10/310.123.9000.0023.700.17000.02%
2023/10/270.324.1000.0024.200.37290.04%
2023/10/2400.00124.0524.10-1755-0.13%
2023/10/1700.00224.9524.50-2842-0.24%
2023/10/1600.00124.8025.00-1852-0.12%
2023/10/131.424.8600.0024.801.48830.16%
2023/10/0600.000.125.9025.95-0.1928-0.01%
2023/10/050.325.3000.0025.150.39220.03%
2023/09/18128.9500.0028.9513,0840.03%
2023/09/06028.8000.0028.5503,1750.00%
2023/08/2500.00133.0033.00-13,246-0.03%
2023/08/17233.1000.0032.9523,3150.06%
2023/08/1500.00432.9833.00-43,339-0.12%
2023/08/14333.15433.4132.95-13,348-0.03%
2023/08/08131.7000.0031.8013,3000.03%
2023/08/02131.6500.0031.6513,2980.03%
2023/07/31132.7500.0032.8013,2870.03%
2023/07/2600.00132.8032.80-13,282-0.03%
2023/07/25233.2500.0033.4023,2750.06%
2023/07/24033.1000.0033.1503,2770.00%
2023/07/21134.3500.0034.4013,2460.03%
2023/07/2000.00134.8534.85-13,243-0.03%
2023/07/10235.73136.5036.1013,1790.03%
2023/07/07835.0500.0035.0083,1900.25%
2023/07/061037.54337.3337.2072,9760.24%
2023/07/05842.825.144.2239.802.92,7440.11%
2023/07/04343.161043.2544.20-72,324-0.30%
2023/07/031440.7716.139.9843.00-2.12,115-0.10%
2023/06/30739.811139.4339.85-41,917-0.21%
2023/06/291339.3400.0040.80131,7020.76%
2023/06/2800.00138.3537.10-11,488-0.07%
2023/06/09235.4000.0035.3021,7180.12%
2023/05/30136.80136.6536.7501,8250.00%
2023/05/29136.8500.0036.7011,8440.05%
2023/05/19136.0000.0035.9511,9090.05%
2023/05/0500.00133.7033.90-12,224-0.04%
2023/04/2700.00334.1033.85-32,461-0.12%
2023/04/2400.00532.3532.90-52,499-0.20%
2023/04/20132.6000.0032.4512,5290.04%
2023/04/17333.93133.9033.9522,5340.08%
2023/04/14234.1500.0033.9522,5780.08%
2023/04/13134.8000.0034.6512,5650.04%
2023/04/12235.1300.0034.0522,5390.08%
2023/04/06237.1000.0037.0022,5160.08%
2023/03/29636.90536.5036.5012,7080.04%
2023/03/23137.5000.0036.7512,9130.03%
2023/03/22138.2000.0038.1012,9250.03%
2023/03/2100.00138.6037.90-12,993-0.03%
2023/03/20137.8500.0037.8513,0140.03%
2023/03/1500.00135.5535.55-12,834-0.04%
2023/03/131133.5710.134.4335.650.92,7280.03%
2023/03/1000.002033.1533.45-202,627-0.76%
2023/02/1700.00232.8532.85-22,346-0.09%
2023/02/15233.8000.0033.6522,2950.09%
2023/02/1000.001234.1233.45-122,251-0.53%
2023/02/0900.001633.9034.35-162,180-0.73%
2023/02/081033.9300.0033.70102,1860.46%
2023/02/0700.00233.0033.40-22,251-0.09%
2023/02/0600.00431.9032.35-42,209-0.18%
2023/02/0300.003.131.7931.45-3.12,171-0.14%
2023/02/02231.3000.0031.4022,1190.09%
2023/02/011030.706.330.8630.853.82,0610.18%
2023/01/1700.00128.0528.10-11,854-0.05%
2023/01/16228.2000.0028.1021,8410.11%
2023/01/13527.7000.0027.8051,8050.28%
2023/01/1200.00227.6527.50-21,784-0.11%
2023/01/10228.0000.0027.9021,7310.12%
2023/01/0900.00128.0027.95-11,721-0.06%
2023/01/04228.45527.8827.50-31,723-0.17%
2023/01/0300.00827.3527.35-81,697-0.47%
2022/12/2900.000.127.5027.70-0.11,775-0.01%
2022/12/2800.00127.7527.50-11,831-0.05%
2022/12/27427.6800.0027.5041,8090.22%
2022/12/26128.7000.0027.9011,7970.06%
2022/12/2300.00228.1828.55-21,752-0.11%
2022/12/2100.00128.2028.05-11,643-0.06%
2022/12/201.126.9400.0026.601.11,5780.07%
2022/12/19527.86228.8028.0031,5480.19%
2022/12/160.126.80226.6327.20-1.91,379-0.14%
2022/12/14227.7500.0027.5021,3750.15%
2022/12/13528.3500.0027.5551,3770.36%
2022/12/120.127.707627.0827.70-75.91,293-5.87%
2022/12/0900.00226.0526.00-21,217-0.16%
2022/12/01125.6500.0025.7011,2420.08%
2022/11/2500.00126.1026.10-11,238-0.08%
2022/11/0700.00825.7826.10-81,160-0.69%
2022/11/04524.72225.2025.6031,1330.26%
2022/11/03325.23825.0324.90-51,098-0.46%
2022/11/02523.3900.0023.3059900.50%
2022/11/01122.5500.0022.6519820.10%
2022/10/26122.5000.0022.5019700.10%
2022/10/190.123.1000.0022.950.19450.01%
2022/10/13222.9000.0022.7029170.22%
2022/10/11124.3000.0024.0018740.11%
2022/10/0600.00026.1026.7007890.00%
2022/10/05026.7000.0026.6007420.00%
2022/09/2800.00224.7523.90-2607-0.33%
2022/09/2600.00325.8526.20-3548-0.55%
2022/09/2300.00126.4026.15-1523-0.19%
2022/09/22226.00126.6026.4015000.20%
2022/09/2100.00125.7025.95-1463-0.22%
2022/09/20126.70626.6126.50-5420-1.19%
2022/09/1900.00126.3025.90-1370-0.27%
2022/09/16225.85925.7625.85-7348-2.01%
2022/09/15225.70425.4025.35-2328-0.61%
2022/09/1300.00325.0725.15-3278-1.08%
2022/09/07623.7400.0023.8562622.28%
2022/08/3100.000.225.0024.85-0.2254-0.08%
2022/08/3000.00624.3924.45-6230-2.60%
2022/08/2600.00224.1523.90-2219-0.91%
2022/08/2500.000.123.9024.00-0.1215-0.05%
2022/08/24823.9800.0023.8082093.81%
2022/08/18223.1000.0023.0521861.07%
2022/08/1500.000.323.2523.10-0.3182-0.16%
2022/08/12423.0800.0022.9541812.20%
2022/07/26122.8500.0022.9012200.45%
2022/07/13522.1500.0022.3054301.16%
2022/06/06123.3000.0023.3514730.21%
2022/06/02123.3000.0023.3014760.21%
2022/05/2700.00122.9023.05-1478-0.21%
2022/05/2000.00123.2523.30-1486-0.21%
2022/05/1700.00123.1523.10-1477-0.21%
2022/05/066.322.7000.0022.756.34581.37%
2022/05/051023.0000.0023.05104492.22%
2022/04/27223.1000.0023.7524270.47%
2022/04/26823.8100.0023.6584191.91%
2022/04/2500.00224.9024.00-2414-0.48%
2022/04/22225.9800.0025.4023610.55%
2022/04/2100.00125.0024.70-1303-0.33%
2022/04/19324.1300.0024.1032641.13%
2022/04/18324.93225.1025.7512340.43%
2022/04/1500.00023.1023.500140-0.01%
2022/03/10122.7500.0022.7011370.73%
2022/03/07222.6000.0022.5521321.51%
2022/03/04122.9000.0022.9011290.77%
2022/03/01222.8000.0022.8021331.50%
2022/02/14223.1000.0023.1021341.49%
2022/01/2000.00123.3523.30-1155-0.64%
2022/01/18023.7500.0023.3501530.01%
2022/01/17422.8000.0022.8541472.72%
2022/01/14722.8000.0022.8071464.77%
2022/01/13222.8500.0022.9021471.36%
2022/01/12422.8500.0022.8041472.71%
2022/01/07223.0500.0022.9521461.36%
2021/12/23123.3000.0023.2511520.66%
2021/12/1400.00223.3023.15-2183-1.09%
2021/11/2200.00123.3523.30-1176-0.57%
2021/11/0300.00123.9023.95-1171-0.58%
2021/10/29123.2000.0023.1511550.64%
2021/10/2700.00523.2023.20-5154-3.23%
2021/10/201023.0700.0023.15101526.54%
2021/10/15522.8500.0022.8551533.27%
2021/10/13222.9000.0023.0021581.26%
2021/10/05423.00323.0023.0511650.61%
2021/10/04223.4000.0023.2021681.19%
2021/10/01223.3500.0023.4021691.18%
2021/09/30223.7500.0023.9021671.19%
2021/09/29523.9200.0023.7051682.97%
2021/09/2400.00322.9823.00-3155-1.93%
2021/09/2300.00122.9522.80-1152-0.65%
2021/09/22222.4300.0022.7021481.35%
2021/09/02322.6300.0022.5031551.93%
2021/06/02224.9000.0025.0023530.57%
2021/05/1700.00123.5023.10-1350-0.29%
2021/05/11625.1000.0025.0063381.77%
2021/05/0600.00125.7025.30-1337-0.30%
2021/04/2900.00126.8526.60-1329-0.30%
2021/04/2000.00226.5026.50-2331-0.60%
2021/04/14126.2500.0025.9013430.29%
2021/04/12626.5500.0026.5563401.76%
2021/03/1900.00127.3027.00-1374-0.27%
2021/03/16227.0000.0027.0024040.49%
2021/03/10126.7000.0026.7014010.25%
2021/01/1900.00126.0026.00-1849-0.12%
2021/01/1500.00526.3026.25-5878-0.57%
2021/01/07126.5000.0026.5519240.11%
2021/01/0400.00226.9526.95-2921-0.22%
2020/12/28126.5000.0026.5519190.11%
2020/12/21527.1700.0027.1559400.53%
2020/12/11226.9800.0027.1521,1150.18%
2020/12/0900.00128.5528.40-11,185-0.08%
2020/12/0300.00128.2028.25-11,261-0.08%
2020/12/02128.20128.2528.2001,2840.00%
2020/12/01128.3000.0028.2511,3070.08%
2020/11/26128.2000.0028.2511,2930.08%
2020/11/2400.00128.5528.65-11,278-0.08%
2020/11/19128.5500.0028.4511,2660.08%
2020/11/16129.10229.2029.10-11,227-0.08%
2020/11/10529.5000.0029.4051,1560.43%
2020/11/09131.5000.0031.7011,0660.09%
2020/11/06131.501031.5531.50-91,043-0.86%
2020/11/0500.00130.9030.80-1988-0.10%
2020/11/0400.00231.3531.15-2977-0.20%
2020/11/0300.00531.0030.85-5961-0.52%
2020/11/0200.00531.0030.90-5960-0.52%
2020/10/30230.55230.9330.0509450.00%
2020/10/29130.90430.8831.00-3932-0.32%
2020/10/271230.68230.6030.75109031.11%
2020/10/23430.00130.3530.5038780.34%
2020/10/221131.00630.5230.8558560.58%
2020/10/1200.00128.7528.70-1823-0.12%
2020/10/0500.00129.4029.50-1816-0.12%
2020/09/3000.00129.1529.05-1833-0.12%
2020/09/25127.95128.2027.9508460.00%
2020/09/18531.30130.9530.8047860.51%
2020/09/17631.90332.1031.4537380.41%
2020/09/152931.342731.5531.5026760.30%
2020/09/111929.831929.5729.3006110.00%
2020/09/101329.401329.1529.0505840.00%
2020/09/0900.00128.7029.10-1573-0.17%
2020/09/0800.00228.9828.40-2565-0.35%
2020/09/0700.00829.0028.90-8553-1.44%
2020/09/04628.4200.0028.4065371.12%
2020/08/27127.1000.0027.1515190.19%
2020/08/2600.00127.0026.90-1517-0.19%
2020/08/2400.00126.6026.65-1516-0.19%
2020/08/20126.0000.0026.0515240.19%
2020/07/2700.00127.1027.30-1670-0.15%
2020/07/16328.7500.0028.7036730.45%
2020/07/15228.6000.0028.4026750.30%
2020/07/09128.7000.0029.6016840.15%
2020/07/07128.6500.0028.5016740.15%
2020/06/29128.9500.0028.9016760.15%
2020/06/2400.00229.3029.30-2671-0.30%
2020/06/23230.20229.7029.7006720.00%
2020/06/22330.00230.2030.2016720.15%
2020/06/19232.00231.7531.7506620.00%
2020/06/18231.2000.0031.7026500.31%
2020/05/25131.55231.6831.70-11,050-0.10%
2020/05/1800.00130.4030.05-11,048-0.10%
2020/05/14131.4500.0029.7011,0350.10%
2020/05/1100.00728.8729.05-71,016-0.69%
2020/05/06230.1000.0029.4521,0380.19%
2020/05/05128.75228.8028.75-11,012-0.10%
2020/05/0400.00228.0028.55-21,005-0.20%
2020/04/29428.2300.0028.1049950.40%
2020/04/2800.00228.3028.20-2995-0.20%
2020/04/2300.00227.2027.20-2975-0.20%
2020/04/21427.10127.5027.0039720.31%
2020/04/10528.1000.0027.7059390.53%
2020/04/0900.00126.6528.70-1925-0.11%
2020/04/0700.00126.2025.90-1898-0.11%
2020/03/26225.9000.0025.9029040.22%
2020/03/2400.00325.6525.20-3894-0.34%
2020/03/23324.1500.0024.8038870.34%
2020/03/1200.00129.2029.10-1805-0.12%
2020/03/09137.1000.0035.3516900.14%
2020/03/05136.30136.5535.5006030.00%
2020/03/04136.0500.0036.1515470.18%
2020/03/03235.90236.0536.0505230.00%
2019/12/1700.00133.1033.20-11,528-0.07%
2019/12/09134.1000.0034.0011,5790.06%
2019/11/2200.00636.1136.05-61,890-0.32%
2019/11/21535.9000.0035.5551,8790.27%
2019/11/20235.6000.0035.5021,8670.11%
2019/11/05135.50135.6036.1001,7540.00%
2019/11/04138.3500.0038.4011,6940.06%
2019/10/31340.13239.6539.6011,6650.06%
2019/10/3000.00139.9039.50-11,633-0.06%
2019/10/29140.9000.0038.5011,5840.06%
2019/10/15137.0000.0036.7511,3390.07%
2019/10/07138.6000.0037.6011,2430.08%
2019/09/2600.00134.7534.25-1826-0.12%
2019/09/25336.03237.2034.9518030.12%
2019/09/2400.00234.0034.00-2690-0.29%
2019/09/19234.2000.0034.0026690.30%
2019/09/1100.00133.4033.15-1649-0.15%
2019/09/10133.75233.8533.00-1636-0.16%
2019/09/041233.831034.0033.3025730.35%
2019/09/021034.531033.8233.7005040.00%
2019/08/3000.00233.2033.20-2425-0.47%
2019/07/3000.00230.6530.00-2249-0.80%
2019/07/29230.20331.5530.60-1243-0.41%
2019/07/2600.00229.9029.95-2226-0.88%
2019/07/2400.00129.8529.80-1218-0.46%
2019/07/09128.0000.0028.0511630.61%
2019/07/0100.00127.0527.05-1177-0.56%
2019/06/26128.8500.0028.9011960.51%
2019/06/1700.00229.8529.80-2150-1.33%
2019/06/1400.00129.9029.90-1149-0.67%
2019/06/1300.003229.5229.65-32145-21.95%
2019/06/11628.2500.0028.3061484.04%
2019/05/2100.00128.4028.40-1163-0.61%
2019/05/14127.4000.0027.5511640.61%
2019/05/071129.1000.0029.15111576.99%
2019/04/29629.2500.0029.3061494.00%
2019/04/26729.3000.0029.3071514.62%
2019/04/23829.3500.0029.4081535.22%
2019/04/1200.00130.1530.25-1149-0.67%
2019/04/08129.8000.0030.0011350.74%
2019/03/22127.9500.0027.901881.12%
2019/03/1200.00026.3026.55061-0.05%
2019/02/1500.00126.2526.60-161-1.63%
2019/01/1800.00126.6526.65-170-1.42%
2018/11/29125.5000.0025.5011050.95%
2018/10/24125.5000.0026.751861.16%
2018/09/2000.000.124.9024.70-0.164-0.11%
2018/09/1300.000.124.9024.85-0.167-0.07%
2018/08/0300.00126.5026.50-178-1.27%
2018/06/1500.002928.8028.70-29180-16.07%
2018/06/11128.8000.0028.9012050.49%
2018/06/05129.5000.0029.9012010.50%
2018/05/29129.5000.0029.5512120.47%
2018/05/09730.1900.0030.2072183.21%
2018/05/08130.2000.0030.2512180.46%
2018/04/26130.2500.0030.1012250.44%
2018/04/24530.4000.0030.2052282.19%
2018/04/121531.8000.0031.55152346.39%
2018/04/11131.9500.0032.2512350.42%
2018/03/0800.00128.7028.75-1366-0.27%
2018/03/07129.50129.5029.5003780.00%
2018/01/26130.0500.0030.4014380.23%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨-2020/09/18
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨-2020/09/18
訊映:訊映光電股份有限公司(公司代號:4155)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-2020/09/14
訊映 相關文章
訊映 相關影音