台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,927
  • 產業
    上櫃 生技醫療類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太景*-KY (4157)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2830615.56615.6015.453001,34922.23% 大買/鉅額交易
2024/03/2725915.684415.5915.452151,32416.23% 大買/鉅額交易
2024/03/2622715.4500.0015.352271,29817.48% 大買/鉅額交易
2024/03/253915.6000.0015.40391,2733.06%
2024/03/2213814.831114.8514.901271,23610.27% 大買/鉅額交易
2024/03/216414.663514.5414.70291,2442.33%
2024/03/201514.445514.4214.35-401,238-3.23%
2024/03/192414.632714.5814.50-31,234-0.24%
2024/03/181414.651714.7014.65-31,233-0.24%
2024/03/1500.003714.6914.65-371,246-2.97%
2024/03/141614.621114.6114.6051,2530.40%
2024/03/1300.0020514.5614.50-2051,259-16.28% 大賣/鉅額交易
2024/03/1210215.0011114.9314.90-91,267-0.71% 大買/大賣/
2024/03/1100.005314.5014.55-531,246-4.25%
2024/03/0800.008614.6014.55-861,335-6.44%
2024/03/075714.5016514.5114.75-1081,492-7.24% 大賣/鉅額交易
2024/03/06214.8512714.7514.70-1251,569-7.96% 大賣/鉅額交易
2024/03/05114.90314.8714.80-21,577-0.13%
2024/03/04115.056415.1314.85-631,630-3.86%
2024/03/01215.151215.1515.20-101,762-0.57%
2024/02/2900.008815.1115.10-881,896-4.64%
2024/02/27615.24715.0315.00-11,892-0.05%
2024/02/261215.20115.1515.20111,8900.58%
2024/02/2311915.364715.2915.10721,8793.83% 大買/
2024/02/22315.551115.3615.25-81,864-0.43%
2024/02/211615.5500.0015.65161,8490.86%
2024/02/20515.584815.5915.55-431,837-2.34%
2024/02/19215.701515.8015.50-131,835-0.71%
2024/02/163315.26715.1515.40261,8031.44%
2024/02/151015.1500.0015.10101,7830.56%
2024/02/0500.001414.9514.95-141,792-0.78%
2024/02/022514.9800.0014.90251,8111.38%
2024/02/01415.0500.0015.0541,8220.22%
2024/01/3100.001814.8914.85-181,845-0.98%
2024/01/3000.00415.1014.90-41,890-0.21%
2024/01/291915.0700.0015.00192,0250.94%
2024/01/262115.0800.0015.05212,0271.04%
2024/01/25114.9000.0014.9012,0090.05%
2024/01/24514.9500.0014.9552,0170.25%
2024/01/222114.9800.0014.80212,0271.04%
2024/01/191014.801014.8014.8002,0430.00%
2024/01/183114.742814.7514.8032,0470.15%
2024/01/17615.125014.8614.75-442,052-2.14%
2024/01/165215.1800.0015.10522,0652.52%
2024/01/157415.35115.3015.30732,0573.55%
2024/01/124415.282215.2515.25222,0631.07%
2024/01/113515.19115.1515.20342,0611.65%
2024/01/1000.001415.1615.15-142,063-0.68%
2024/01/09515.373415.5115.25-292,062-1.41%
2024/01/085315.424215.4315.40112,0510.54%
2024/01/05615.0600.0015.1062,0180.30%
2024/01/04815.041715.1015.05-92,015-0.45%
2024/01/032215.2600.0015.05222,0091.09%
2024/01/02715.11915.2015.05-21,994-0.10%
2023/12/291915.2400.0015.20191,9860.96%
2023/12/27115.25115.1515.2001,9680.00%
2023/12/26215.206415.1415.20-621,968-3.15%
2023/12/25115.104215.2515.10-411,971-2.08%
2023/12/2200.004315.4115.35-431,964-2.19%
2023/12/21315.857015.6215.50-671,976-3.39%
2023/12/2000.0015115.4415.50-1511,964-7.69% 大賣/鉅額交易
2023/12/1900.008915.4715.45-891,947-4.57%
2023/12/183315.3011015.3815.30-771,924-4.00% 大賣/
2023/12/1500.001115.3715.30-111,910-0.58%
2023/12/1400.008615.3315.25-861,910-4.50%
2023/12/1200.00415.4515.25-41,920-0.21%
2023/12/11815.45715.5715.4011,9040.05%
2023/12/0800.0010615.6315.55-1061,892-5.60% 大賣/鉅額交易
2023/12/074915.8918315.9215.65-1341,873-7.15% 大賣/鉅額交易
2023/12/063716.145216.1016.10-151,831-0.82%
2023/12/0523916.346616.5816.001731,8039.59% 大買/鉅額交易
2023/12/0410416.771316.7816.85911,7075.33% 大買/
2023/12/0100.006116.2516.05-611,527-3.99%
2023/11/302015.80715.8415.90131,4150.92%
2023/11/291515.908715.8315.90-721,399-5.14%
2023/11/2800.007015.7315.75-701,341-5.22%
2023/11/273615.8021316.1316.20-1771,187-14.90% 大賣/鉅額交易
2023/11/2400.0012115.0615.00-1211,050-11.51% 大賣/鉅額交易
2023/11/234815.104215.0915.0561,0750.56%
2023/11/221314.90714.8914.9061,0640.56%
2023/11/21814.804314.8214.85-351,067-3.28%
2023/11/20314.853014.8114.80-271,085-2.49%
2023/11/171114.804014.8114.85-291,083-2.68%
2023/11/16214.759014.8014.75-881,087-8.09%
2023/11/151314.80214.8314.80111,0811.02%
2023/11/1400.00414.8514.70-41,083-0.37%
2023/11/13914.9800.0014.8091,0800.83%
2023/11/101515.512115.5715.15-61,076-0.56%
2023/11/091115.60715.5115.4041,0630.38%
2023/11/089915.64415.8515.55951,0658.91%
2023/11/071415.67515.8515.6591,0460.86%
2023/11/062315.459515.9815.75-721,025-7.02%
2023/11/03814.9600.0014.8588910.90%
2023/11/02214.9000.0014.9528900.22%
2023/11/011814.962015.0414.90-2906-0.22%
2023/10/312514.7900.0014.70258992.78%
2023/10/30114.906715.0114.90-66916-7.20%
2023/10/275515.0000.0014.95559146.01%
2023/10/262514.6300.0014.50259062.76%
2023/10/258314.821614.9014.95679297.21%
2023/10/244614.6600.0014.90469334.93%
2023/10/232614.23114.3014.20259252.70%
2023/10/201614.03314.1014.05139511.37%
2023/10/198614.141114.2514.20759667.76%
2023/10/18814.234314.2214.15-35984-3.56%
2023/10/173814.4700.0014.35389943.82%
2023/10/166014.6400.0014.60601,0245.86%
2023/10/13614.58214.6014.5041,0680.37%
2023/10/122014.75114.6514.70191,1061.72%
2023/10/114414.54514.5514.50391,1343.44%
2023/10/063514.6800.0014.75351,1772.97%
2023/10/053514.58714.5514.55281,2302.27%
2023/10/04514.4600.0014.5051,2680.39%
2023/10/031014.5500.0014.45101,2820.78%
2023/10/023014.5500.0014.55301,3342.25%
2023/09/2810414.5200.0014.451041,3897.49% 大買/鉅額交易
2023/09/276414.5300.0014.55641,4444.43%
2023/09/265814.597414.6114.45-161,599-1.00%
2023/09/252414.848914.8014.70-651,686-3.85%
2023/09/222214.8000.0014.80221,9321.14%
2023/09/216814.7800.0014.70682,3402.91%
2023/09/204514.8500.0014.80452,5271.78%
2023/09/198414.9600.0014.90842,5833.25%
2023/09/189115.13115.0514.95902,5923.47%
2023/09/157915.0400.0014.95792,5853.06%
2023/09/145415.1100.0015.10542,5842.09%
2023/09/132915.0300.0015.00292,6011.11%
2023/09/122914.99115.0014.95282,6291.06%
2023/09/111215.02215.1014.90102,6470.38%
2023/09/083415.0200.0015.00342,6691.27%
2023/09/077615.0700.0015.00762,7302.78%
2023/09/064415.25115.2515.25432,9081.48%
2023/09/059215.333215.3215.20603,0151.99%
2023/09/046515.4700.0015.40653,0142.16%
2023/09/01815.418315.4215.40-753,012-2.49%
2023/08/317215.5600.0015.60723,0042.40%
2023/08/3011215.4800.0015.551122,9983.73% 大買/鉅額交易
2023/08/2911515.255615.2315.40592,9971.97% 大買/
2023/08/288914.8400.0014.85892,9742.99%
2023/08/25214.751214.8114.85-103,004-0.33%
2023/08/244014.823514.9814.9053,0070.17%
2023/08/234015.14115.2015.15392,9921.30%
2023/08/223415.122915.1115.1052,9970.17%
2023/08/214915.205615.1415.20-72,998-0.23%
2023/08/186015.061715.0415.00432,9931.44%
2023/08/177215.06715.0615.05652,9962.17%
2023/08/1611414.962714.9715.00872,9942.90% 大買/
2023/08/158115.003415.0515.10472,9891.57%
2023/08/149214.826914.7914.90232,9850.77%
2023/08/112015.15615.0315.00142,9670.47%
2023/08/10615.231215.1515.00-62,960-0.20%
2023/08/092715.52515.4915.40222,9430.75%
2023/08/081915.5900.0015.45192,9490.64%
2023/08/071315.673815.5615.65-252,963-0.84%
2023/08/041915.3600.0015.50192,9450.64%
2023/08/023115.553515.4715.35-42,954-0.14%
2023/08/012015.4900.0015.50202,9450.68%
2023/07/31115.605615.4915.40-552,958-1.86%
2023/07/28915.603715.6215.60-282,959-0.95%
2023/07/274415.624515.5615.55-12,944-0.03%
2023/07/26115.508215.5715.45-812,945-2.75%
2023/07/251715.659915.6815.65-822,929-2.80%
2023/07/242215.7210915.7715.65-872,904-3.00% 大賣/
2023/07/21616.0511916.0716.05-1132,894-3.90% 大賣/鉅額交易
2023/07/203016.1014916.0616.00-1192,888-4.12% 大賣/鉅額交易
2023/07/1920716.1323316.1816.10-262,892-0.90% 大買/大賣/
2023/07/1800.0030216.0415.75-3022,876-10.50% 大賣/鉅額交易
2023/07/1717416.237516.5216.45992,8623.46% 大買/
2023/07/14916.041015.8516.00-12,873-0.03%
2023/07/138915.827415.9515.70152,8540.53%
2023/07/121416.152216.2116.05-82,821-0.28%
2023/07/112516.717516.5916.50-502,776-1.80%
2023/07/101216.70716.8016.7052,7480.18%
2023/07/079916.704816.8716.65512,7351.86%
2023/07/069817.1423717.1216.90-1392,689-5.17% 大賣/鉅額交易
2023/07/0524717.0315317.2217.00942,6403.56% 大買/大賣/
2023/07/048517.2614517.5017.05-602,588-2.32% 大賣/
2023/07/0324018.0620318.2318.00372,4421.52% 大買/大賣/
2023/06/3053218.1222918.4317.853032,33712.96% 大買/大賣/鉅額交易
2023/06/2937218.3312718.2518.102452,09711.68% 大買/大賣/鉅額交易
2023/06/2816216.5913616.8317.20261,7021.53% 大買/大賣/
2023/06/2719916.00216.0016.051971,52312.93% 大買/鉅額交易
2023/06/269115.7300.0015.60911,5036.05%
2023/06/212115.752015.7015.6511,5020.07%
2023/06/202515.7500.0015.75251,5321.63%
2023/06/191115.75915.9015.7021,5910.13%
2023/06/167715.7700.0015.85771,7044.52%
2023/06/154515.552515.5515.65201,6961.18%
2023/06/149715.73715.7515.60901,6855.34%
2023/06/134415.771815.9915.90261,6841.54%
2023/06/123016.3412016.2716.00-901,633-5.51% 大賣/
2023/06/093215.876415.4915.35-321,457-2.20%
2023/06/08414.848614.8214.90-821,363-6.01%
2023/06/072114.787814.8314.75-571,381-4.13%
2023/06/0600.001314.8114.80-131,397-0.93%
2023/06/0500.002814.9514.90-281,396-2.00%
2023/06/02314.852814.8514.85-251,406-1.78%
2023/06/011814.829314.8615.00-751,413-5.31%
2023/05/316814.66814.7615.00601,4064.27%
2023/05/301014.702614.7914.70-161,385-1.15%
2023/05/29414.898214.9014.85-781,401-5.57%
2023/05/26514.921614.8814.85-111,405-0.78%
2023/05/25315.051915.1015.00-161,407-1.14%
2023/05/24515.2100.0015.1551,4080.36%
2023/05/233715.24415.2615.25331,4132.33%
2023/05/22214.95215.1015.2001,4180.00%
2023/05/1900.001114.9214.90-111,416-0.78%
2023/05/182015.00315.0014.95171,4101.20%
2023/05/17115.10715.1015.00-61,413-0.42%
2023/05/162915.10415.0315.00251,4201.76%
2023/05/1510315.062115.0315.05821,4385.70% 大買/
2023/05/12814.981315.0315.05-51,449-0.34%
2023/05/11115.0510815.0514.90-1071,487-7.19% 大賣/鉅額交易
2023/05/1000.00115.2515.30-11,483-0.07%
2023/05/095115.2410915.2915.35-581,489-3.89% 大賣/
2023/05/08515.552215.6015.40-171,495-1.14%
2023/05/053115.783315.8015.75-21,511-0.13%
2023/05/043515.6700.0015.75351,5152.31%
2023/05/035515.612115.6415.60341,5102.25%
2023/05/02315.651715.6315.65-141,517-0.92%
2023/04/288015.313515.3215.40451,5062.99%
2023/04/27514.986414.9715.00-591,500-3.93%
2023/04/26815.0512714.8615.00-1191,506-7.90% 大賣/鉅額交易
2023/04/257215.4316615.3115.10-941,497-6.28% 大賣/
2023/04/243415.347115.3115.35-371,494-2.48%
2023/04/212115.1514815.1415.00-1271,484-8.55% 大賣/鉅額交易
2023/04/202415.5815715.6415.35-1331,474-9.02% 大賣/鉅額交易
2023/04/1922015.834515.9115.851751,44712.09% 大買/鉅額交易
2023/04/186215.58315.5515.50591,4184.16%
2023/04/175915.533015.4815.50291,4192.04%
2023/04/145915.4511015.3815.30-511,428-3.57% 大賣/
2023/04/13915.455215.3615.40-431,439-2.99%
2023/04/12115.305915.3515.35-581,437-4.04%
2023/04/1100.006615.1815.25-661,450-4.55%
2023/04/10815.1512015.2715.20-1121,464-7.65% 大賣/鉅額交易
2023/04/0700.007715.1915.25-771,495-5.15%
2023/04/064315.0311715.0415.00-741,552-4.77% 大賣/
2023/03/3100.008415.0415.00-841,587-5.29%
2023/03/301615.0027115.0515.00-2551,628-15.66% 大賣/鉅額交易
2023/03/294015.1531315.1615.05-2731,653-16.51% 大賣/鉅額交易
2023/03/28215.302415.3415.20-221,711-1.29%
2023/03/275215.648915.7215.50-371,849-2.00%
2023/03/246215.565115.4715.65111,9980.55%
2023/03/234015.5518215.5915.45-1422,144-6.62% 大賣/鉅額交易
2023/03/223815.501215.4215.45262,5041.04%
2023/03/214715.4318115.7915.90-1342,738-4.89% 大賣/鉅額交易
2023/03/202914.223514.4414.65-62,732-0.22%
2023/03/171714.223314.2514.25-162,728-0.59%
2023/03/161114.133414.0914.00-232,729-0.84%
2023/03/151114.506014.4814.40-492,719-1.80%
2023/03/143014.536714.5514.55-372,726-1.36%
2023/03/13314.5514714.6614.60-1442,737-5.26% 大賣/鉅額交易
2023/03/1000.008715.0214.90-872,732-3.18%
2023/03/09115.2011715.2415.25-1162,726-4.26% 大賣/鉅額交易
2023/03/0800.009115.4815.45-912,748-3.31%
2023/03/07415.650.215.7015.553.82,7530.14%
2023/03/06215.65115.7015.6512,7450.04%
2023/03/03215.657215.6515.60-702,741-2.55%
2023/03/02315.353215.5715.65-292,752-1.05%
2023/03/011415.4010715.3015.25-932,755-3.38% 大賣/
2023/02/2400.002315.7115.50-232,753-0.84%
2023/02/231215.7500.0015.75122,7590.43%
2023/02/2200.00415.7015.60-42,772-0.14%
2023/02/2100.00715.7715.75-72,786-0.25%
2023/02/20715.7900.0015.8572,8180.25%
2023/02/17915.66515.6515.6042,8130.14%
2023/02/162015.7000.0015.75202,8250.71%
2023/02/151115.6600.0015.60112,8330.39%
2023/02/1400.0010615.7815.75-1062,833-3.74% 大賣/鉅額交易
2023/02/13515.8711615.8415.80-1112,832-3.92% 大賣/鉅額交易
2023/02/102316.0212315.8715.60-1002,823-3.54% 大賣/
2023/02/098116.3218516.1315.90-1042,812-3.70% 大賣/鉅額交易
2023/02/082215.928915.9615.90-672,780-2.41%
2023/02/07516.0111116.0216.00-1062,777-3.82% 大賣/鉅額交易
2023/02/065216.174916.0516.0032,7870.11%
2023/02/034916.0910115.9515.95-522,781-1.87% 大賣/
2023/02/023815.7313215.7415.90-942,759-3.41% 大賣/
2023/02/011215.455915.4515.50-472,750-1.71%
2023/01/314315.295115.2915.40-82,758-0.29%
2023/01/303415.097415.0915.10-402,750-1.45%
2023/01/17915.122815.1315.00-192,773-0.69%
2023/01/167715.173015.0015.15472,7781.69%
2023/01/133415.10115.1015.10332,7831.19%
2023/01/12214.989515.1014.95-932,792-3.33%
2023/01/114115.38215.3515.25392,7851.40%
2023/01/102815.427815.4215.35-502,788-1.79%
2023/01/094415.453115.4115.45132,8150.46%
2023/01/061415.528615.3715.25-722,834-2.54%
2023/01/056715.643815.6015.40292,8491.02%
2023/01/049215.62115.7015.50912,8543.19%
2023/01/032815.843215.9215.65-42,874-0.14%
2022/12/30116.058416.0716.05-832,875-2.89%
2022/12/2914516.02315.9516.101422,8824.93% 大買/鉅額交易
2022/12/28616.556416.0915.95-582,896-2.00%
2022/12/275416.4910216.5616.40-482,923-1.64% 大賣/
2022/12/2619716.682416.7616.601732,9125.94% 大買/鉅額交易
2022/12/23316.4510416.4816.15-1012,886-3.50% 大賣/鉅額交易
2022/12/2212316.283215.8816.40912,8913.15% 大買/
2022/12/214616.2329616.0915.70-2502,936-8.51% 大賣/鉅額交易
2022/12/202515.9516916.5316.10-1442,945-4.89% 大賣/鉅額交易
2022/12/19617.6513517.3917.15-1292,951-4.37% 大賣/鉅額交易
2022/12/1621616.8619416.9917.05222,8960.76% 大買/大賣/
2022/12/154617.2523117.1316.60-1852,763-6.69% 大賣/鉅額交易
2022/12/1461817.2757217.7217.25462,6311.75% 大買/大賣/
2022/12/131017.8520317.4317.95-1932,248-8.58% 大賣/鉅額交易
2022/12/1215116.0519316.5216.35-421,981-2.12% 大買/大賣/
2022/12/099715.482315.4015.45741,9043.89%
2022/12/081015.496315.4815.30-531,938-2.73%
2022/12/073815.595315.4515.60-152,009-0.75%
2022/12/061416.0411715.6515.40-1032,051-5.02% 大賣/鉅額交易
2022/12/055215.94215.9815.95502,0992.38%
2022/12/022315.7816.815.7315.656.22,1380.29%
2022/12/01815.838215.8315.80-742,210-3.35%
2022/11/3014215.5300.0015.951422,4445.81% 大買/鉅額交易
2022/11/296815.132615.0615.25422,8721.46%
2022/11/284415.10414.8015.10402,9371.36%
2022/11/25815.431715.1015.00-93,016-0.30%
2022/11/244615.563115.5015.45153,2490.46%
2022/11/2319415.332515.2415.351693,3295.08% 大買/鉅額交易
2022/11/2211115.2516815.2415.05-573,656-1.56% 大買/大賣/
2022/11/2123015.542015.5315.452103,7265.64% 大買/鉅額交易
2022/11/1827315.2100.0015.302733,8097.17% 大買/鉅額交易
2022/11/1724915.3200.0015.302494,0146.20% 大買/鉅額交易
2022/11/1614315.235015.1715.15934,1632.23% 大買/
2022/11/158914.9900.0014.95894,4272.01%
2022/11/147914.8200.0014.85794,4631.77%
2022/11/1112014.9600.0014.751204,5292.65% 大買/鉅額交易
2022/11/103814.94415.0014.70344,6310.73%
2022/11/097714.9400.0014.90774,6921.64%
2022/11/084615.0000.0014.75464,7440.97%
2022/11/071114.842514.8514.80-144,763-0.29%
2022/11/0415114.926514.9114.85864,7951.79% 大買/
2022/11/03114.701514.8214.70-144,827-0.29%
2022/11/0215514.742614.6114.851294,8652.65% 大買/鉅額交易
2022/11/01614.233314.3714.50-274,898-0.55%
2022/10/3100.005714.1714.20-574,937-1.15%
2022/10/283014.2000.0013.90305,0200.60%
2022/10/2722413.99213.7014.252225,1204.34% 大買/鉅額交易
2022/10/264813.63613.6513.55425,2270.80%
2022/10/251413.791814.2113.65-45,283-0.08%
2022/10/249514.40214.6014.25935,3491.74%
2022/10/212714.432114.5414.2565,5110.11%
2022/10/205714.402814.2814.55295,9760.49%
2022/10/19314.521214.6714.55-96,698-0.13%
2022/10/18914.701014.6614.70-17,136-0.01%
2022/10/177114.133814.3114.65337,2760.45%
2022/10/1419414.586314.4914.601317,3221.79% 大買/鉅額交易
2022/10/137714.199714.3914.05-207,354-0.27%
2022/10/126614.86214.6514.95647,3910.87%
2022/10/1100.0030414.8314.70-3047,383-4.12% 大賣/鉅額交易
2022/10/073315.262415.3515.3097,3580.12%
2022/10/06815.221615.1815.35-87,355-0.11%
2022/10/051815.2213115.2915.10-1137,379-1.53% 大賣/鉅額交易
2022/10/04115.209715.3115.40-967,409-1.30%
2022/10/033015.0515414.9714.80-1247,409-1.67% 大賣/鉅額交易
2022/09/3020914.732714.5515.251827,4562.44% 大買/鉅額交易
2022/09/2943614.9800.0015.054367,4665.84% 大買/鉅額交易
2022/09/2814014.734815.1914.45927,5271.22% 大買/
2022/09/275315.685115.5715.5527,4580.03%
2022/09/2614815.659115.8515.50577,4360.77% 大買/
2022/09/2300.0026017.3516.90-2607,417-3.51% 大賣/鉅額交易
2022/09/225216.945217.0317.2007,3970.00%
2022/09/211916.98616.9016.75137,4470.17%
2022/09/2000.002316.9116.95-237,486-0.31%
2022/09/1900.008016.9416.80-807,620-1.05%
2022/09/161717.458817.2417.10-717,662-0.93%
2022/09/15217.554817.8017.50-467,696-0.60%
2022/09/146417.9718417.8817.80-1207,755-1.55% 大賣/鉅額交易
2022/09/134818.3019618.3518.10-1487,726-1.92% 大賣/鉅額交易
2022/09/1221618.362518.1918.501917,8932.42% 大買/鉅額交易
2022/09/0819818.182718.1318.101717,9102.16% 大買/鉅額交易
2022/09/0710217.9517017.8817.85-687,934-0.86% 大買/大賣/
2022/09/0622019.0454419.0218.45-3247,859-4.12% 大買/大賣/鉅額交易
2022/09/051,62919.431,13219.8119.504977,6436.50% 大買/大賣/鉅額交易
2022/09/0246018.50418.4018.404567,1856.35% 大買/鉅額交易
2022/09/0114418.4114918.4518.20-57,140-0.07% 大買/大賣/
2022/08/3127019.1443619.1118.90-1667,109-2.33% 大買/大賣/鉅額交易
2022/08/301018.648518.6218.60-756,869-1.09%
2022/08/2917019.1859819.0418.45-4286,770-6.32% 大買/大賣/鉅額交易
2022/08/2615418.516818.3518.20866,4281.34% 大買/
2022/08/254518.3418218.5618.45-1376,337-2.16% 大賣/鉅額交易
2022/08/2466118.266418.3518.405976,2489.55% 大買/鉅額交易
2022/08/232118.256418.8917.65-436,027-0.71%
2022/08/2211318.3218318.3818.65-705,863-1.19% 大買/大賣/
2022/08/195717.746617.5817.65-95,565-0.16%
2022/08/1816717.8816317.9717.4545,5180.07% 大買/大賣/
2022/08/1700.0015317.7817.70-1535,437-2.81% 大賣/鉅額交易
2022/08/161917.228417.2917.60-655,328-1.22%
2022/08/154917.0010916.8217.25-605,265-1.14% 大賣/
2022/08/1200.007616.4816.55-765,215-1.46%
2022/08/11116.4011016.5416.40-1095,209-2.09% 大賣/鉅額交易
2022/08/10516.4711216.5916.45-1075,178-2.07% 大賣/鉅額交易
2022/08/09516.8922216.6416.70-2175,140-4.22% 大賣/鉅額交易
2022/08/082916.7211616.7216.65-875,110-1.70% 大賣/
2022/08/055617.1719517.0917.00-1395,073-2.74% 大賣/鉅額交易
2022/08/049016.7915116.9216.85-615,060-1.21% 大賣/
2022/08/0348117.6615218.0417.303294,9826.60% 大買/大賣/鉅額交易
2022/08/0233918.104817.9917.952914,9025.94% 大買/鉅額交易
2022/08/0121919.1411919.1519.001004,8132.08% 大買/大賣/
2022/07/291319.219619.3319.25-834,773-1.74%
2022/07/2827919.0922419.4119.05554,6891.17% 大買/大賣/
2022/07/2728019.8745419.7919.40-1744,539-3.83% 大買/大賣/鉅額交易
2022/07/2678219.6348120.1820.903014,0717.39% 大買/大賣/鉅額交易
2022/07/2517819.6368919.9119.15-5113,350-15.25% 大買/大賣/鉅額交易
2022/07/2251018.4621618.5218.852942,92710.04% 大買/大賣/鉅額交易
2022/07/2129718.001517.9518.002822,8219.99% 大買/鉅額交易
2022/07/2000.007317.4117.60-732,801-2.61%
2022/07/1911017.381317.1717.25972,8923.35% 大買/
2022/07/183616.6400.0016.75362,9281.23%
2022/07/153116.704816.7416.60-173,178-0.53%
2022/07/14916.854916.9417.00-403,307-1.21%
2022/07/137117.4813217.2417.10-613,393-1.80% 大賣/
2022/07/125317.5010217.1717.30-493,427-1.43% 大賣/
2022/07/117417.053816.9717.25363,3831.06%
2022/07/0810516.9514917.1317.10-443,356-1.31% 大買/大賣/
2022/07/076116.3717716.2916.75-1163,292-3.52% 大賣/鉅額交易
2022/07/0633416.5715716.6016.351773,2575.43% 大買/大賣/鉅額交易
2022/07/0517615.91815.7915.951683,1835.28% 大買/鉅額交易
2022/07/0412215.784215.7815.65803,1772.52% 大買/
2022/07/0115016.1719716.5415.75-473,173-1.48% 大買/大賣/
2022/06/3010617.2125417.3917.00-1483,141-4.71% 大買/大賣/鉅額交易
2022/06/2945317.6415017.9017.803033,0959.79% 大買/大賣/鉅額交易
2022/06/2813317.7923817.5417.25-1053,022-3.47% 大買/大賣/鉅額交易
2022/06/276318.0132118.2817.95-2582,980-8.66% 大賣/鉅額交易
2022/06/2424017.524017.7117.802002,8886.92% 大買/鉅額交易
2022/06/238617.415717.4617.20292,9690.98%
2022/06/2213017.2510817.4417.65222,9070.76% 大買/大賣/
2022/06/211716.704216.7417.00-252,837-0.88%
2022/06/2018517.7927117.7316.60-862,826-3.04% 大買/大賣/
2022/06/179716.994017.0316.95572,6322.16%
2022/06/1633916.783217.2216.603072,65711.55% 大買/鉅額交易
2022/06/154516.0400.0015.95452,6741.68%
2022/06/143815.871215.7415.95262,7360.95%
2022/06/136316.7500.0016.70632,7322.31%
2022/06/102416.975516.8316.95-312,808-1.10%
2022/06/097116.774116.7616.80302,7861.08%
2022/06/087216.0300.0015.90722,7592.61%
2022/06/072416.0000.0015.85242,7720.87%
2022/06/067115.82715.9015.90642,7902.29%
2022/06/025016.0000.0015.85502,8141.78%
2022/06/014816.165116.2516.10-32,833-0.11%
2022/05/319915.8900.0016.00992,8423.48%
2022/05/303015.8000.0015.90302,8551.05%
2022/05/272315.6300.0015.55232,8820.80%
2022/05/261315.531415.5015.50-12,944-0.03%
2022/05/252515.5000.0015.40253,0060.83%
2022/05/245215.50915.6115.45433,0551.41%
2022/05/2300.001715.7015.65-173,087-0.55%
2022/05/206915.8600.0015.70693,3082.09%
2022/05/1900.008815.8015.95-883,453-2.55%
2022/05/18315.70315.4215.7003,4430.00%
2022/05/171115.1513815.2715.30-1273,454-3.68% 大賣/鉅額交易
2022/05/161915.551815.4615.4513,4600.03%
2022/05/133214.981914.8914.95133,4840.37%
2022/05/1200.003215.0614.70-323,486-0.92%
2022/05/114115.551115.4715.55303,4760.86%
2022/05/1019115.454015.4915.501513,4744.35% 大買/鉅額交易
2022/05/091116.08816.2015.7033,4620.09%
2022/05/062116.723016.6816.60-93,501-0.26%
2022/05/053617.091017.1517.10263,4980.74%
2022/05/0410217.34817.5817.10943,4982.69% 大買/
2022/05/035317.471117.6017.45423,5111.20%
2022/04/2919517.33117.2017.351943,5125.52% 大買/鉅額交易
2022/04/282017.414917.4117.15-293,505-0.83%
2022/04/271317.3122117.4217.30-2083,481-5.98% 大賣/鉅額交易
2022/04/264618.009717.8617.65-513,441-1.48%
2022/04/2523618.7110419.3418.051323,3863.90% 大買/大賣/鉅額交易
2022/04/2216918.91419.1118.851653,2385.10% 大買/鉅額交易
2022/04/2117419.0819219.2719.40-183,139-0.57% 大買/大賣/
2022/04/203518.3212218.0118.40-872,888-3.01% 大賣/
2022/04/199517.648917.5817.8562,7500.22%
2022/04/1810117.202417.3317.05772,6582.90% 大買/
2022/04/151216.60216.3516.50102,5920.39%
2022/04/145716.502316.5016.60342,5801.32%
2022/04/1300.001416.3216.25-142,572-0.54%
2022/04/121116.201216.3016.25-12,567-0.04%
2022/04/1100.0010916.7916.50-1092,554-4.27% 大賣/鉅額交易
2022/04/082916.878216.7717.05-532,528-2.10%
2022/04/07117.208116.9516.70-802,514-3.18%
2022/04/062516.891117.0217.10142,4960.56%
2022/04/012717.005316.8516.75-262,473-1.05%
2022/03/31516.955216.9517.00-472,446-1.92%
2022/03/30617.465017.5117.25-442,420-1.82%
2022/03/2911717.497017.3617.50472,3941.96% 大買/
2022/03/2814717.906718.0817.00802,3393.42% 大買/
2022/03/25517.944517.7917.75-402,186-1.83%
2022/03/24817.9600.0017.9582,1760.37%
2022/03/231218.653218.4818.25-202,168-0.92%
2022/03/223718.531418.3018.45232,1631.06%
2022/03/2100.0011718.5118.40-1172,143-5.46% 大賣/鉅額交易
2022/03/18917.51618.2818.3032,1010.14%
2022/03/179017.251017.0617.25802,0093.98%
2022/03/165016.729116.6816.50-411,944-2.11%
2022/03/1519216.874316.4416.401491,9207.76% 大買/鉅額交易
2022/03/147816.07216.0516.25761,8414.13%
2022/03/11815.901915.9915.90-111,839-0.60%
2022/03/10816.311416.3316.30-61,831-0.33%
2022/03/091316.04916.0316.0041,8440.22%
2022/03/083316.131316.1916.00201,8311.09%
2022/03/071216.1900.0016.20121,8110.66%
2022/03/042617.131917.0216.9571,8190.38%
2022/03/0300.00417.1017.05-41,829-0.22%
2022/03/021217.15817.1117.1541,8330.22%
2022/03/014117.377217.3617.00-311,838-1.69%
2022/02/256816.867617.0016.95-81,813-0.44%
2022/02/245016.007916.3715.85-291,764-1.64%
2022/02/231316.872816.8316.80-151,734-0.86%
2022/02/2221617.0735617.1516.95-1401,702-8.22% 大買/大賣/鉅額交易
2022/02/2121817.081416.4917.102041,48813.71% 大買/鉅額交易
2022/02/181615.561515.5515.5511,3520.07%
2022/02/17215.686015.7215.65-581,344-4.31%
2022/02/16715.453915.4515.50-321,343-2.38%
2022/02/15815.6510115.6415.45-931,345-6.91% 大賣/
2022/02/14415.002315.0014.95-191,313-1.45%
2022/02/11515.0511215.3015.25-1071,320-8.10% 大賣/鉅額交易
2022/02/103515.0512515.0615.00-901,300-6.92% 大賣/
2022/02/0900.0017314.9615.10-1731,290-13.40% 大賣/鉅額交易
2022/02/083515.3514415.0915.00-1091,275-8.54% 大賣/鉅額交易
2022/02/071113.895414.0514.55-431,201-3.58%
2022/01/261713.288013.2313.25-631,183-5.32%
2022/01/2500.001413.5813.20-141,179-1.19%
2022/01/2400.003313.9013.80-331,149-2.87%
2022/01/21214.105814.1814.10-561,140-4.91%
2022/01/201114.2700.0014.35111,1420.96%
2022/01/19114.302714.4014.30-261,143-2.27%
2022/01/1800.002114.7114.50-211,136-1.85%
2022/01/171014.501514.5014.55-51,133-0.44%
2022/01/1400.002114.4914.40-211,136-1.85%
2022/01/1300.00514.7514.75-51,137-0.44%
2022/01/1200.001015.0514.85-101,132-0.88%
2022/01/113715.182215.2115.00151,1271.33%
2022/01/10615.711615.6415.50-101,114-0.90%
2022/01/07815.632415.7215.75-161,110-1.44%
2022/01/061315.56715.4615.6561,1040.54%
2022/01/0500.00215.4015.30-21,097-0.18%
2022/01/0400.006415.5615.50-641,100-5.81%
2022/01/032615.63115.4515.70251,1112.25%
2021/12/30215.353015.3115.40-281,102-2.54%
2021/12/2900.003015.2515.20-301,107-2.71%
2021/12/281015.2700.0015.15101,1240.89%
2021/12/273615.3800.0015.40361,1293.19%
2021/12/24515.40315.5215.4021,1390.18%
2021/12/233015.661015.6515.60201,1321.77%
2021/12/22315.85315.7315.6501,1340.00%
2021/12/211015.83115.8515.8091,1300.80%
2021/12/20416.003015.9515.90-261,131-2.30%
2021/12/1700.0011715.9215.80-1171,134-10.31% 大賣/鉅額交易
2021/12/163816.242716.2316.50111,1090.99%
2021/12/1500.00615.7315.75-61,085-0.55%
2021/12/1428316.0317115.8715.651121,08710.30% 大買/大賣/鉅額交易
2021/12/13915.552015.5915.60-111,027-1.07%
2021/12/10215.55315.5515.45-11,025-0.10%
2021/12/09115.55515.4815.60-41,028-0.39%
2021/12/0800.004315.3315.30-431,022-4.21%
2021/12/07115.255715.3215.30-561,021-5.48%
2021/12/06915.747415.5815.50-651,026-6.33%
2021/12/0312315.28515.2515.351181,04411.30% 大買/鉅額交易
2021/12/0200.001214.8714.80-121,018-1.18%
2021/12/01114.903615.0015.00-351,023-3.42%
2021/11/3000.007115.0114.75-711,021-6.95%
2021/11/291014.931514.9315.00-5995-0.50%
2021/11/269314.713514.8214.70589765.94%
2021/11/259314.711214.5914.45819578.46%
2021/11/243714.1900.0014.25379283.98%
2021/11/231414.671014.7114.6048920.45%
2021/11/22214.981614.8714.80-14883-1.59%
2021/11/191315.101114.9614.9528700.23%
2021/11/181914.993315.0015.00-14879-1.59%
2021/11/171315.076615.1315.05-53875-6.05%
2021/11/161915.402415.4015.30-5887-0.56%
2021/11/153015.542715.2715.6039310.32%
2021/11/121615.103315.0815.00-17934-1.82%
2021/11/11815.221515.1515.15-7930-0.75%
2021/11/10415.506315.4815.30-59928-6.35%
2021/11/0900.002815.6315.60-28928-3.02%
2021/11/08215.752115.7615.75-19927-2.05%
2021/11/0500.007815.7815.70-78936-8.33%
2021/11/0400.007415.9615.90-74935-7.91%
2021/11/032815.882615.8415.9029420.21%
2021/11/021916.094915.8115.75-30952-3.15%
2021/11/0100.00815.8915.80-8952-0.84%
2021/10/2900.00916.1715.95-9954-0.94%
2021/10/285216.05516.0316.15479574.91%
2021/10/271415.78515.7615.8599540.94%
2021/10/2500.005015.6715.60-50964-5.18%
2021/10/2200.004015.8615.75-40969-4.12%
2021/10/21416.041116.1116.00-7978-0.72%
2021/10/20715.87215.9515.8559790.51%
2021/10/19315.773615.7915.80-33980-3.37%
2021/10/1800.004615.8215.75-46987-4.66%
2021/10/15216.10716.0115.95-51,005-0.50%
2021/10/14215.901715.8315.95-151,025-1.46%
2021/10/1300.001615.9515.80-161,033-1.55%
2021/10/1200.008916.4016.20-891,036-8.59%
2021/10/085116.583116.6416.80201,0381.93%
2021/10/07316.002616.0516.00-231,038-2.21%
2021/10/061116.062316.0115.95-121,075-1.12%
2021/10/0512415.965115.9216.10731,1066.60% 大買/
2021/10/041216.726016.7116.50-481,229-3.90%
2021/10/013917.065317.0416.90-141,293-1.08%
2021/09/29317.28217.2517.1011,3380.07%
2021/09/28917.50717.6717.4521,3450.15%
2021/09/272017.7200.0017.70201,3681.46%
2021/09/244817.4200.0017.65481,3873.46%
2021/09/238117.034717.0217.20341,3892.45%
2021/09/22116.951016.9416.80-91,395-0.64%
2021/09/173217.064217.0717.30-101,409-0.71%
2021/09/163217.141517.1717.10171,4261.19%
2021/09/154017.23917.1117.20311,4482.14%
2021/09/144617.3700.0017.20461,4953.08%
2021/09/136717.38717.3117.30601,5123.97%
2021/09/109617.228117.2317.15151,5470.97%
2021/09/096417.316417.2917.3001,5480.00%
2021/09/086817.949517.8517.60-271,545-1.75%
2021/08/26617.2700.0017.2561,6020.37%
2021/08/2400.00317.0817.00-31,626-0.18%
2021/08/23217.3500.0017.3021,6400.12%
2021/08/17218.8500.0018.6021,5970.13%
2021/08/0600.00119.3019.30-11,716-0.06%
2021/07/28118.5000.0018.4512,0580.05%
2021/07/2300.00118.8518.95-12,178-0.05%
2021/07/22418.8000.0018.8542,2020.18%
2021/07/2100.00318.9818.80-32,235-0.13%
2021/07/1900.00119.3519.10-12,238-0.04%
2021/07/1500.00519.2119.30-52,491-0.20%
2021/07/14118.8524018.9418.90-2392,504-9.54% 大賣/鉅額交易
2021/07/1300.0023619.4219.05-2362,517-9.37% 大賣/鉅額交易
2021/07/1200.0022719.9219.80-2272,516-9.02% 大賣/鉅額交易
2021/07/0700.00319.4519.60-32,406-0.12%
2021/07/05118.6500.0018.7512,4750.04%
2021/07/0200.00118.6018.65-12,554-0.04%
2021/07/0100.00118.9018.80-12,593-0.04%
2021/06/29318.9700.0018.9532,7260.11%
2021/06/28119.1500.0019.2012,8970.03%
2021/06/24919.5500.0019.5593,1200.29%
2021/06/11520.3500.0020.2553,5950.14%
2021/06/1000.00120.2520.30-13,593-0.03%
2021/06/092820.52120.7520.45273,5900.75%
2021/06/089621.0700.0020.95963,5722.69%
2021/06/073320.7600.0020.65333,5710.92%
2021/06/047421.2100.0021.00743,5732.07%
2021/06/018921.6200.0021.65893,6122.46%
2021/05/316321.79122.0521.75623,6111.72%
2021/05/2811021.9300.0021.801103,5983.06% 大買/鉅額交易
2021/05/2718721.8700.0021.651873,6015.19% 大買/鉅額交易
2021/05/256421.3800.0021.10643,6011.78%
2021/05/243021.1500.0021.20303,6110.83%
2021/05/20120.90321.1520.60-23,678-0.05%
2021/05/181919.8700.0020.15193,6700.52%
2021/05/174419.401019.0519.15343,6620.93%
2021/05/14120.8500.0020.8013,6370.03%
2021/05/12521.192521.5421.55-203,569-0.56%
2021/05/103024.1500.0024.20303,4850.86%
2021/05/031622.9700.0022.70163,2890.49%
2021/04/29323.5000.0023.0533,2980.09%
2021/04/28223.9000.0023.7523,2900.06%
2021/04/26223.7500.0023.6523,2540.06%
2021/04/2300.001323.8023.60-133,255-0.40%
2021/04/221424.5100.0023.70143,2960.42%
2021/04/21225.65225.0025.5503,2030.00%
2021/04/1600.00423.7524.05-43,050-0.13%
2021/04/1500.001323.8723.95-133,033-0.43%
2021/04/141723.5200.0023.50173,0290.56%
2021/04/13224.3500.0024.0023,0300.07%
2021/04/0700.003423.9723.30-342,946-1.15%
2021/04/0600.003224.0523.70-322,931-1.09%
2021/04/016624.084124.8423.70252,9340.85%
2021/03/314126.231226.5525.30292,8331.02%
2021/03/301225.0012725.2424.75-1152,672-4.30% 大賣/鉅額交易
2021/03/2912724.403424.0525.00932,5793.61% 大買/
2021/03/263423.986724.4923.60-332,463-1.34%
2021/03/256722.243122.1024.35362,3261.55%
2021/03/243121.706221.9622.80-312,060-1.50%
2021/03/2300.00120.9020.75-11,954-0.05%
2021/03/2200.005820.8620.70-581,939-2.99%
2021/03/19120.351720.3820.40-161,932-0.83%
2021/03/1813720.2000.0020.601371,9267.11% 大買/鉅額交易
2021/03/1600.00119.8519.90-11,957-0.05%
2021/03/15120.25320.3320.05-21,966-0.10%
2021/03/12320.4500.0020.4531,9740.15%
2021/03/1000.003420.2320.10-342,017-1.69%
2021/03/091320.911620.7820.60-32,019-0.15%
2021/03/08720.004619.2320.00-391,978-1.97%
2021/03/053119.44319.3019.30281,9781.41%
2021/03/041119.11919.2819.1021,9990.10%
2021/03/03219.50319.4019.10-12,013-0.05%
2021/03/0200.00319.8819.65-32,009-0.15%
2021/02/2600.001720.0219.95-172,014-0.84%
2021/02/251420.193119.9219.80-172,015-0.84%
2021/02/242620.09319.8519.70232,0121.14%
2021/02/23320.174820.4520.00-452,006-2.24%
2021/02/22220.652720.3520.75-251,986-1.26%
2021/02/195519.162818.8219.70271,9731.37%
2021/02/182118.321418.1518.7571,9980.35%
2021/02/17118.158718.1917.85-861,987-4.33%
2021/02/0500.003418.2118.40-341,973-1.72%
2021/02/04817.70917.5017.85-11,981-0.05%
2021/02/034517.36717.1817.20382,0021.90%
2021/02/023116.84716.8316.90242,0111.19%
2021/02/014617.033516.5516.55112,0050.55%
2021/01/29317.65217.9317.4011,9770.05%
2021/01/28218.203018.2117.90-281,980-1.41%
2021/01/27118.5500.0018.7511,9910.05%
2021/01/26819.101918.7918.75-112,022-0.54%
2021/01/254118.82319.0019.15382,0851.82%
2021/01/222517.93117.8518.50242,1511.12%
2021/01/21118.552118.4318.05-202,210-0.90%
2021/01/20419.14919.6718.80-52,216-0.23%
2021/01/19119.75319.8719.75-22,213-0.09%
2021/01/182919.961020.1620.10192,2670.84%
2021/01/151419.922019.9019.30-62,369-0.25%
2021/01/1400.002220.6720.45-222,323-0.95%
2021/01/132221.3400.0021.05222,3190.95%
2021/01/12321.3500.0021.4032,4210.12%
2021/01/1100.001521.2321.10-152,513-0.60%
2021/01/08320.9000.0021.0032,5170.12%
2021/01/07721.61521.4021.0022,5100.08%
2021/01/06422.2800.0021.3542,4940.16%
2021/01/05222.2000.0022.1022,4720.08%
2021/01/04822.4300.0022.3582,4680.32%
2020/12/31422.90823.3422.85-42,473-0.16%
2020/12/305323.16523.5323.50482,4661.95%
2020/12/29223.25123.2023.3012,5800.04%
2020/12/281822.6800.0023.00182,5910.69%
2020/12/2500.001822.5322.40-182,565-0.70%
2020/12/244922.3100.0022.25492,5571.92%
2020/12/2300.00322.8022.45-32,546-0.12%
2020/12/22322.40822.3122.80-52,574-0.19%
2020/12/21822.7100.0022.6582,5790.31%
2020/12/1700.001323.0222.90-132,574-0.50%
2020/12/151322.3500.0022.10132,5680.51%
2020/12/1400.00622.8722.75-62,554-0.23%
2020/12/11422.602822.7222.75-242,547-0.94%
2020/12/10422.201222.1523.15-82,542-0.31%
2020/12/091222.50122.5022.10112,5200.44%
2020/12/08522.20122.4022.3042,5260.16%
2020/12/0300.00322.7522.70-32,552-0.12%
2020/12/01222.95222.7522.7502,6030.00%
2020/11/30423.55523.4022.75-12,650-0.04%
2020/11/271823.13122.8523.25172,6670.64%
2020/11/2600.00522.8022.85-52,685-0.19%
2020/11/251522.9500.0022.85152,7050.55%
2020/11/1900.00123.1523.00-12,814-0.04%
2020/11/18123.55123.4023.4002,8600.00%
2020/11/17123.003622.9023.35-353,059-1.14%
2020/11/1600.00222.1022.05-23,550-0.06%
2020/11/133822.0000.0022.30383,8380.99%
2020/11/1200.004922.0722.00-493,910-1.25%
2020/11/1100.001222.9122.40-123,941-0.30%
2020/11/1000.003423.2022.90-343,996-0.85%
2020/11/09123.10623.0422.85-54,073-0.12%
2020/11/0600.00223.1523.10-24,282-0.05%
2020/11/051723.1600.0023.20174,3580.39%
2020/11/0400.002223.4823.15-224,421-0.50%
2020/11/0300.00224.1023.55-24,494-0.04%
2020/11/02723.924923.8823.80-424,607-0.91%
2020/10/30125.202525.0424.80-244,710-0.51%
2020/10/293824.804124.1125.10-34,847-0.06%
2020/10/283424.505524.3224.20-215,111-0.41%
2020/10/273024.0000.0024.00305,6840.53%
2020/10/2600.002323.9423.85-235,769-0.40%
2020/10/231724.381724.7624.7005,7760.00%
2020/10/2200.001023.6223.30-105,724-0.17%
2020/10/2100.002223.8323.70-225,795-0.38%
2020/10/2000.002824.0323.80-285,820-0.48%
2020/10/1924124.781223.5424.902295,7863.96% 大買/鉅額交易
2020/10/15322.75522.7022.50-25,842-0.03%
2020/10/141522.5200.0022.70155,8660.26%
2020/10/13622.722122.5822.50-155,924-0.25%
2020/10/122123.31223.5023.00196,6810.28%
2020/10/08224.001224.7223.95-107,803-0.13%
2020/10/071023.884923.8423.65-398,400-0.46%
2020/10/065125.256825.3824.35-179,548-0.18%
2020/10/05223.1000.0024.00210,5050.02%
2020/09/306421.88621.7021.855810,9040.53%
2020/09/28821.221621.2621.20-811,169-0.07%
2020/09/251621.193722.0421.15-2111,282-0.19%
2020/09/243721.8600.0021.803711,3150.33%
2020/09/234521.451821.4521.452711,3690.24%
2020/09/22421.633221.5021.55-2811,469-0.24%
2020/09/2100.001021.9621.80-1011,538-0.09%
2020/09/18221.901621.8022.05-1411,621-0.12%
2020/09/17821.751921.8421.75-1111,804-0.09%
2020/09/16221.981222.0121.75-1012,210-0.08%
2020/09/154721.81821.9322.103912,9230.30%
2020/09/142521.43521.3621.502013,9850.14%
2020/09/11421.601221.5221.40-814,082-0.06%
2020/09/1000.001821.9521.80-1814,376-0.13%
2020/09/093222.062922.0521.95314,5530.02%
2020/09/086722.151322.1322.505414,6650.37%
2020/09/071821.55821.5521.351014,7240.07%
2020/09/049021.72422.4521.908614,8660.58%
2020/09/0310921.7413421.7521.55-2515,158-0.16% 大買/大賣/
2020/09/02722.9412022.6422.25-11315,125-0.75% 大賣/鉅額交易
2020/08/31123.355023.8023.35-4915,166-0.32%
2020/08/282923.85623.6523.702315,1750.15%
2020/08/2700.001723.5923.55-1715,166-0.11%
2020/08/261623.93223.8523.901415,1670.09%
2020/08/25224.25724.1123.75-515,162-0.03%
2020/08/241125.211824.8524.65-715,135-0.05%
2020/08/2183625.1952825.4025.0530815,1262.04% 大買/大賣/鉅額交易
2020/08/2072424.9578525.3523.95-6114,956-0.41% 大買/大賣/
2020/08/1945724.4333224.7125.6012514,5040.86% 大買/大賣/鉅額交易
2020/08/1829323.5413723.7323.3015614,2591.09% 大買/大賣/鉅額交易
2020/08/1721923.5122323.4823.30-414,246-0.03% 大買/大賣/
2020/08/1433023.8117623.8223.7515414,2251.08% 大買/大賣/鉅額交易
2020/08/137424.1826824.0723.55-19414,202-1.37% 大賣/鉅額交易
2020/08/1276224.0543824.4224.2532414,2622.27% 大買/大賣/鉅額交易
2020/08/1113623.8718223.9623.35-4614,369-0.32% 大買/大賣/
2020/08/1030523.9610824.0323.9019714,3191.38% 大買/大賣/鉅額交易
2020/08/0721523.8614123.8823.557414,3270.52% 大買/大賣/
2020/08/067224.6611724.7724.10-4514,380-0.31% 大賣/
2020/08/0535225.3033425.1725.101814,2810.13% 大買/大賣/
2020/08/0440425.3138925.2824.701514,1370.11% 大買/大賣/
2020/08/0326125.6530425.6725.20-4314,005-0.31% 大買/大賣/
2020/07/311,39724.761,45124.8125.35-5413,740-0.39% 大買/大賣/
2020/07/1600.0022433.5231.05-22412,929-1.73% 大賣/鉅額交易
2020/07/152,78233.612,71133.3333.757112,2570.58% 大買/大賣/
2020/07/141,46533.3982933.6231.7563611,1475.71% 大買/大賣/鉅額交易
2020/07/131,48837.581,56337.6235.25-7510,522-0.71% 大買/大賣/
2020/07/1077334.3874234.3835.40319,3400.33% 大買/大賣/
2020/07/0800.002828.1029.30-287,798-0.36%
2020/07/0700.004426.9726.65-447,591-0.58%
2020/07/0300.00426.7026.15-47,373-0.05%
2020/07/0200.001826.4926.15-187,292-0.25%
2020/06/2347927.1341727.3626.90626,7370.92% 大買/大賣/
2020/06/221,51329.021,24029.0227.902736,3534.30% 大買/大賣/鉅額交易
2020/06/1986026.3284026.3627.50205,6400.35% 大買/大賣/
2020/06/1738622.0829722.0922.75894,4751.99% 大買/大賣/
2020/06/1627020.7141420.5920.70-1444,189-3.44% 大買/大賣/鉅額交易
2020/06/1517420.3422920.2619.85-554,010-1.37% 大買/大賣/
2020/06/1224718.8512518.5919.001223,9233.11% 大買/大賣/鉅額交易
2020/06/115519.2011720.7019.40-623,933-1.58% 大賣/
2020/06/1045920.1233320.1520.701263,8543.27% 大買/大賣/鉅額交易
2020/06/0914119.0417018.7918.85-293,557-0.82% 大買/大賣/
2020/06/0817418.8714419.1618.80303,6440.82% 大買/大賣/
2020/06/053418.337018.3318.25-363,568-1.01%
2020/06/048218.514218.3318.30403,6371.10%
2020/06/032318.11218.1018.05213,8690.54%
2020/06/02617.7400.0017.8063,9810.15%
2020/06/014218.102318.3218.00193,9540.48%
2020/05/2900.002118.6717.90-213,925-0.53%
2020/05/281418.6800.0018.75143,9220.36%
2020/05/271118.878719.3618.60-763,924-1.94%
2020/05/2610919.542219.5719.40873,9022.23% 大買/
2020/05/2516319.0317318.9218.80-103,838-0.26% 大買/大賣/
2020/05/2211119.1013518.9618.70-243,830-0.63% 大買/大賣/
2020/05/216918.9810818.8518.80-393,816-1.02% 大賣/
2020/05/202719.118219.0618.70-553,853-1.43%
2020/05/1917318.9219419.0119.25-213,822-0.55% 大買/大賣/
2020/05/1821818.5318618.2818.80323,6800.87% 大買/大賣/
2020/05/158117.228516.9717.10-43,361-0.12%
2020/05/143617.8912717.6616.75-913,366-2.70% 大賣/
2020/05/1318317.3010117.3617.60823,3622.44% 大買/大賣/
2020/05/1200.006416.8216.60-643,288-1.95%
2020/05/119316.033815.9416.05553,2891.67%
2020/05/0800.007617.3516.35-763,306-2.30%
2020/05/0712516.676216.7117.10633,3321.89% 大買/
2020/05/065116.159615.8515.85-453,404-1.32%
2020/05/056815.608415.4215.35-163,561-0.45%
2020/05/0413014.782614.9315.001044,1822.49% 大買/鉅額交易
2020/04/30514.802714.6514.50-224,275-0.51%
2020/04/293714.40114.4014.35364,3720.82%
2020/04/281614.625914.3614.25-434,476-0.96%
2020/04/279914.2310213.7414.70-34,633-0.06% 大賣/
2020/04/246013.591513.4713.40454,5570.99%
2020/04/2300.009013.5013.40-904,552-1.98%
2020/04/226813.511813.2413.40504,5531.10%
2020/04/21414.267814.2013.50-744,577-1.62%
2020/04/208313.603313.3314.30504,5031.11%
2020/04/174413.5520813.2913.00-1644,417-3.71% 大賣/鉅額交易
2020/04/166613.586113.3713.2054,3830.11%
2020/04/154713.353413.3113.15134,4700.29%
2020/04/14113.7012213.4813.40-1214,457-2.71% 大賣/鉅額交易
2020/03/25110.4500.009.0914,4310.02%
2020/03/186413.492113.4713.25434,3860.98%
2020/03/1718313.4918313.5613.2004,3550.00% 大買/大賣/
2020/03/169715.827915.8314.65184,2410.42%
2020/03/132416.302916.2116.20-54,158-0.12%
2020/03/124818.396718.3318.00-194,131-0.46%
2020/03/112920.5111520.5720.00-864,043-2.13% 大賣/
2020/03/1012920.7017720.6620.60-484,061-1.18% 大買/大賣/
2020/03/0928222.7628922.7521.85-74,031-0.17% 大買/大賣/
2020/03/0617421.6513122.2822.10433,7981.13% 大買/大賣/
2020/03/055021.06721.0721.05433,7411.15%
2020/03/044420.943420.9120.95103,8750.26%
2020/03/0300.0021421.1020.80-2143,923-5.45% 大賣/鉅額交易
2020/03/0220320.502020.4620.901833,9564.63% 大買/鉅額交易
2020/02/273020.975521.1120.50-253,945-0.63%
2020/02/268721.424121.3821.15463,9381.17%
2020/02/255721.375621.5521.2513,9660.03%
2020/02/245522.2314622.0522.05-914,015-2.27% 大賣/
2020/02/214921.9417022.0021.95-1214,003-3.02% 大賣/鉅額交易
2020/02/209921.232821.1321.45713,9771.78%
2020/02/198220.883320.9020.90493,9641.24%
2020/02/182820.762921.0520.85-13,966-0.03%
2020/02/174021.279221.1221.15-524,025-1.29%
2020/02/148621.094921.0120.80374,0050.92%
2020/02/13121.657722.2221.50-763,985-1.91%
2020/02/121122.306522.2522.25-543,948-1.37%
2020/02/115422.385622.4322.15-23,925-0.05%
2020/02/1014322.4317322.7022.45-304,047-0.74% 大買/大賣/
2020/02/0722523.2620723.2423.05183,9820.45% 大買/大賣/
2020/02/0622822.7128623.2322.45-583,923-1.48% 大買/大賣/
2020/02/0517223.8452424.2424.00-3523,849-9.14% 大買/大賣/鉅額交易
2020/02/0416821.869321.7022.30753,2502.31% 大買/
2020/02/0320821.8212221.7821.75863,1162.76% 大買/大賣/
2020/01/314821.5920521.7321.55-1573,014-5.21% 大賣/鉅額交易
2020/01/3014922.077921.9622.25702,9332.39% 大買/
2020/01/207819.9700.0020.25782,7442.84%
2020/01/173219.4400.0019.40322,6951.19%
2020/01/161319.61419.6319.5092,6870.33%
2020/01/156019.704319.7719.60172,6750.64%
2020/01/141718.81318.9518.80142,6290.53%
2020/01/133519.031118.9018.75242,6320.91%
2020/01/101418.884118.8718.80-272,616-1.03%
2020/01/099018.6311918.8718.80-292,617-1.11% 大賣/
2020/01/081718.3400.0018.20172,5130.68%
2020/01/07218.581918.7718.50-172,509-0.68%
2020/01/063518.961718.8918.80182,5070.72%
2020/01/03318.653118.6418.65-282,494-1.12%
2020/01/025018.902518.8918.90252,4841.01%
2019/12/31418.4000.0018.4042,4590.16%
2019/12/30518.301418.3518.30-92,453-0.37%
2019/12/272218.3800.0018.20222,4520.90%
2019/12/2600.00618.5318.45-62,446-0.25%
2019/12/25218.753118.7518.60-292,443-1.19%
2019/12/2400.00418.5318.55-42,446-0.16%
2019/12/2300.007318.6118.55-732,451-2.98%
2019/12/2012518.7800.0018.801252,4535.09% 大買/鉅額交易
2019/12/196718.31318.2718.35642,4532.61%
2019/12/182118.1300.0018.15212,4990.84%
2019/12/1700.002518.5518.50-252,482-1.01%
2019/12/1600.002218.6518.70-222,477-0.89%
2019/12/1300.00418.7518.40-42,475-0.16%
2019/12/1200.003118.9118.75-312,458-1.26%
2019/12/113219.322519.3919.1572,4320.29%
2019/12/104119.24419.2919.30372,4241.53%
2019/12/09719.103019.2119.05-232,411-0.95%
2019/12/06219.152019.5419.25-182,400-0.75%
2019/12/05719.405119.8619.30-442,450-1.80%
2019/12/042620.116920.0619.70-432,392-1.80%
2019/12/0318120.182720.3720.001542,3346.60% 大買/鉅額交易
2019/12/024020.545220.6920.10-122,293-0.52%
2019/11/294621.3916221.5321.35-1162,225-5.21% 大賣/鉅額交易
2019/11/2816120.415420.4520.501072,1085.08% 大買/鉅額交易
2019/11/274220.334220.3220.1502,0440.00%
2019/11/261521.841221.6521.0031,9680.15%
2019/11/25921.80921.8321.7501,9190.00%
2019/11/22222.5312722.3722.05-1251,884-6.63% 大賣/鉅額交易
2019/11/219721.932922.2222.10681,8283.72%
2019/11/201221.30821.4121.3041,7390.23%
2019/11/197520.86220.8021.10731,7394.20%
2019/11/1800.002121.6821.55-211,686-1.25%
2019/11/153821.701721.8021.70211,6691.26%
2019/11/143722.703323.0421.8041,6480.24%
2019/11/13621.9500.0021.9061,5690.38%
2019/11/122721.832622.1121.7011,5670.06%
2019/11/1124022.332122.2322.102191,53114.30% 大買/鉅額交易
2019/11/082622.10922.1522.25171,4931.14%
2019/11/0722722.614422.5522.101831,46512.48% 大買/鉅額交易
2019/11/065421.962622.2221.95281,2892.17%
2019/11/0514122.175222.1922.25891,2387.19% 大買/
2019/11/048921.844021.7822.25491,1234.36%
2019/11/0110119.216320.2920.60389603.95% 大買/
2019/10/3100.00318.7018.90-3887-0.34%
2019/10/3014118.6600.0018.7514186916.21% 大買/鉅額交易
2019/10/29519.006618.8318.35-61845-7.21%
2019/10/289618.1000.0018.509679812.02%
2019/10/251217.8000.0017.85127691.56%
2019/10/248017.7300.0017.808077010.39%
2019/10/2300.004317.9017.80-43767-5.60%
2019/10/221717.98518.0918.00127631.57%
2019/10/21317.65117.5517.6527300.27%
2019/10/18617.5800.0017.5567290.82%
2019/10/1700.00917.6017.40-9719-1.25%
2019/10/163017.3300.0017.35307124.21%
2019/10/15217.2000.0017.1527090.28%
2019/10/146317.2500.0017.20637108.87%
2019/10/08117.4500.0017.4017080.14%
2019/10/07117.60917.5417.45-8710-1.13%
2019/10/04817.50317.3517.5057070.71%
2019/10/03117.30117.4017.3007100.00%
2019/09/27217.35117.6517.3017500.13%
2019/09/25717.863117.8017.85-24750-3.20%
2019/09/24617.981318.0318.00-7758-0.92%
2019/09/23317.8800.0018.1037480.40%
2019/09/20817.4100.0017.4587051.13%
2019/09/19117.4000.0017.4017040.14%
2019/09/18717.4700.0017.4077270.96%
2019/09/17117.4000.0017.4017250.14%
2019/09/16217.4000.0017.2527270.27%
2019/09/093717.587117.6517.65-34715-4.75%
2019/09/0600.003917.2617.25-39631-6.18%
2019/09/05417.253417.2517.20-30626-4.78%
2019/09/04517.203617.2017.20-31627-4.94%
2019/09/0300.001217.3817.15-12628-1.91%
2019/09/022517.308717.1617.40-62641-9.66%
2019/08/3000.006616.9717.00-66612-10.78%
2019/08/2800.002316.9517.00-23615-3.74%
2019/08/2700.001117.1517.00-11619-1.78%
2019/08/26617.021117.1017.00-5619-0.81%
2019/08/235217.311717.4317.35356175.67%
2019/08/227017.23417.2917.456661910.66%
2019/08/212116.9000.0016.85215863.58%
2019/08/201016.9300.0017.00105831.71%
2019/08/195717.0700.0017.05575819.81%
2019/08/1600.00217.3517.05-2582-0.34%
2019/08/154217.171517.1117.20275804.66%
2019/08/143517.005217.4816.75-17560-3.03%
2019/08/134316.7300.0016.85435497.82%
2019/08/124516.5900.0016.55455548.11%
2019/08/084516.3300.0016.30455608.03%
2019/08/071116.30416.2516.3075691.23%
2019/08/06416.25316.2316.2015760.17%
2019/08/054316.4900.0016.50435797.42%
2019/08/02216.8500.0016.7525820.34%
2019/08/015516.9900.0017.00555899.33%
2019/07/31917.0500.0017.0095891.53%
2019/07/305617.00617.0616.95505908.46%
2019/07/291617.1000.0017.10165922.70%
2019/07/263717.2000.0017.05375946.23%
2019/07/2500.00117.2517.15-1600-0.17%
2019/07/241817.205417.2117.25-36600-6.00%
2019/07/2300.00617.4517.30-6606-0.99%
2019/07/22117.608717.5617.50-86614-14.00%
2019/07/19117.4500.0017.4516120.16%
2019/07/181317.556917.5217.50-56696-8.04%
2019/07/1700.003117.4017.35-31689-4.49%
2019/07/16517.443917.4117.40-34686-4.95%
2019/07/1500.003917.3717.35-39691-5.64%
2019/07/1200.003117.3817.40-31710-4.36%
2019/07/1100.003817.4917.35-38715-5.31%
2019/07/1000.003017.6017.55-30723-4.15%
2019/07/09717.52117.5517.5067460.80%
2019/07/0800.00217.7317.55-2765-0.26%
2019/07/0500.002518.0017.80-25792-3.16%
2019/07/04117.30117.4517.3508710.00%
2019/07/0300.00217.5017.40-2892-0.22%
2019/07/027717.5400.0017.50778898.66%
2019/07/011117.4900.0017.45118791.25%
2019/06/285817.161917.3417.15398694.48%
2019/06/2700.00417.0817.15-4873-0.46%
2019/06/264216.9300.0016.80428704.82%
2019/06/255516.873217.0517.05238932.57%
2019/06/241616.5900.0016.60168701.84%
2019/06/21116.4000.0016.4018710.11%
2019/06/204516.4800.0016.50458725.16%
2019/06/193816.53216.5516.45368784.10%
2019/06/181916.45116.4516.45188942.01%
2019/06/142116.4500.0016.40219292.26%
2019/06/13116.3500.0016.4519350.11%
2019/06/122616.4000.0016.35269412.76%
2019/06/108316.75416.7816.80799368.44%
2019/06/066216.541016.6016.50529335.57%
2019/06/054216.5200.0016.50429374.48%
2019/06/041916.2500.0016.35199352.03%
2019/06/034916.211916.2816.25309393.19%
2019/05/312316.3500.0016.35239362.46%
2019/05/301316.19116.2516.35129351.28%
2019/05/295916.582616.5716.40339393.51%
2019/05/282815.861315.8516.65159341.60%
2019/05/2700.00215.9515.85-2925-0.22%
2019/05/23115.70215.8015.90-1931-0.11%
2019/05/2200.00115.9015.80-1930-0.11%
2019/05/213415.8000.0015.90349353.63%
2019/05/201115.34316.0015.5589320.86%
2019/05/1700.008916.1416.05-89926-9.61%
2019/05/16116.20616.1016.05-5961-0.52%
2019/05/151216.279016.4116.40-78963-8.10%
2019/05/14416.004416.0816.15-40954-4.19%
2019/05/1300.008016.4916.30-80948-8.44%
2019/05/10516.77816.7816.65-3943-0.32%
2019/05/091117.106517.0916.95-54937-5.76%
2019/05/08717.43117.5017.4569270.65%
2019/05/0700.00317.6817.65-3930-0.32%
2019/05/0300.00117.9517.90-1926-0.11%
2019/05/021418.005517.9817.95-41925-4.43%
2019/04/30717.7500.0017.8079170.76%
2019/04/2900.007017.7317.65-70916-7.64%
2019/04/26117.9500.0017.9519070.11%
2019/04/25118.10818.1618.10-7899-0.78%
2019/04/242318.553318.6218.15-10895-1.12%
2019/04/23417.8500.0017.8548120.49%
2019/04/22117.9000.0017.9018190.12%
2019/04/19117.9000.0017.9018200.12%
2019/04/181418.302718.2918.05-13814-1.60%
2019/04/1700.00518.1118.10-5799-0.63%
2019/04/16218.23418.2618.10-2805-0.25%
2019/04/151118.50918.3018.3027960.25%
2019/04/121518.391618.4818.15-1783-0.13%
2019/04/114018.04618.0818.20347634.45%
2019/04/10618.456218.5118.20-56733-7.63%
2019/04/092517.557817.3617.75-53620-8.55%
2019/04/08417.30117.2517.2535910.51%
2019/04/03817.244717.2217.25-39591-6.59%
2019/04/0200.00517.2017.15-5599-0.83%
2019/04/0100.003817.3717.20-38593-6.41%
2019/03/291017.47117.4517.5595801.55%
2019/03/2800.006717.4717.50-67578-11.58%
2019/03/2700.001217.4017.30-12562-2.13%
2019/03/2600.006217.4217.35-62565-10.96%
2019/03/251717.4700.0017.45175732.97%
2019/03/225217.671917.6617.60335765.73%
2019/03/215217.76717.6617.80455967.54%
2019/03/20917.444717.4317.45-38607-6.25%
2019/03/1900.001217.6717.45-12608-1.97%
2019/03/1800.005917.4317.35-59586-10.06%
2019/03/14217.253517.1917.10-33592-5.57%
2019/03/13617.20817.2017.20-2620-0.32%
2019/03/125817.1200.0017.25586319.18%
2019/03/11217.0300.0016.9526420.31%
2019/03/08317.153917.1617.10-36668-5.38%
2019/03/07617.3100.0017.3066790.88%
2019/03/05217.25417.2517.25-2715-0.28%
2019/03/0400.00517.3817.30-5720-0.69%
2019/02/27317.281617.2817.30-13715-1.82%
2019/02/262117.314717.3217.35-26722-3.60%
2019/02/2500.002217.3717.30-22745-2.95%
2019/02/22117.454717.3717.35-46746-6.16%
2019/02/21217.55517.4117.40-3746-0.40%
2019/02/2000.004117.4717.45-41747-5.48%
2019/02/19117.85318.0817.80-2744-0.27%
2019/02/1800.00317.9518.00-3743-0.40%
2019/02/152218.205818.1517.80-36732-4.92%
2019/02/144517.80617.7017.95396915.64%
2019/02/13117.5500.0017.5516820.15%
2019/02/12917.49217.5017.5076841.02%
2019/02/112017.4500.0017.50207102.81%
2019/01/301817.2500.0017.20187082.54%
2019/01/29917.1900.0017.2097141.26%
2019/01/284517.2000.0017.30457366.11%
2019/01/251217.35317.3517.3097401.22%
2019/01/24617.2900.0017.3067450.81%
2019/01/23617.2100.0017.2567490.80%
2019/01/223917.1500.0017.10397565.15%
2019/01/2100.00117.2517.10-1761-0.13%
2019/01/18317.2500.0017.3037670.39%
2019/01/17817.45217.4017.4567760.77%
2019/01/1600.00817.5417.40-8777-1.03%
2019/01/1500.001217.7517.65-12783-1.53%
2019/01/141017.97817.8817.8027920.25%
2019/01/11617.8700.0017.7568000.75%
2019/01/10617.7900.0017.8068740.69%
2019/01/091117.80917.8717.8029020.22%
2019/01/082917.791817.7717.90119001.22%
2019/01/0700.00317.4517.40-3896-0.33%
2019/01/04217.352017.3117.35-18912-1.97%
2019/01/032017.36217.1317.20189171.96%
2019/01/0200.001316.9616.90-13924-1.41%
2018/12/282517.1300.0017.00259252.70%
2018/12/2700.00317.0317.00-3934-0.32%
2018/12/26217.0500.0016.8529330.21%
2018/12/2500.00917.0217.10-9935-0.96%
2018/12/24117.2500.0017.2019300.11%
2018/12/21517.20317.1517.3529570.21%
2018/12/2000.00117.3017.15-1972-0.10%
2018/12/19117.80517.7017.45-4963-0.42%
2018/12/18417.851217.7017.65-8956-0.84%
2018/12/17318.186618.2018.15-63948-6.64%
2018/12/146118.301818.1518.30439544.50%
2018/12/13917.872317.9717.80-14930-1.51%
2018/12/121817.0300.0017.10189021.99%
2018/12/11317.1000.0016.9038950.33%
2018/12/10516.991217.0016.90-7894-0.78%
2018/12/07617.3800.0017.3068950.67%
2018/12/06217.581317.5717.35-11917-1.20%
2018/12/051117.251017.0817.3018890.11%
2018/12/043217.41717.3017.40258842.83%
2018/12/0311716.991817.1217.109986511.44% 大買/
2018/11/302816.69316.7516.75258343.00%
2018/11/292616.692116.7616.6058230.61%
2018/11/28716.2900.0016.3577880.89%
2018/11/27716.2100.0016.2577850.89%
2018/11/26616.1900.0016.2067830.77%
2018/11/231116.20216.3516.1097821.15%
2018/11/222316.60916.6116.30147731.81%
2018/11/21516.2000.0016.2057490.67%
2018/11/2000.00316.5016.20-3745-0.40%
2018/11/191216.405516.4316.40-43742-5.79%
2018/11/161616.2600.0016.35167412.16%
2018/11/15316.1700.0016.0537370.41%
2018/11/1400.00316.3016.15-3737-0.41%
2018/11/13316.22816.2616.20-5737-0.68%
2018/11/1200.00116.6516.45-1737-0.14%
2018/11/09216.581116.6116.65-9739-1.22%
2018/11/08416.852016.9916.75-16738-2.17%
2018/11/0700.003216.4516.50-32714-4.48%
2018/11/06416.90916.6916.45-5722-0.69%
2018/11/051116.511916.3016.75-8719-1.11%
2018/11/023516.2200.0016.20357005.00%
2018/11/011016.14116.1016.0596961.29%
2018/10/31316.052116.0816.10-18692-2.60%
2018/10/30116.10215.9315.85-1691-0.14%
2018/10/2600.001216.3616.20-12684-1.75%
2018/10/25716.54216.5016.4056970.72%
2018/10/24717.26917.3717.20-2697-0.29%
2018/10/2300.00617.9817.35-6700-0.86%
2018/10/222617.833717.9117.85-11735-1.50%
2018/10/191417.373117.5917.70-17745-2.28%
2018/10/185218.294318.4718.2097281.24%
2018/10/17217.63517.5618.15-3651-0.46%
2018/10/161116.703116.6216.50-20624-3.20%
2018/10/15616.815216.5616.50-46636-7.23%
2018/10/122416.561016.7516.55146302.22%
2018/10/11117.60917.4217.35-8619-1.29%
2018/10/09319.15919.5819.25-6604-0.99%
2018/10/08319.80520.1519.85-2596-0.34%
2018/10/05120.0000.0020.0016020.17%
2018/10/04220.3000.0020.2526390.31%
2018/10/03220.55320.4320.30-1656-0.15%
2018/10/02120.851220.5520.70-11661-1.66%
2018/10/012620.607720.9020.90-51677-7.52%
2018/09/28220.301020.4720.45-8669-1.20%
2018/09/273520.426420.5020.60-29674-4.30%
2018/09/26320.1300.0020.1036620.45%
2018/09/25420.23720.1920.20-3668-0.45%
2018/09/2100.00420.2020.15-4681-0.59%
2018/09/2000.001320.3120.20-13681-1.91%
2018/09/192520.1000.0019.95256703.73%
2018/09/182019.95120.1020.00196712.83%
2018/09/173720.0000.0019.90376755.48%
2018/09/14420.201820.2420.15-14679-2.06%
2018/09/134320.124220.2520.1516830.15%
2018/09/1211620.421820.5020.359868914.22% 大買/
2018/09/101119.5000.0019.45116661.65%
2018/09/073419.9500.0019.65346645.12%
2018/09/063419.9500.0019.95346625.13%
2018/09/051920.1500.0019.90196712.83%
2018/09/032820.3000.0020.20286984.01%
2018/08/31720.02320.0820.1547010.57%
2018/08/303119.95220.1019.95297114.07%
2018/08/2900.00219.9519.85-2715-0.28%
2018/08/283819.9300.0019.90387245.25%
2018/08/2400.00719.8419.75-7743-0.94%
2018/08/23720.0000.0019.9577600.92%
2018/08/2200.001920.0020.05-19771-2.46%
2018/08/2100.004219.9119.90-42775-5.41%
2018/08/2000.00120.0019.75-1797-0.13%
2018/08/1700.006120.0119.95-61806-7.56%
2018/08/16319.70919.9419.85-6809-0.74%
2018/08/1500.001520.0119.95-15813-1.84%
2018/08/142320.14220.0320.10218232.55%
2018/08/13220.48220.4320.2008290.00%
2018/08/10420.896020.9320.85-56827-6.77%
2018/08/0900.00121.3020.90-1836-0.12%
2018/08/08421.45421.3921.2508510.00%
2018/08/0700.003021.5921.55-30876-3.42%
2018/08/063021.681721.5521.65138881.46%
2018/08/03121.351921.7421.50-18893-2.02%
2018/08/02221.5000.0021.5529050.22%
2018/08/0100.002222.0021.80-22924-2.38%
2018/07/3100.007821.8821.95-78917-8.50%
2018/07/272622.2712222.0121.75-96938-10.23% 大賣/
2018/07/263621.23721.2021.10299463.06%
2018/07/2500.00820.7620.70-81,020-0.78%
2018/07/2400.00820.7920.75-81,053-0.76%
2018/07/2300.004620.8920.80-461,123-4.10%
2018/07/208921.0713820.6920.90-491,488-3.29% 大賣/
2018/07/19120.75120.9020.7001,5060.00%
2018/07/1800.00821.0320.95-81,534-0.52%
2018/07/1600.002921.3221.25-291,594-1.82%
2018/07/13221.209721.3021.15-951,594-5.96%
2018/07/121320.688921.2521.25-761,591-4.78%
2018/07/1110820.447620.2520.50321,5562.06% 大買/
2018/07/103819.976219.9319.95-241,544-1.55%
2018/07/091319.71819.9019.8051,5460.32%
2018/07/06720.30120.5520.2061,5320.39%
2018/07/0500.00720.9020.50-71,532-0.46%
2018/07/04120.9500.0020.9011,5370.07%
2018/07/0300.003521.5521.30-351,554-2.25%
2018/07/0200.003221.3621.45-321,556-2.06%
2018/06/2900.002921.3421.35-291,545-1.88%
2018/06/2700.005921.5121.50-591,560-3.78%
2018/06/2200.007721.9221.85-771,593-4.83%
2018/06/217722.207122.0522.2561,5960.38%
2018/06/1500.004222.0022.20-421,601-2.62%
2018/06/1300.003522.5422.15-351,604-2.18%
2018/06/1200.00222.7022.45-21,601-0.12%
2018/06/0800.00522.0521.90-51,583-0.32%
2018/06/061122.6000.0022.45111,5770.70%
2018/06/05922.7000.0022.7091,6320.55%
2018/06/0111922.618322.5922.55361,6732.15% 大買/
2018/05/318622.232622.1822.65601,6763.58%
2018/05/2300.005322.7522.75-531,692-3.13%
2018/05/2200.001322.8522.70-131,713-0.76%
2018/05/2100.00423.1522.85-41,727-0.23%
2018/05/1800.006623.0523.05-661,774-3.72%
2018/05/1700.00323.5523.05-31,884-0.16%
2018/05/1600.008823.5023.40-881,963-4.48%
2018/05/1500.005323.3223.40-531,963-2.70%
2018/05/1400.002023.2323.05-201,979-1.01%
2018/05/1000.006723.2723.25-671,984-3.38%
2018/05/0800.007223.9223.75-721,982-3.63%
2018/05/0700.006823.8723.85-681,998-3.40%
2018/05/0200.0014624.8025.15-1462,009-7.27% 大賣/鉅額交易
2018/04/3000.00924.0523.80-91,955-0.46%
2018/04/261025.955425.5824.80-442,069-2.13%
2018/04/25123.8000.0023.6011,7050.06%
2018/04/241923.7200.0023.45191,6721.14%
2018/04/2300.00223.7323.60-21,652-0.12%
2018/04/2000.004023.2923.10-401,626-2.46%
2018/04/1900.00523.1222.90-51,598-0.31%
2018/04/1800.002622.9623.00-261,595-1.63%
2018/04/1600.001123.1022.75-111,589-0.69%
2018/04/1200.00823.4023.25-81,581-0.51%
2018/04/0900.00524.2324.25-51,552-0.32%
2018/03/2700.002223.6823.50-221,461-1.50%
2018/03/262223.69123.3023.65211,4611.44%
2018/03/23122.9000.0022.8011,4500.07%
2018/03/0800.00625.1524.95-61,392-0.43%
2018/03/07125.30425.0425.20-31,371-0.22%
2018/03/0600.00524.7224.70-51,341-0.37%
2018/03/0500.00524.8024.65-51,345-0.37%
2018/03/0200.001124.7224.95-111,340-0.82%
2018/03/01624.87524.8624.8511,3410.07%
2018/02/274724.9000.0024.90471,3293.53%
2018/02/2300.001025.1524.65-101,306-0.77%
2018/02/2200.001625.3525.10-161,284-1.25%
2018/02/212625.1300.0025.00261,2612.06%
2018/02/1200.0052825.2824.95-5281,243-42.47% 大賣/鉅額交易
2018/02/0940225.8539124.7525.35111,1920.92% 大買/大賣/
2018/02/0853024.8200.0025.155301,08448.85% 大買/鉅額交易
2018/02/07623.2900.0022.9069990.60%
2018/02/06523.246523.5022.95-60986-6.08%
2018/02/057023.161622.6823.20549505.68%
2018/02/021623.1000.0023.05169391.70%
2018/02/0100.001423.7923.30-14943-1.48%
2018/01/311423.8600.0023.70149451.48%
2018/01/2900.00223.5024.75-2961-0.21%
2018/01/26223.3500.0023.2529140.22%
2018/01/2500.00923.9523.00-9903-1.00%
2018/01/24924.142923.7724.05-20877-2.28%
2018/01/23924.707124.8524.25-62837-7.41%
2018/01/229123.1500.0023.159170912.82%
2018/01/1700.00721.5021.05-7624-1.12%
2018/01/16521.4900.0021.4056240.80%
2018/01/15721.4600.0021.4076191.13%
2018/01/12721.1200.0021.0576161.14%
2018/01/08221.6500.0021.6526050.33%
2018/01/04121.8000.0021.8016080.16%
太景*-KY流感抗病毒新藥三期臨床 提前完成收案750人Anue鉅亨-2024/01/08
太景*-KY 相關文章