太景*-KY (4157)-美商高盛券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
14.25
漲跌
▼0.40
漲幅
-2.73%
成交量
3,290張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	14.53	28	14.28	14.25	-26	1,449	-1.79%
2024/04/15	3	14.75	0	0.00	14.65	3	1,418	0.21%
2024/04/12	1	14.90	0	0.00	14.95	1	1,435	0.07%
2024/04/11	48	15.05	0	0.00	14.90	48	1,438	3.34%
2024/04/10	19	15.30	5	15.14	15.10	14	1,428	0.98%
2024/04/09	17	15.21	0	0.00	15.20	17	1,433	1.19%
2024/04/08	69	15.25	0	0.00	15.30	69	1,431	4.82%
2024/04/03	14	15.24	12	15.14	15.05	2	1,436	0.14%
2024/04/02	13	15.65	15	15.72	15.65	-2	1,415	-0.14%
2024/04/01	126	15.69	5	15.70	15.70	121	1,403	8.62%	大買/鉅額交易
2024/03/29	67	15.60	0	0.00	15.45	67	1,365	4.91%
2024/03/28	155	15.57	5	15.50	15.45	150	1,349	11.12%	大買/鉅額交易
2024/03/27	86	15.59	3	15.47	15.45	83	1,324	6.27%
2024/03/26	42	15.49	42	15.45	15.35	0	1,298	0.00%
2024/03/25	491	15.30	5	15.55	15.40	486	1,273	38.16%	大買/鉅額交易
2024/03/22	16	14.83	86	14.80	14.90	-70	1,236	-5.66%
2024/03/21	45	14.56	1	14.45	14.70	44	1,244	3.53%
2024/03/20	15	14.44	65	14.40	14.35	-50	1,238	-4.04%
2024/03/19	7	14.60	0	0.00	14.50	7	1,234	0.57%
2024/03/18	14	14.67	63	14.61	14.65	-49	1,233	-3.97%
2024/03/15	46	14.67	4	14.66	14.65	42	1,246	3.37%
2024/03/14	56	14.65	0	0.00	14.60	56	1,253	4.47%
2024/03/13	6	14.68	223	14.63	14.50	-217	1,259	-17.24%	大賣/鉅額交易
2024/03/12	49	14.98	138	14.99	14.90	-89	1,267	-7.02%	大賣/
2024/03/11	22	14.54	5	14.60	14.55	17	1,246	1.36%
2024/03/08	0	0.00	42	14.59	14.55	-42	1,335	-3.14%
2024/03/07	1	14.60	164	14.45	14.75	-163	1,492	-10.92%	大賣/鉅額交易
2024/03/06	0	0.00	21	14.75	14.70	-21	1,569	-1.34%
2024/03/05	0	0.00	145	14.83	14.80	-145	1,577	-9.19%	大賣/鉅額交易
2024/03/04	18	15.03	14	15.05	14.85	4	1,630	0.25%
2024/03/01	0	0.00	16	15.16	15.20	-16	1,762	-0.91%
2024/02/29	15	15.06	31	15.16	15.10	-16	1,896	-0.84%
2024/02/27	4	15.15	2	15.00	15.00	2	1,892	0.11%
2024/02/26	92	15.23	3	15.15	15.20	89	1,890	4.71%
2024/02/23	47	15.19	4	15.20	15.10	43	1,879	2.29%
2024/02/22	4	15.40	0	0.00	15.25	4	1,864	0.21%
2024/02/21	97	15.62	1	15.50	15.65	96	1,849	5.19%
2024/02/20	28	15.57	30	15.51	15.55	-2	1,837	-0.11%
2024/02/19	64	15.70	70	15.60	15.50	-6	1,835	-0.33%
2024/02/16	165	15.32	10	15.25	15.40	155	1,803	8.59%	大買/鉅額交易
2024/02/15	32	15.20	15	15.10	15.10	17	1,783	0.95%
2024/02/05	8	14.92	1	14.95	14.95	7	1,792	0.39%
2024/02/02	14	15.02	4	14.95	14.90	10	1,811	0.55%
2024/02/01	20	15.04	13	14.98	15.05	7	1,822	0.38%
2024/01/31	4	14.89	13	14.95	14.85	-9	1,845	-0.49%
2024/01/30	8	14.94	4	14.95	14.90	4	1,890	0.21%
2024/01/29	23	15.01	0	0.00	15.00	23	2,025	1.14%
2024/01/26	105	15.14	32	15.02	15.05	73	2,027	3.60%	大買/
2024/01/25	0	0.00	82	14.86	14.90	-82	2,009	-4.08%
2024/01/24	15	14.94	13	14.97	14.95	2	2,017	0.10%
2024/01/23	0	0.00	3	14.85	14.90	-3	2,020	-0.15%
2024/01/22	5	14.80	2	14.95	14.80	3	2,027	0.15%
2024/01/19	1	14.80	2	14.80	14.80	-1	2,043	-0.05%
2024/01/18	26	14.73	0	0.00	14.80	26	2,047	1.27%
2024/01/17	13	14.94	4	14.78	14.75	9	2,052	0.44%
2024/01/16	3	15.27	0	0.00	15.10	3	2,065	0.15%
2024/01/15	46	15.31	20	15.29	15.30	26	2,057	1.26%
2024/01/12	32	15.32	16	15.25	15.25	16	2,063	0.78%
2024/01/11	85	15.16	5	15.14	15.20	80	2,061	3.88%
2024/01/10	18	15.16	45	15.17	15.15	-27	2,063	-1.31%
2024/01/09	14	15.34	7	15.41	15.25	7	2,062	0.34%
2024/01/08	104	15.43	8	15.43	15.40	96	2,051	4.68%	大買/
2024/01/05	2	15.15	40	15.08	15.10	-38	2,018	-1.88%
2024/01/04	14	15.09	3	15.08	15.05	11	2,015	0.55%
2024/01/03	30	15.20	48	15.09	15.05	-18	2,009	-0.90%
2024/01/02	21	15.06	3	15.22	15.05	18	1,994	0.90%
2023/12/29	0	0.00	3	15.18	15.20	-3	1,986	-0.15%
2023/12/28	3	15.10	17	15.12	15.10	-14	1,979	-0.71%
2023/12/27	6	15.25	5	15.24	15.20	1	1,968	0.05%
2023/12/26	32	15.19	6	15.13	15.20	26	1,968	1.32%
2023/12/25	7	15.13	46	15.20	15.10	-39	1,971	-1.98%
2023/12/22	1	15.35	6	15.60	15.35	-5	1,964	-0.25%
2023/12/21	15	15.50	15	15.58	15.50	0	1,976	0.00%
2023/12/20	26	15.44	2	15.55	15.50	24	1,964	1.22%
2023/12/19	0	0.00	8	15.65	15.45	-8	1,947	-0.41%
2023/12/18	5	15.50	16	15.36	15.30	-11	1,924	-0.57%
2023/12/15	63	15.38	152	15.30	15.30	-89	1,910	-4.66%	大賣/
2023/12/14	7	15.43	22	15.29	15.25	-15	1,910	-0.79%
2023/12/13	15	15.32	28	15.29	15.30	-13	1,917	-0.68%
2023/12/12	7	15.29	8	15.46	15.25	-1	1,920	-0.05%
2023/12/11	7	15.55	24	15.39	15.40	-17	1,904	-0.89%
2023/12/08	2	15.65	18	15.65	15.55	-16	1,892	-0.85%
2023/12/07	121	15.84	3	16.00	15.65	118	1,873	6.30%	大買/鉅額交易
2023/12/06	29	16.18	0	0.00	16.10	29	1,831	1.58%
2023/12/05	245	16.33	0	0.00	16.00	245	1,803	13.59%	大買/鉅額交易
2023/12/04	50	16.66	18	16.83	16.85	32	1,707	1.87%
2023/12/01	6	16.29	372	16.25	16.05	-366	1,527	-23.96%	大賣/鉅額交易
2023/11/30	62	15.89	73	15.82	15.90	-11	1,415	-0.78%
2023/11/29	154	15.94	10	15.89	15.90	144	1,399	10.29%	大買/鉅額交易
2023/11/28	0	0.00	432	15.64	15.75	-432	1,341	-32.20%	大賣/鉅額交易
2023/11/27	2	15.88	210	15.88	16.20	-208	1,187	-17.51%	大賣/鉅額交易
2023/11/24	16	15.20	21	15.07	15.00	-5	1,050	-0.48%
2023/11/23	2	15.05	112	15.09	15.05	-110	1,075	-10.23%	大賣/鉅額交易
2023/11/22	19	14.88	48	14.87	14.90	-29	1,064	-2.73%
2023/11/21	11	14.80	21	14.80	14.85	-10	1,067	-0.94%
2023/11/20	11	14.81	36	14.79	14.80	-25	1,085	-2.30%
2023/11/17	3	14.87	26	14.79	14.85	-23	1,083	-2.12%
2023/11/16	0	0.00	154	14.83	14.75	-154	1,087	-14.17%	大賣/鉅額交易
2023/11/15	36	14.83	48	14.82	14.80	-12	1,081	-1.11%
2023/11/14	0	0.00	38	14.78	14.70	-38	1,083	-3.51%
2023/11/13	3	14.95	0	0.00	14.80	3	1,080	0.28%
2023/11/10	9	15.25	63	15.48	15.15	-54	1,076	-5.02%
2023/11/09	41	15.52	31	15.51	15.40	10	1,063	0.94%
2023/11/08	72	15.66	24	15.65	15.55	48	1,065	4.50%
2023/11/07	104	15.74	0	0.00	15.65	104	1,046	9.93%	大買/鉅額交易
2023/11/06	8	15.93	106	15.78	15.75	-98	1,025	-9.55%	大賣/
2023/11/03	14	15.00	12	14.88	14.85	2	891	0.22%
2023/11/02	1	14.90	8	14.96	14.95	-7	890	-0.79%
2023/11/01	60	14.97	18	14.90	14.90	42	906	4.63%
2023/10/31	0	0.00	13	14.80	14.70	-13	899	-1.44%
2023/10/30	0	0.00	16	14.93	14.90	-16	916	-1.75%
2023/10/27	61	14.82	15	14.84	14.95	46	914	5.03%
2023/10/26	17	14.60	2	14.58	14.50	15	906	1.65%
2023/10/25	9	14.79	44	14.84	14.95	-35	929	-3.77%
2023/10/24	2	14.40	15	14.93	14.90	-13	933	-1.39%
2023/10/23	6	14.28	26	14.20	14.20	-20	925	-2.16%
2023/10/20	51	14.05	15	14.03	14.05	36	951	3.79%
2023/10/19	0	0.00	24	14.18	14.20	-24	966	-2.48%
2023/10/18	3	14.38	65	14.26	14.15	-62	984	-6.30%
2023/10/17	3	14.58	103	14.49	14.35	-100	994	-10.06%	大賣/
2023/10/16	3	14.53	19	14.66	14.60	-16	1,024	-1.56%
2023/10/13	2	14.70	20	14.56	14.50	-18	1,068	-1.69%
2023/10/12	20	14.65	93	14.69	14.70	-73	1,106	-6.60%
2023/10/11	3	14.62	31	14.56	14.50	-28	1,134	-2.47%
2023/10/06	6	14.65	0	0.00	14.75	6	1,177	0.51%
2023/10/05	4	14.60	0	0.00	14.55	4	1,230	0.32%
2023/10/04	3	14.45	2	14.40	14.50	1	1,268	0.08%
2023/10/03	1	14.55	3	14.55	14.45	-2	1,282	-0.16%
2023/10/02	0	0.00	37	14.56	14.55	-37	1,334	-2.77%
2023/09/28	0	0.00	7	14.53	14.45	-7	1,389	-0.50%
2023/09/27	4	14.53	0	0.00	14.55	4	1,444	0.28%
2023/09/26	46	14.59	56	14.59	14.45	-10	1,599	-0.63%
2023/09/25	8	14.81	0	0.00	14.70	8	1,686	0.47%
2023/09/22	48	14.84	35	14.79	14.80	13	1,932	0.67%
2023/09/21	77	14.82	40	14.76	14.70	37	2,340	1.58%
2023/09/20	67	14.88	0	0.00	14.80	67	2,527	2.65%
2023/09/19	97	15.00	0	0.00	14.90	97	2,583	3.76%
2023/09/18	68	15.13	36	14.97	14.95	32	2,592	1.23%
2023/09/15	16	14.97	0	0.00	14.95	16	2,585	0.62%
2023/09/14	7	15.14	0	0.00	15.10	7	2,584	0.27%
2023/09/13	2	15.03	2	14.95	15.00	0	2,601	0.00%
2023/09/12	7	15.05	0	0.00	14.95	7	2,629	0.27%
2023/09/11	13	14.98	18	14.98	14.90	-5	2,647	-0.19%
2023/09/08	7	15.09	2	15.03	15.00	5	2,669	0.19%
2023/09/07	0	0.00	78	15.00	15.00	-78	2,730	-2.86%
2023/09/06	40	15.25	0	0.00	15.25	40	2,908	1.38%
2023/09/05	69	15.29	66	15.24	15.20	3	3,015	0.10%
2023/09/04	32	15.45	1	15.45	15.40	31	3,014	1.03%
2023/09/01	60	15.39	2	15.40	15.40	58	3,012	1.93%
2023/08/31	178	15.60	0	0.00	15.60	178	3,004	5.92%	大買/鉅額交易
2023/08/30	8	15.54	2	15.55	15.55	6	2,998	0.20%
2023/08/29	43	15.25	0	0.00	15.40	43	2,997	1.43%
2023/08/28	2	14.83	0	0.00	14.85	2	2,974	0.07%
2023/08/25	18	14.81	2	14.80	14.85	16	3,004	0.53%
2023/08/24	13	14.84	65	14.96	14.90	-52	3,007	-1.73%
2023/08/23	11	15.15	0	0.00	15.15	11	2,992	0.37%
2023/08/22	46	15.14	4	15.19	15.10	42	2,997	1.40%
2023/08/21	96	15.21	0	0.00	15.20	96	2,998	3.20%
2023/08/18	31	15.03	2	15.10	15.00	29	2,993	0.97%
2023/08/17	41	15.10	21	14.90	15.05	20	2,996	0.67%
2023/08/16	104	15.00	0	0.00	15.00	104	2,994	3.47%	大買/鉅額交易
2023/08/15	89	15.01	16	15.05	15.10	73	2,989	2.44%
2023/08/14	72	14.84	15	14.82	14.90	57	2,985	1.91%
2023/08/11	44	15.14	18	14.98	15.00	26	2,967	0.88%
2023/08/10	10	15.23	64	15.10	15.00	-54	2,960	-1.82%
2023/08/09	23	15.48	11	15.42	15.40	12	2,943	0.41%
2023/08/08	5	15.51	3	15.48	15.45	2	2,949	0.07%
2023/08/07	33	15.67	13	15.65	15.65	20	2,963	0.67%
2023/08/04	47	15.39	51	15.46	15.50	-4	2,945	-0.14%
2023/08/02	39	15.58	25	15.44	15.35	14	2,954	0.47%
2023/08/01	72	15.51	2	15.50	15.50	70	2,945	2.38%
2023/07/31	17	15.57	90	15.48	15.40	-73	2,958	-2.47%
2023/07/28	109	15.55	56	15.63	15.60	53	2,959	1.79%	大買/
2023/07/27	10	15.56	0	0.00	15.55	10	2,944	0.34%
2023/07/26	2	15.65	147	15.51	15.45	-145	2,945	-4.92%	大賣/鉅額交易
2023/07/25	97	15.64	38	15.56	15.65	59	2,929	2.01%
2023/07/24	58	15.76	70	15.72	15.65	-12	2,904	-0.41%
2023/07/21	83	16.23	70	16.08	16.05	13	2,894	0.45%
2023/07/20	43	16.08	19	16.01	16.00	24	2,888	0.83%
2023/07/19	129	16.24	7	16.38	16.10	122	2,892	4.22%	大買/鉅額交易
2023/07/18	31	15.80	257	16.04	15.75	-226	2,876	-7.86%	大賣/鉅額交易
2023/07/17	61	16.21	30	16.51	16.45	31	2,862	1.08%
2023/07/14	8	15.97	119	16.05	16.00	-111	2,873	-3.86%	大賣/鉅額交易
2023/07/13	132	15.89	2	16.20	15.70	130	2,854	4.55%	大買/鉅額交易
2023/07/12	155	16.19	67	16.24	16.05	88	2,821	3.12%	大買/
2023/07/11	17	16.69	110	16.83	16.50	-93	2,776	-3.35%	大賣/
2023/07/10	39	16.73	39	16.67	16.70	0	2,748	0.00%
2023/07/07	195	16.69	103	16.65	16.65	92	2,735	3.36%	大買/大賣/
2023/07/06	90	16.98	102	17.09	16.90	-12	2,689	-0.45%	大賣/
2023/07/05	74	17.00	24	17.21	17.00	50	2,640	1.89%
2023/07/04	149	17.15	135	17.37	17.05	14	2,588	0.54%	大買/大賣/
2023/07/03	98	18.19	146	18.11	18.00	-48	2,442	-1.97%	大賣/
2023/06/30	412	18.04	12	18.33	17.85	400	2,337	17.11%	大買/鉅額交易
2023/06/29	14	18.26	127	18.02	18.10	-113	2,097	-5.39%	大賣/鉅額交易
2023/06/28	86	16.56	137	16.64	17.20	-51	1,702	-3.00%	大賣/
2023/06/27	74	15.92	0	0.00	16.05	74	1,523	4.86%
2023/06/26	58	15.73	0	0.00	15.60	58	1,503	3.86%
2023/06/21	11	15.66	0	0.00	15.65	11	1,502	0.73%
2023/06/19	0	0.00	12	15.85	15.70	-12	1,591	-0.75%
2023/06/16	0	0.00	17	15.72	15.85	-17	1,704	-1.00%
2023/06/15	14	15.48	13	15.55	15.65	1	1,696	0.06%
2023/06/14	25	15.66	2	15.85	15.60	23	1,685	1.36%
2023/06/13	5	15.71	37	15.65	15.90	-32	1,684	-1.90%
2023/06/12	5	16.22	105	16.21	16.00	-100	1,633	-6.12%	大賣/
2023/06/09	1	15.35	291	15.45	15.35	-290	1,457	-19.90%	大賣/鉅額交易
2023/06/08	0	0.00	32	14.83	14.90	-32	1,363	-2.35%
2023/06/07	1	14.85	22	14.83	14.75	-21	1,381	-1.52%
2023/06/06	3	14.80	11	14.80	14.80	-8	1,397	-0.57%
2023/06/05	0	0.00	8	14.89	14.90	-8	1,396	-0.57%
2023/06/02	0	0.00	44	14.86	14.85	-44	1,406	-3.13%
2023/06/01	0	0.00	46	14.87	15.00	-46	1,413	-3.26%
2023/05/31	9	14.60	20	14.80	15.00	-11	1,406	-0.78%
2023/05/30	0	0.00	15	14.77	14.70	-15	1,385	-1.08%
2023/05/29	0	0.00	45	14.90	14.85	-45	1,401	-3.21%
2023/05/26	0	0.00	2	15.03	14.85	-2	1,405	-0.14%
2023/05/24	0	0.00	2	15.20	15.15	-2	1,408	-0.14%
2023/05/23	35	15.25	0	0.00	15.25	35	1,413	2.48%
2023/05/22	14	15.10	26	15.02	15.20	-12	1,418	-0.85%
2023/05/19	0	0.00	54	14.93	14.90	-54	1,416	-3.81%
2023/05/18	0	0.00	2	15.03	14.95	-2	1,410	-0.14%
2023/05/17	0	0.00	8	15.01	15.00	-8	1,413	-0.57%
2023/05/16	0	0.00	16	15.05	15.00	-16	1,420	-1.13%
2023/05/15	10	15.20	18	15.05	15.05	-8	1,438	-0.56%
2023/05/12	168	15.06	37	15.01	15.05	131	1,449	9.04%	大買/鉅額交易
2023/05/11	0	0.00	60	15.01	14.90	-60	1,487	-4.03%
2023/05/09	28	15.26	23	15.30	15.35	5	1,489	0.34%
2023/05/08	43	15.53	31	15.52	15.40	12	1,495	0.80%
2023/05/05	109	15.81	56	15.75	15.75	53	1,511	3.51%	大買/
2023/05/04	136	15.74	16	15.69	15.75	120	1,515	7.92%	大買/鉅額交易
2023/05/03	33	15.73	34	15.60	15.60	-1	1,510	-0.07%
2023/05/02	13	15.63	24	15.58	15.65	-11	1,517	-0.72%
2023/04/28	76	15.34	4	15.30	15.40	72	1,506	4.78%
2023/04/27	17	14.99	2	15.00	15.00	15	1,500	1.00%
2023/04/26	61	14.92	5	14.94	15.00	56	1,506	3.72%
2023/04/25	30	15.22	14	15.16	15.10	16	1,497	1.07%
2023/04/24	69	15.47	10	15.22	15.35	59	1,494	3.95%
2023/04/21	0	0.00	53	15.13	15.00	-53	1,484	-3.57%
2023/04/20	0	0.00	24	15.56	15.35	-24	1,474	-1.63%
2023/04/19	59	15.81	35	15.82	15.85	24	1,447	1.66%
2023/04/18	55	15.55	8	15.51	15.50	47	1,418	3.31%
2023/04/17	54	15.47	6	15.45	15.50	48	1,419	3.38%
2023/04/14	0	0.00	40	15.37	15.30	-40	1,428	-2.80%
2023/04/13	22	15.43	73	15.39	15.40	-51	1,439	-3.54%
2023/04/12	0	0.00	43	15.34	15.35	-43	1,437	-2.99%
2023/04/11	0	0.00	30	15.19	15.25	-30	1,450	-2.07%
2023/04/10	0	0.00	25	15.28	15.20	-25	1,464	-1.71%
2023/04/07	29	15.15	43	15.19	15.25	-14	1,495	-0.94%
2023/04/06	8	15.00	30	15.02	15.00	-22	1,552	-1.42%
2023/03/31	0	0.00	98	15.03	15.00	-98	1,587	-6.17%
2023/03/30	49	15.04	74	15.05	15.00	-25	1,628	-1.54%
2023/03/29	0	0.00	139	15.15	15.05	-139	1,653	-8.41%	大賣/鉅額交易
2023/03/28	51	15.34	49	15.36	15.20	2	1,711	0.12%
2023/03/27	15	15.58	92	15.72	15.50	-77	1,849	-4.16%
2023/03/24	86	15.59	38	15.50	15.65	48	1,998	2.40%
2023/03/23	37	15.51	82	15.65	15.45	-45	2,144	-2.10%
2023/03/22	0	0.00	145	15.32	15.45	-145	2,504	-5.79%	大賣/鉅額交易
2023/03/21	0	0.00	156	15.77	15.90	-156	2,738	-5.70%	大賣/鉅額交易
2023/03/20	0	0.00	76	14.53	14.65	-76	2,732	-2.78%
2023/03/17	0	0.00	4	14.21	14.25	-4	2,728	-0.15%
2023/03/16	0	0.00	109	14.17	14.00	-109	2,729	-3.99%	大賣/鉅額交易
2023/03/15	0	0.00	9	14.47	14.40	-9	2,719	-0.33%
2023/03/14	0	0.00	1	14.55	14.55	-1	2,726	-0.04%
2023/03/13	0	0.00	76	14.52	14.60	-76	2,737	-2.78%
2023/03/10	0	0.00	75	14.95	14.90	-75	2,732	-2.74%
2023/03/09	0	0.00	15	15.25	15.25	-15	2,726	-0.55%
2023/03/08	0	0.00	21	15.51	15.45	-21	2,748	-0.76%
2023/03/07	0	0.00	14	15.59	15.55	-14	2,753	-0.51%
2023/03/06	9	15.73	41	15.72	15.65	-32	2,745	-1.17%
2023/03/03	1	15.80	13	15.58	15.60	-12	2,741	-0.44%
2023/03/02	39	15.52	9	15.55	15.65	30	2,752	1.09%
2023/03/01	11	15.33	63	15.27	15.25	-52	2,755	-1.89%
2023/02/24	25	15.72	12	15.70	15.50	13	2,753	0.47%
2023/02/23	81	15.78	0	0.00	15.75	81	2,759	2.94%
2023/02/22	32	15.63	10	15.61	15.60	22	2,772	0.79%
2023/02/21	23	15.81	5	15.79	15.75	18	2,786	0.65%
2023/02/20	55	15.84	7	15.82	15.85	48	2,818	1.70%
2023/02/17	3	15.70	6	15.62	15.60	-3	2,813	-0.11%
2023/02/16	34	15.71	4	15.70	15.75	30	2,825	1.06%
2023/02/15	41	15.71	4	15.64	15.60	37	2,833	1.31%
2023/02/14	14	15.76	6	15.88	15.75	8	2,833	0.28%
2023/02/13	53	15.86	31	15.83	15.80	22	2,832	0.78%
2023/02/10	2	15.90	46	15.81	15.60	-44	2,823	-1.56%
2023/02/09	0	0.00	87	16.03	15.90	-87	2,812	-3.09%
2023/02/08	82	15.99	77	15.94	15.90	5	2,780	0.18%
2023/02/07	26	16.05	64	15.99	16.00	-38	2,777	-1.37%
2023/02/06	2	16.10	37	16.02	16.00	-35	2,787	-1.26%
2023/02/03	0	0.00	119	15.99	15.95	-119	2,781	-4.28%	大賣/鉅額交易
2023/02/02	38	15.65	78	15.78	15.90	-40	2,759	-1.45%
2023/02/01	118	15.48	63	15.45	15.50	55	2,750	2.00%	大買/
2023/01/31	63	15.32	40	15.29	15.40	23	2,758	0.83%
2023/01/30	0	0.00	60	15.07	15.10	-60	2,750	-2.18%
2023/01/17	11	15.20	117	15.07	15.00	-106	2,773	-3.82%	大賣/鉅額交易
2023/01/16	44	15.15	87	15.11	15.15	-43	2,778	-1.55%
2023/01/13	26	15.09	47	15.08	15.10	-21	2,783	-0.75%
2023/01/12	9	15.11	136	15.07	14.95	-127	2,792	-4.55%	大賣/鉅額交易
2023/01/11	14	15.40	95	15.31	15.25	-81	2,785	-2.91%
2023/01/10	8	15.41	35	15.40	15.35	-27	2,788	-0.97%
2023/01/09	5	15.44	70	15.44	15.45	-65	2,815	-2.31%
2023/01/06	18	15.33	230	15.30	15.25	-212	2,834	-7.48%	大賣/鉅額交易
2023/01/05	10	15.65	47	15.54	15.40	-37	2,849	-1.30%
2023/01/04	8	15.66	50	15.56	15.50	-42	2,854	-1.47%
2023/01/03	4	16.00	66	15.79	15.65	-62	2,874	-2.16%
2022/12/30	23	16.00	24	16.04	16.05	-1	2,875	-0.03%
2022/12/29	32	15.96	4	16.20	16.10	28	2,882	0.97%
2022/12/28	0	0.00	25	16.15	15.95	-25	2,896	-0.86%
2022/12/27	59	16.63	6	16.53	16.40	53	2,923	1.81%
2022/12/26	47	16.62	30	16.86	16.60	17	2,912	0.58%
2022/12/23	66	16.17	33	16.41	16.15	33	2,886	1.14%
2022/12/22	93	15.93	7	16.34	16.40	86	2,891	2.97%
2022/12/21	33	15.80	14	16.01	15.70	19	2,936	0.65%
2022/12/20	103	16.13	75	16.23	16.10	28	2,945	0.95%	大買/
2022/12/19	0	0.00	244	17.45	17.15	-244	2,951	-8.27%	大賣/鉅額交易
2022/12/16	4	16.89	235	16.87	17.05	-231	2,896	-7.98%	大賣/鉅額交易
2022/12/15	0	0.00	223	17.03	16.60	-223	2,763	-8.07%	大賣/鉅額交易
2022/12/14	582	17.36	236	18.01	17.25	346	2,631	13.15%	大買/大賣/鉅額交易
2022/12/13	0	0.00	223	17.65	17.95	-223	2,248	-9.92%	大賣/鉅額交易
2022/12/12	107	16.04	337	16.57	16.35	-230	1,981	-11.60%	大買/大賣/鉅額交易
2022/12/09	337	15.58	0	0.00	15.45	337	1,904	17.69%	大買/鉅額交易
2022/12/07	18	15.62	18	15.46	15.60	0	2,009	0.00%
2022/12/06	7	15.91	32	15.66	15.40	-25	2,051	-1.22%
2022/12/05	57	15.91	0	0.00	15.95	57	2,099	2.71%
2022/12/02	20	15.83	37	15.68	15.65	-17	2,138	-0.80%
2022/12/01	17	15.81	44	15.82	15.80	-27	2,210	-1.22%
2022/11/30	82	15.50	76	15.72	15.95	6	2,444	0.25%
2022/11/28	39	15.14	12	14.80	15.10	27	2,937	0.92%
2022/11/25	21	15.19	17	15.08	15.00	4	3,016	0.13%
2022/11/24	42	15.62	2	15.38	15.45	40	3,249	1.23%
2022/11/23	11	15.31	4	15.20	15.35	7	3,329	0.21%
2022/11/22	79	15.58	29	15.05	15.05	50	3,656	1.37%
2022/11/21	79	15.50	0	0.00	15.45	79	3,726	2.12%
2022/11/18	140	15.28	10	15.22	15.30	130	3,809	3.41%	大買/鉅額交易
2022/11/17	29	15.42	6	15.25	15.30	23	4,014	0.57%
2022/11/16	33	15.15	28	15.16	15.15	5	4,163	0.12%
2022/11/15	27	15.09	1	14.95	14.95	26	4,427	0.59%
2022/11/14	80	14.80	15	14.72	14.85	65	4,463	1.46%
2022/11/11	104	14.99	0	0.00	14.75	104	4,529	2.30%	大買/鉅額交易
2022/11/10	62	14.91	10	14.82	14.70	52	4,631	1.12%
2022/11/09	66	14.96	0	0.00	14.90	66	4,692	1.41%
2022/11/08	94	14.98	0	0.00	14.75	94	4,744	1.98%
2022/11/07	73	14.83	12	14.75	14.80	61	4,763	1.28%
2022/11/04	9	14.99	46	14.92	14.85	-37	4,795	-0.77%
2022/11/03	37	14.78	0	0.00	14.70	37	4,827	0.77%
2022/11/02	11	14.72	41	14.78	14.85	-30	4,865	-0.62%
2022/11/01	110	14.36	6	14.50	14.50	104	4,898	2.12%	大買/鉅額交易
2022/10/31	85	14.21	13	14.03	14.20	72	4,937	1.46%
2022/10/28	126	14.13	25	14.10	13.90	101	5,020	2.01%	大買/鉅額交易
2022/10/27	97	13.95	54	14.15	14.25	43	5,120	0.84%
2022/10/26	98	13.64	18	13.61	13.55	80	5,227	1.53%
2022/10/25	85	13.71	46	14.11	13.65	39	5,283	0.74%
2022/10/24	57	14.40	13	14.60	14.25	44	5,349	0.82%
2022/10/21	66	14.40	43	14.47	14.25	23	5,511	0.42%
2022/10/20	129	14.43	16	14.46	14.55	113	5,976	1.89%	大買/鉅額交易
2022/10/19	152	14.66	0	0.00	14.55	152	6,698	2.27%	大買/鉅額交易
2022/10/18	208	14.71	27	14.65	14.70	181	7,136	2.54%	大買/鉅額交易
2022/10/17	352	14.25	32	14.44	14.65	320	7,276	4.40%	大買/鉅額交易
2022/10/14	180	14.57	50	14.43	14.60	130	7,322	1.78%	大買/鉅額交易
2022/10/13	135	14.26	48	14.53	14.05	87	7,354	1.18%	大買/
2022/10/12	81	14.83	1	14.85	14.95	80	7,391	1.08%
2022/10/11	149	14.81	162	14.90	14.70	-13	7,383	-0.18%	大買/大賣/
2022/10/07	321	15.26	5	15.30	15.30	316	7,358	4.29%	大買/鉅額交易
2022/10/06	283	15.23	35	15.31	15.35	248	7,355	3.37%	大買/鉅額交易
2022/10/05	227	15.29	64	15.36	15.10	163	7,379	2.21%	大買/鉅額交易
2022/10/04	245	15.27	226	15.39	15.40	19	7,409	0.26%	大買/大賣/
2022/10/03	98	14.98	29	14.92	14.80	69	7,409	0.93%
2022/09/30	109	14.83	145	14.93	15.25	-36	7,456	-0.48%	大買/大賣/
2022/09/29	270	15.03	31	14.93	15.05	239	7,466	3.20%	大買/鉅額交易
2022/09/28	422	14.84	62	14.81	14.45	360	7,527	4.78%	大買/鉅額交易
2022/09/27	76	15.56	36	15.53	15.55	40	7,458	0.54%
2022/09/26	103	15.66	105	16.06	15.50	-2	7,436	-0.03%	大買/大賣/
2022/09/23	30	17.28	63	17.22	16.90	-33	7,417	-0.44%
2022/09/22	7	17.24	75	17.10	17.20	-68	7,397	-0.92%
2022/09/21	8	16.76	84	16.82	16.75	-76	7,447	-1.02%
2022/09/20	6	16.97	146	16.94	16.95	-140	7,486	-1.87%	大賣/鉅額交易
2022/09/19	45	16.99	72	16.85	16.80	-27	7,620	-0.35%
2022/09/16	48	17.23	96	17.37	17.10	-48	7,662	-0.63%
2022/09/15	21	17.79	66	17.75	17.50	-45	7,696	-0.58%
2022/09/14	95	17.94	279	17.98	17.80	-184	7,755	-2.37%	大賣/鉅額交易
2022/09/13	83	18.28	227	18.28	18.10	-144	7,726	-1.86%	大賣/鉅額交易
2022/09/12	438	18.36	11	18.35	18.50	427	7,893	5.41%	大買/鉅額交易
2022/09/08	190	18.17	106	18.06	18.10	84	7,910	1.06%	大買/大賣/
2022/09/07	80	17.87	140	18.05	17.85	-60	7,934	-0.76%	大賣/
2022/09/06	44	18.38	545	18.67	18.45	-501	7,859	-6.37%	大賣/鉅額交易
2022/09/05	697	19.33	639	19.79	19.50	58	7,643	0.76%	大買/大賣/
2022/09/02	490	18.53	17	18.48	18.40	473	7,185	6.58%	大買/鉅額交易
2022/09/01	37	18.37	55	18.46	18.20	-18	7,140	-0.25%
2022/08/31	96	19.21	432	19.08	18.90	-336	7,109	-4.73%	大賣/鉅額交易
2022/08/30	158	18.63	190	18.51	18.60	-32	6,869	-0.47%	大買/大賣/
2022/08/29	196	18.78	618	19.13	18.45	-422	6,770	-6.23%	大買/大賣/鉅額交易
2022/08/26	464	18.36	41	18.50	18.20	423	6,428	6.58%	大買/鉅額交易
2022/08/25	23	18.37	118	18.38	18.45	-95	6,337	-1.50%	大賣/
2022/08/24	790	18.32	194	18.53	18.40	596	6,248	9.54%	大買/大賣/鉅額交易
2022/08/23	38	18.04	154	18.55	17.65	-116	6,027	-1.92%	大賣/鉅額交易
2022/08/22	58	18.14	324	18.39	18.65	-266	5,863	-4.54%	大賣/鉅額交易
2022/08/19	57	17.69	192	17.68	17.65	-135	5,565	-2.43%	大賣/鉅額交易
2022/08/18	33	17.75	212	17.76	17.45	-179	5,518	-3.24%	大賣/鉅額交易
2022/08/17	5	17.77	123	17.75	17.70	-118	5,437	-2.17%	大賣/鉅額交易
2022/08/16	21	17.27	354	17.46	17.60	-333	5,328	-6.25%	大賣/鉅額交易
2022/08/15	7	16.80	410	17.00	17.25	-403	5,265	-7.65%	大賣/鉅額交易
2022/08/12	44	16.55	182	16.48	16.55	-138	5,215	-2.65%	大賣/鉅額交易
2022/08/11	44	16.45	259	16.52	16.40	-215	5,209	-4.13%	大賣/鉅額交易
2022/08/10	29	16.50	146	16.60	16.45	-117	5,178	-2.26%	大賣/鉅額交易
2022/08/09	95	16.68	101	16.68	16.70	-6	5,140	-0.12%	大賣/
2022/08/08	150	16.65	144	16.76	16.65	6	5,110	0.12%	大買/大賣/
2022/08/05	34	17.10	456	17.11	17.00	-422	5,073	-8.32%	大賣/鉅額交易
2022/08/04	514	16.81	115	16.91	16.85	399	5,060	7.88%	大買/大賣/鉅額交易
2022/08/03	332	17.54	666	17.92	17.30	-334	4,982	-6.70%	大買/大賣/鉅額交易
2022/08/02	854	18.16	105	18.17	17.95	749	4,902	15.28%	大買/大賣/鉅額交易
2022/08/01	20	19.01	202	19.12	19.00	-182	4,813	-3.78%	大賣/鉅額交易
2022/07/29	93	19.10	402	19.19	19.25	-309	4,773	-6.47%	大賣/鉅額交易
2022/07/28	156	19.08	141	19.28	19.05	15	4,689	0.32%	大買/大賣/
2022/07/27	366	19.63	1,342	19.62	19.40	-976	4,539	-21.50%	大買/大賣/鉅額交易
2022/07/26	2,136	20.05	689	20.68	20.90	1,447	4,071	35.54%	大買/大賣/鉅額交易
2022/07/25	190	19.63	675	19.75	19.15	-485	3,350	-14.48%	大買/大賣/鉅額交易
2022/07/22	475	18.45	100	18.80	18.85	375	2,927	12.81%	大買/鉅額交易
2022/07/21	251	17.97	278	17.78	18.00	-27	2,821	-0.96%	大買/大賣/
2022/07/20	359	17.62	15	17.41	17.60	344	2,801	12.28%	大買/鉅額交易
2022/07/19	103	17.34	104	17.34	17.25	-1	2,892	-0.03%	大買/大賣/
2022/07/18	76	16.71	1	16.75	16.75	75	2,928	2.56%
2022/07/15	97	16.65	35	16.68	16.60	62	3,178	1.95%
2022/07/14	42	16.87	146	16.83	17.00	-104	3,307	-3.14%	大賣/鉅額交易
2022/07/13	11	17.25	156	17.27	17.10	-145	3,393	-4.27%	大賣/鉅額交易
2022/07/12	179	17.32	112	17.22	17.30	67	3,427	1.95%	大買/大賣/
2022/07/11	200	17.10	7	17.18	17.25	193	3,383	5.70%	大買/鉅額交易
2022/07/08	4	17.00	101	17.20	17.10	-97	3,356	-2.89%	大賣/
2022/07/07	13	16.47	116	16.19	16.75	-103	3,292	-3.13%	大賣/鉅額交易
2022/07/06	24	16.38	111	16.56	16.35	-87	3,257	-2.67%	大賣/
2022/07/05	31	15.99	7	15.91	15.95	24	3,183	0.75%
2022/07/04	49	15.67	37	15.74	15.65	12	3,177	0.38%
2022/07/01	282	16.14	106	16.30	15.75	176	3,173	5.55%	大買/大賣/鉅額交易
2022/06/30	43	17.56	117	17.16	17.00	-74	3,141	-2.36%	大賣/
2022/06/29	72	17.35	214	17.78	17.80	-142	3,095	-4.59%	大賣/鉅額交易
2022/06/28	121	17.77	37	17.66	17.25	84	3,022	2.78%	大買/
2022/06/27	7	18.05	92	17.93	17.95	-85	2,980	-2.85%
2022/06/24	84	17.53	76	17.61	17.80	8	2,888	0.28%
2022/06/23	1	17.35	18	17.83	17.20	-17	2,969	-0.57%
2022/06/22	47	17.30	68	17.44	17.65	-21	2,907	-0.72%
2022/06/21	1	16.75	30	16.85	17.00	-29	2,837	-1.02%
2022/06/20	44	16.74	7	16.95	16.60	37	2,826	1.31%
2022/06/17	124	16.95	299	16.97	16.95	-175	2,632	-6.65%	大買/大賣/鉅額交易
2022/06/16	95	16.79	9	17.01	16.60	86	2,657	3.24%
2022/06/15	3	16.05	0	0.00	15.95	3	2,674	0.11%
2022/06/14	4	15.83	20	15.81	15.95	-16	2,736	-0.58%
2022/06/13	3	16.72	17	16.76	16.70	-14	2,732	-0.51%
2022/06/10	9	16.95	47	16.92	16.95	-38	2,808	-1.35%
2022/06/09	8	16.68	30	16.83	16.80	-22	2,786	-0.79%
2022/06/08	31	16.03	26	15.94	15.90	5	2,759	0.18%
2022/06/07	1	15.90	36	15.84	15.85	-35	2,772	-1.26%
2022/06/06	6	15.83	15	15.84	15.90	-9	2,790	-0.32%
2022/06/02	9	16.01	57	15.86	15.85	-48	2,814	-1.71%
2022/06/01	11	16.13	88	16.22	16.10	-77	2,833	-2.72%
2022/05/31	5	15.85	39	15.90	16.00	-34	2,842	-1.20%
2022/05/30	2	15.80	4	15.86	15.90	-2	2,855	-0.07%
2022/05/27	8	15.55	19	15.57	15.55	-11	2,882	-0.38%
2022/05/26	1	15.45	1	15.50	15.50	0	2,944	0.00%
2022/05/25	0	0.00	7	15.51	15.40	-7	3,006	-0.23%
2022/05/24	2	15.55	28	15.46	15.45	-26	3,055	-0.85%
2022/05/23	3	15.70	43	15.63	15.65	-40	3,087	-1.30%
2022/05/20	11	15.83	36	15.87	15.70	-25	3,308	-0.76%
2022/05/19	3	15.77	41	15.75	15.95	-38	3,453	-1.10%
2022/05/18	36	15.66	8	15.74	15.70	28	3,443	0.81%
2022/05/17	26	15.31	51	15.29	15.30	-25	3,454	-0.72%
2022/05/16	43	15.44	20	15.48	15.45	23	3,460	0.66%
2022/05/13	37	15.04	8	14.96	14.95	29	3,484	0.83%
2022/05/12	28	15.03	50	15.07	14.70	-22	3,486	-0.63%
2022/05/11	1	15.55	28	15.53	15.55	-27	3,476	-0.78%
2022/05/10	10	15.31	47	15.51	15.50	-37	3,474	-1.06%
2022/05/09	3	16.48	46	16.05	15.70	-43	3,462	-1.24%
2022/05/06	12	16.65	44	16.68	16.60	-32	3,501	-0.91%
2022/05/05	11	17.14	3	17.22	17.10	8	3,498	0.23%
2022/05/04	11	17.23	61	17.40	17.10	-50	3,498	-1.43%
2022/05/03	11	17.45	14	17.41	17.45	-3	3,511	-0.09%
2022/04/29	105	17.36	2	17.35	17.35	103	3,512	2.93%	大買/鉅額交易
2022/04/28	70	17.33	12	17.49	17.15	58	3,505	1.65%
2022/04/27	70	17.44	19	17.43	17.30	51	3,481	1.47%
2022/04/26	105	17.86	11	17.83	17.65	94	3,441	2.73%	大買/
2022/04/25	78	18.86	60	18.83	18.05	18	3,386	0.53%
2022/04/22	28	18.91	60	19.04	18.85	-32	3,238	-0.99%
2022/04/21	64	19.39	77	19.28	19.40	-13	3,139	-0.41%
2022/04/20	35	18.33	50	18.26	18.40	-15	2,888	-0.52%
2022/04/19	139	17.87	73	17.40	17.85	66	2,750	2.40%	大買/
2022/04/18	86	17.15	94	17.34	17.05	-8	2,658	-0.30%
2022/04/15	5	16.62	26	16.45	16.50	-21	2,592	-0.81%
2022/04/14	89	16.52	28	16.57	16.60	61	2,580	2.36%
2022/04/13	3	16.27	16	16.31	16.25	-13	2,572	-0.51%
2022/04/12	5	16.34	34	16.27	16.25	-29	2,567	-1.13%
2022/04/11	13	16.68	54	16.89	16.50	-41	2,554	-1.60%
2022/04/08	2	16.85	20	16.86	17.05	-18	2,528	-0.71%
2022/04/07	4	16.90	51	16.85	16.70	-47	2,514	-1.87%
2022/04/06	35	16.99	35	17.07	17.10	0	2,496	0.00%
2022/04/01	0	0.00	92	16.83	16.75	-92	2,473	-3.72%
2022/03/31	10	17.03	30	17.09	17.00	-20	2,446	-0.82%
2022/03/30	52	17.34	85	17.41	17.25	-33	2,420	-1.36%
2022/03/29	122	17.42	6	17.57	17.50	116	2,394	4.84%	大買/鉅額交易
2022/03/28	29	17.33	46	17.80	17.00	-17	2,339	-0.73%
2022/03/25	29	17.97	0	0.00	17.75	29	2,186	1.33%
2022/03/24	9	18.08	32	17.92	17.95	-23	2,176	-1.06%
2022/03/23	21	18.31	35	18.34	18.25	-14	2,168	-0.65%
2022/03/22	16	18.45	0	0.00	18.45	16	2,163	0.74%
2022/03/21	4	18.70	249	18.40	18.40	-245	2,143	-11.43%	大賣/鉅額交易
2022/03/18	186	17.55	44	18.30	18.30	142	2,101	6.76%	大買/鉅額交易
2022/03/17	305	17.25	1	17.00	17.25	304	2,009	15.13%	大買/鉅額交易
2022/03/16	16	16.73	32	16.59	16.50	-16	1,944	-0.82%
2022/03/15	55	16.92	0	0.00	16.40	55	1,920	2.86%
2022/03/14	0	0.00	2	16.15	16.25	-2	1,841	-0.11%
2022/03/11	0	0.00	1	15.80	15.90	-1	1,839	-0.05%
2022/03/10	0	0.00	1	16.35	16.30	-1	1,831	-0.05%
2022/03/09	0	0.00	54	16.05	16.00	-54	1,844	-2.93%
2022/03/08	4	15.94	12	16.16	16.00	-8	1,831	-0.44%
2022/03/07	4	16.25	13	16.47	16.20	-9	1,811	-0.50%
2022/03/04	2	16.90	22	17.00	16.95	-20	1,819	-1.10%
2022/03/03	1	17.30	3	17.15	17.05	-2	1,829	-0.11%
2022/03/02	85	17.12	1	16.85	17.15	84	1,833	4.58%
2022/03/01	23	17.48	20	17.34	17.00	3	1,838	0.16%
2022/02/25	1	16.50	3	17.08	16.95	-2	1,813	-0.11%
2022/02/24	1	16.60	12	16.33	15.85	-11	1,764	-0.62%
2022/02/23	3	16.98	11	16.83	16.80	-8	1,734	-0.46%
2022/02/22	3	17.28	13	17.28	16.95	-10	1,702	-0.59%
2022/02/21	46	16.99	0	0.00	17.10	46	1,488	3.09%
2022/02/18	20	15.61	5	15.54	15.55	15	1,352	1.11%
2022/02/17	0	0.00	8	15.61	15.65	-8	1,344	-0.59%
2022/02/16	0	0.00	13	15.48	15.50	-13	1,343	-0.97%
2022/02/15	0	0.00	14	15.59	15.45	-14	1,345	-1.04%
2022/02/14	2	15.08	10	14.95	14.95	-8	1,313	-0.61%
2022/02/11	0	0.00	10	15.32	15.25	-10	1,320	-0.76%
2022/02/10	7	15.16	1	15.00	15.00	6	1,300	0.46%
2022/02/09	2	14.93	51	14.92	15.10	-49	1,290	-3.80%
2022/02/08	3	15.07	78	15.07	15.00	-75	1,275	-5.88%
2022/02/07	29	13.92	0	0.00	14.55	29	1,201	2.41%
2022/01/26	6	13.25	61	13.22	13.25	-55	1,183	-4.65%
2022/01/25	81	13.28	3	13.38	13.20	78	1,179	6.61%
2022/01/24	0	0.00	26	13.83	13.80	-26	1,149	-2.26%
2022/01/21	9	14.13	2	14.13	14.10	7	1,140	0.61%
2022/01/20	0	0.00	3	14.28	14.35	-3	1,142	-0.26%
2022/01/19	0	0.00	13	14.38	14.30	-13	1,143	-1.14%
2022/01/18	0	0.00	13	14.48	14.50	-13	1,136	-1.14%
2022/01/17	0	0.00	1	14.45	14.55	-1	1,133	-0.09%
2022/01/14	0	0.00	5	14.53	14.40	-5	1,136	-0.44%
2022/01/13	1	14.80	11	14.77	14.75	-10	1,137	-0.88%
2022/01/12	0	0.00	2	14.85	14.85	-2	1,132	-0.18%
2022/01/11	0	0.00	10	15.30	15.00	-10	1,127	-0.89%
2022/01/10	0	0.00	4	15.53	15.50	-4	1,114	-0.36%
2022/01/07	1	15.80	3	15.75	15.75	-2	1,110	-0.18%
2022/01/06	0	0.00	15	15.47	15.65	-15	1,104	-1.36%
2022/01/05	0	0.00	13	15.32	15.30	-13	1,097	-1.18%
2022/01/04	0	0.00	6	15.60	15.50	-6	1,100	-0.55%
2022/01/03	3	15.68	3	15.42	15.70	0	1,111	0.00%
2021/12/30	5	15.34	2	15.25	15.40	3	1,102	0.27%
2021/12/27	0	0.00	1	15.45	15.40	-1	1,129	-0.09%
2021/12/24	0	0.00	9	15.51	15.40	-9	1,139	-0.79%
2021/12/23	0	0.00	10	15.62	15.60	-10	1,132	-0.88%
2021/12/21	0	0.00	3	15.73	15.80	-3	1,130	-0.27%
2021/12/20	1	16.00	1	15.95	15.90	0	1,131	0.00%
2021/12/16	15	16.19	0	0.00	16.50	15	1,109	1.35%
2021/12/15	0	0.00	13	15.73	15.75	-13	1,085	-1.20%
2021/12/14	6	16.31	18	15.75	15.65	-12	1,087	-1.10%
2021/12/13	10	15.58	0	0.00	15.60	10	1,027	0.97%
2021/12/10	0	0.00	3	15.50	15.45	-3	1,025	-0.29%
2021/12/09	1	15.50	1	15.55	15.60	0	1,028	0.00%
2021/12/08	2	15.20	18	15.31	15.30	-16	1,022	-1.57%
2021/12/07	0	0.00	3	15.35	15.30	-3	1,021	-0.29%
2021/12/06	0	0.00	9	15.45	15.50	-9	1,026	-0.88%
2021/12/03	53	15.40	0	0.00	15.35	53	1,044	5.08%
2021/12/02	0	0.00	9	14.80	14.80	-9	1,018	-0.88%
2021/12/01	0	0.00	1	14.80	15.00	-1	1,023	-0.10%
2021/11/30	1	15.00	0	0.00	14.75	1	1,021	0.10%
2021/11/29	0	0.00	3	14.93	15.00	-3	995	-0.30%
2021/11/26	3	14.77	42	14.68	14.70	-39	976	-3.99%
2021/11/25	31	14.77	52	14.62	14.45	-21	957	-2.19%
2021/11/24	0	0.00	36	14.28	14.25	-36	928	-3.88%
2021/11/23	0	0.00	34	14.65	14.60	-34	892	-3.81%
2021/11/22	0	0.00	312	14.83	14.80	-312	883	-35.32%	大賣/鉅額交易
2021/11/19	0	0.00	4	15.03	14.95	-4	870	-0.46%
2021/11/18	2	15.00	8	15.04	15.00	-6	879	-0.68%
2021/11/17	0	0.00	88	15.13	15.05	-88	875	-10.05%
2021/11/16	0	0.00	18	15.40	15.30	-18	887	-2.03%
2021/11/15	29	15.42	3	15.00	15.60	26	931	2.79%
2021/11/12	0	0.00	11	15.04	15.00	-11	934	-1.18%
2021/11/11	0	0.00	24	15.21	15.15	-24	930	-2.58%
2021/11/10	0	0.00	16	15.42	15.30	-16	928	-1.72%
2021/11/09	0	0.00	9	15.61	15.60	-9	928	-0.97%
2021/11/08	4	15.75	8	15.76	15.75	-4	927	-0.43%
2021/11/05	0	0.00	1	15.75	15.70	-1	936	-0.11%
2021/11/04	0	0.00	9	16.00	15.90	-9	935	-0.96%
2021/11/03	10	15.97	10	15.76	15.90	0	942	0.00%
2021/11/02	1	16.00	9	15.82	15.75	-8	952	-0.84%
2021/11/01	0	0.00	9	15.86	15.80	-9	952	-0.95%
2021/10/29	3	15.95	35	16.06	15.95	-32	954	-3.35%
2021/10/28	106	16.10	0	0.00	16.15	106	957	11.07%	大買/鉅額交易
2021/10/27	3	15.85	1	15.70	15.85	2	954	0.21%
2021/10/26	3	15.60	12	15.63	15.60	-9	957	-0.94%
2021/10/25	0	0.00	11	15.69	15.60	-11	964	-1.14%
2021/10/22	2.5	15.86	12	15.88	15.75	-9.5	969	-0.98%
2021/10/21	4	16.00	10	16.05	16.00	-6	978	-0.61%
2021/10/20	0	0.00	11	15.83	15.85	-11	979	-1.12%
2021/10/19	0	0.00	118	15.77	15.80	-118	980	-12.04%	大賣/鉅額交易
2021/10/18	0	0.00	15	15.85	15.75	-15	987	-1.52%
2021/10/15	1	16.10	45	15.97	15.95	-44	1,005	-4.38%
2021/10/14	0	0.00	11	15.85	15.95	-11	1,025	-1.07%
2021/10/13	0	0.00	10	16.06	15.80	-10	1,033	-0.97%
2021/10/12	0	0.00	19	16.40	16.20	-19	1,036	-1.83%
2021/10/08	58	16.75	36	16.66	16.80	22	1,038	2.12%
2021/10/07	32	16.11	13	16.06	16.00	19	1,038	1.83%
2021/10/06	0	0.00	9	16.10	15.95	-9	1,075	-0.84%
2021/10/05	47	16.01	9	15.81	16.10	38	1,106	3.43%
2021/10/04	141	16.64	9	16.80	16.50	132	1,229	10.73%	大買/鉅額交易
2021/10/01	80	16.95	54	17.06	16.90	26	1,293	2.01%
2021/09/30	32	17.21	5	17.19	17.30	27	1,321	2.04%
2021/09/29	23	17.17	18	17.23	17.10	5	1,338	0.37%
2021/09/28	28	17.57	49	17.55	17.45	-21	1,345	-1.56%
2021/09/27	49	17.71	4	17.74	17.70	45	1,368	3.29%
2021/09/24	121	17.50	0	0.00	17.65	121	1,387	8.72%	大買/鉅額交易
2021/09/23	173	17.04	26	17.05	17.20	147	1,389	10.58%	大買/鉅額交易
2021/09/22	27	16.88	20	16.97	16.80	7	1,395	0.50%
2021/09/17	38	17.09	27	17.18	17.30	11	1,409	0.78%
2021/09/16	0	0.00	84	17.12	17.10	-84	1,426	-5.89%
2021/09/15	0	0.00	74	17.20	17.20	-74	1,448	-5.11%
2021/09/14	28	17.36	2	17.35	17.20	26	1,495	1.74%
2021/09/13	1	17.40	9	17.32	17.30	-8	1,512	-0.53%
2021/09/10	0	0.00	6	17.18	17.15	-6	1,547	-0.39%
2021/09/09	0	0.00	29	17.35	17.30	-29	1,548	-1.87%
2021/09/08	0	0.00	6	17.72	17.60	-6	1,545	-0.39%
2021/09/03	0	0.00	17	17.63	17.55	-17	1,552	-1.10%
2021/08/31	17	17.24	0	0.00	17.30	17	1,579	1.08%
2021/08/30	0	0.00	2	17.15	17.20	-2	1,587	-0.13%
2021/08/27	2	17.15	0	0.00	17.15	2	1,592	0.13%
2021/08/24	0	0.00	8	17.08	17.00	-8	1,626	-0.49%
2021/08/23	0	0.00	5	17.48	17.30	-5	1,640	-0.30%
2021/08/20	0	0.00	8	17.31	17.20	-8	1,643	-0.49%
2021/08/18	0	0.00	1	18.80	18.80	-1	1,602	-0.06%
2021/08/12	0	0.00	8	18.34	18.45	-8	1,594	-0.50%
2021/08/10	0	0.00	41	18.61	18.55	-41	1,643	-2.49%
2021/08/09	0	0.00	7	18.85	18.75	-7	1,687	-0.41%
2021/08/06	13	19.25	0	0.00	19.30	13	1,716	0.76%
2021/08/05	1	18.90	73	18.98	18.95	-72	1,750	-4.11%
2021/08/04	1	18.90	0	0.00	19.00	1	1,839	0.05%
2021/08/03	1	18.95	4	18.70	18.85	-3	1,894	-0.16%
2021/08/02	5	18.42	0	0.00	18.65	5	2,000	0.25%
2021/07/30	6	18.62	0	0.00	18.60	6	2,012	0.30%
2021/07/29	4	18.59	3	18.75	18.80	1	2,031	0.05%
2021/07/28	83	18.50	26	18.70	18.45	57	2,058	2.77%
2021/07/27	0	0.00	5	18.86	18.65	-5	2,116	-0.24%
2021/07/26	9	18.88	0	0.00	18.95	9	2,139	0.42%
2021/07/23	0	0.00	4	18.93	18.95	-4	2,178	-0.18%
2021/07/21	76	19.04	4	19.01	18.80	72	2,235	3.22%
2021/07/20	23	19.41	3	19.72	19.20	20	2,239	0.89%
2021/07/19	4	19.09	5	19.21	19.10	-1	2,238	-0.04%
2021/07/15	48	19.24	2	19.30	19.30	46	2,491	1.85%
2021/07/14	3	18.75	0	0.00	18.90	3	2,504	0.12%
2021/07/13	4	19.20	11	19.70	19.05	-7	2,517	-0.28%
2021/07/12	4	19.95	39	19.86	19.80	-35	2,516	-1.39%
2021/07/09	116	20.75	23	21.16	20.20	93	2,511	3.70%	大買/
2021/07/07	4	19.35	9	19.36	19.60	-5	2,406	-0.21%
2021/07/06	24	19.04	6	18.95	18.95	18	2,441	0.74%
2021/07/02	2	18.60	16	18.69	18.65	-14	2,554	-0.55%
2021/07/01	16	19.19	4	18.81	18.80	12	2,593	0.46%
2021/06/30	2	18.90	0	0.00	18.95	2	2,621	0.08%
2021/06/29	1	19.00	0	0.00	18.95	1	2,726	0.04%
2021/06/28	1	19.10	5	19.19	19.20	-4	2,897	-0.14%
2021/06/25	2	19.20	2	19.25	19.15	0	2,986	0.00%
2021/06/24	0	0.00	4	19.81	19.55	-4	3,120	-0.13%
2021/06/23	7	20.26	10	20.44	20.10	-3	3,246	-0.09%
2021/06/22	3	19.17	2	18.95	18.90	1	3,472	0.03%
2021/06/21	14	19.28	51	19.18	19.00	-37	3,590	-1.03%
2021/06/18	1	19.90	1	19.95	19.90	0	3,572	0.00%
2021/06/17	5	19.80	0	0.00	20.20	5	3,590	0.14%
2021/06/16	35	20.08	42	19.82	19.75	-7	3,608	-0.19%
2021/06/15	23	19.98	163	20.00	19.95	-140	3,612	-3.87%	大賣/鉅額交易
2021/06/11	8	20.49	215	20.36	20.25	-207	3,595	-5.76%	大賣/鉅額交易
2021/06/10	4	20.29	213	20.27	20.30	-209	3,593	-5.82%	大賣/鉅額交易
2021/06/09	0	0.00	104	20.61	20.45	-104	3,590	-2.90%	大賣/鉅額交易
2021/06/08	16	20.98	27	21.05	20.95	-11	3,572	-0.31%
2021/06/07	2	20.60	25	20.80	20.65	-23	3,571	-0.64%
2021/06/04	14	21.36	22	21.20	21.00	-8	3,573	-0.22%
2021/06/03	11	21.19	24	21.14	21.15	-13	3,615	-0.36%
2021/06/02	3	21.60	28	21.40	21.15	-25	3,620	-0.69%
2021/06/01	18	21.70	34	21.63	21.65	-16	3,612	-0.44%
2021/05/31	1	21.80	56	21.87	21.75	-55	3,611	-1.52%
2021/05/28	6	21.96	39	21.79	21.80	-33	3,598	-0.92%
2021/05/27	12	22.00	55	21.81	21.65	-43	3,601	-1.19%
2021/05/26	34	21.50	22	21.52	21.50	12	3,595	0.33%
2021/05/25	0	0.00	10	21.39	21.10	-10	3,601	-0.28%
2021/05/24	2	21.10	8	21.21	21.20	-6	3,611	-0.17%
2021/05/21	4	20.88	8	20.90	20.90	-4	3,642	-0.11%
2021/05/19	40	20.24	47	21.08	21.50	-7	3,687	-0.19%
2021/05/18	99	19.94	41	19.89	20.15	58	3,670	1.58%
2021/05/17	37	20.27	1	20.40	19.15	36	3,662	0.98%
2021/05/14	305	21.26	72	21.14	20.80	233	3,637	6.41%	大買/鉅額交易
2021/05/13	59	21.02	111	21.87	21.20	-52	3,607	-1.44%	大賣/
2021/05/12	427	22.85	66	23.10	21.55	361	3,569	10.11%	大買/鉅額交易
2021/05/11	305	23.43	17	23.36	23.15	288	3,505	8.22%	大買/鉅額交易
2021/05/10	26	24.04	4	24.20	24.20	22	3,485	0.63%
2021/05/06	15	20.42	11	20.71	20.60	4	3,382	0.12%
2021/05/05	5	20.92	55	20.99	20.75	-50	3,361	-1.49%
2021/05/04	55	22.01	20	21.58	21.40	35	3,340	1.05%
2021/05/03	19	23.37	29	22.98	22.70	-10	3,289	-0.30%
2021/04/29	40	23.28	12	23.60	23.05	28	3,298	0.85%
2021/04/28	0	0.00	46	24.06	23.75	-46	3,290	-1.40%
2021/04/27	54	23.95	50	23.99	24.15	4	3,287	0.12%
2021/04/26	52	23.70	1	23.85	23.65	51	3,254	1.57%
2021/04/23	3	23.63	1	23.90	23.60	2	3,255	0.06%
2021/04/22	2	23.55	97	24.76	23.70	-95	3,296	-2.88%
2021/04/21	89	24.68	22	24.83	25.55	67	3,203	2.09%
2021/04/20	11	23.90	0	0.00	23.85	11	3,072	0.36%
2021/04/19	0	0.00	73	23.96	23.75	-73	3,067	-2.38%
2021/04/16	25	24.00	32	23.73	24.05	-7	3,050	-0.23%
2021/04/15	73	24.14	52	23.89	23.95	21	3,033	0.69%
2021/04/14	69	23.53	56	23.97	23.50	13	3,029	0.43%
2021/04/13	22	24.43	55	24.48	24.00	-33	3,030	-1.09%
2021/04/12	10	24.22	36	24.32	24.00	-26	3,000	-0.87%
2021/04/09	31	22.97	43	23.47	23.45	-12	2,972	-0.40%
2021/04/08	101	22.94	10	22.92	22.60	91	2,978	3.06%	大買/
2021/04/07	8	23.63	1	23.30	23.30	7	2,946	0.24%
2021/04/06	0	0.00	36	24.37	23.70	-36	2,931	-1.23%
2021/04/01	75	24.07	21	24.50	23.70	54	2,934	1.84%
2021/03/31	17	26.20	15	25.87	25.30	2	2,833	0.07%
2021/03/30	14	24.54	25	25.43	24.75	-11	2,672	-0.41%
2021/03/29	16	24.07	15	24.37	25.00	1	2,579	0.04%
2021/03/26	0	0.00	93	24.00	23.60	-93	2,463	-3.77%
2021/03/25	110	23.11	66	22.21	24.35	44	2,326	1.89%	大買/
2021/03/24	71	21.72	52	21.68	22.80	19	2,060	0.92%
2021/03/23	37	20.56	19	20.79	20.75	18	1,954	0.92%
2021/03/22	0	0.00	18	20.89	20.70	-18	1,939	-0.93%
2021/03/19	8	20.40	22	20.27	20.40	-14	1,932	-0.72%
2021/03/18	67	20.11	1	20.65	20.60	66	1,926	3.43%
2021/03/17	8	19.90	0	0.00	19.75	8	1,928	0.41%
2021/03/16	3	19.80	0	0.00	19.90	3	1,957	0.15%
2021/03/15	0	0.00	38	20.07	20.05	-38	1,966	-1.93%
2021/03/12	8	20.43	0	0.00	20.45	8	1,974	0.41%
2021/03/11	12	20.42	0	0.00	20.35	12	1,997	0.60%
2021/03/10	22	20.37	2	20.20	20.10	20	2,017	0.99%
2021/03/09	2	20.75	0	0.00	20.60	2	2,019	0.10%
2021/03/05	6	19.30	0	0.00	19.30	6	1,978	0.30%
2021/02/05	0	0.00	2	18.25	18.40	-2	1,973	-0.10%
2021/02/03	1	17.30	0	0.00	17.20	1	2,002	0.05%
2021/02/02	1	16.70	0	0.00	16.90	1	2,011	0.05%
2021/01/27	0	0.00	1	18.60	18.75	-1	1,991	-0.05%
2021/01/26	0	0.00	6	18.80	18.75	-6	2,022	-0.30%
2021/01/25	0	0.00	6	18.98	19.15	-6	2,085	-0.29%
2021/01/22	0	0.00	5	18.16	18.50	-5	2,151	-0.23%
2021/01/21	10	18.22	16	18.20	18.05	-6	2,210	-0.27%
2021/01/20	0	0.00	4	19.34	18.80	-4	2,216	-0.18%
2021/01/19	0	0.00	23	19.81	19.75	-23	2,213	-1.04%
2021/01/18	0	0.00	6	19.88	20.10	-6	2,267	-0.26%
2021/01/15	19	19.37	14	19.54	19.30	5	2,369	0.21%
2021/01/14	2	20.63	16	20.95	20.45	-14	2,323	-0.60%
2021/01/13	0	0.00	26	21.25	21.05	-26	2,319	-1.12%
2021/01/12	0	0.00	11	21.40	21.40	-11	2,421	-0.45%
2021/01/11	3	21.12	1	21.40	21.10	2	2,513	0.08%
2021/01/08	0	0.00	8	20.97	21.00	-8	2,517	-0.32%
2021/01/07	8	21.10	0	0.00	21.00	8	2,510	0.32%
2021/01/06	39	21.44	5	21.84	21.35	34	2,494	1.36%
2021/01/05	6	22.15	0	0.00	22.10	6	2,472	0.24%
2021/01/04	98	22.37	6	22.50	22.35	92	2,468	3.73%
2020/12/31	0	0.00	68	22.91	22.85	-68	2,473	-2.75%
2020/12/30	3	23.33	37	23.64	23.50	-34	2,466	-1.38%
2020/12/29	101	23.22	15	23.20	23.30	86	2,580	3.33%	大買/
2020/12/28	75	22.90	9	22.81	23.00	66	2,591	2.55%
2020/12/25	0	0.00	8	22.30	22.40	-8	2,565	-0.31%
2020/12/24	4	22.40	6	22.25	22.25	-2	2,557	-0.08%
2020/12/23	258	22.83	69	22.67	22.45	189	2,546	7.42%	大買/鉅額交易
2020/12/22	405	22.50	16	22.66	22.80	389	2,574	15.11%	大買/鉅額交易
2020/12/21	317	22.67	0	0.00	22.65	317	2,579	12.29%	大買/鉅額交易
2020/12/18	12	22.70	0	0.00	22.60	12	2,573	0.47%
2020/12/16	83	22.40	0	0.00	22.40	83	2,557	3.25%
2020/12/15	59	22.36	0	0.00	22.10	59	2,568	2.30%
2020/12/14	97	22.93	0	0.00	22.75	97	2,554	3.80%
2020/12/11	150	22.85	0	0.00	22.75	150	2,547	5.89%	大買/鉅額交易
2020/12/10	216	22.37	0	0.00	23.15	216	2,542	8.50%	大買/鉅額交易
2020/12/09	14	22.35	0	0.00	22.10	14	2,520	0.56%
2020/12/08	29	22.48	17	22.47	22.30	12	2,526	0.47%
2020/12/07	34	22.08	0	0.00	22.05	34	2,524	1.35%
2020/12/04	0	0.00	30	22.70	22.45	-30	2,526	-1.19%
2020/12/01	3	22.80	8	22.94	22.75	-5	2,603	-0.19%
2020/11/30	25	22.75	4	23.35	22.75	21	2,650	0.79%
2020/11/27	60	22.99	6	23.27	23.25	54	2,667	2.02%
2020/11/26	0	0.00	62	22.78	22.85	-62	2,685	-2.31%
2020/11/25	0	0.00	2	22.85	22.85	-2	2,705	-0.07%
2020/11/24	68	22.60	5	23.05	22.55	63	2,712	2.32%
2020/11/20	16	23.55	0	0.00	23.10	16	2,768	0.58%
2020/11/19	9	23.20	1	23.35	23.00	8	2,814	0.28%
2020/11/18	23	23.54	21	23.41	23.40	2	2,860	0.07%
2020/11/17	111	23.23	19	23.20	23.35	92	3,059	3.01%	大買/
2020/11/16	1	22.45	1	22.15	22.05	0	3,550	0.00%
2020/11/13	25	22.19	1	22.55	22.30	24	3,838	0.63%
2020/11/12	0	0.00	4	22.00	22.00	-4	3,910	-0.10%
2020/11/11	15	22.50	0	0.00	22.40	15	3,941	0.38%
2020/11/10	3	22.95	8	23.20	22.90	-5	3,996	-0.13%
2020/11/05	7	23.40	1	23.45	23.20	6	4,358	0.14%
2020/11/03	2	23.90	0	0.00	23.55	2	4,494	0.04%
2020/10/16	12	22.76	0	0.00	22.65	12	5,716	0.21%
2020/10/13	38	22.77	0	0.00	22.50	38	5,924	0.64%
2020/10/07	5	23.89	0	0.00	23.65	5	8,400	0.06%
2020/10/06	3	24.73	0	0.00	24.35	3	9,548	0.03%
2020/10/05	0	0.00	53	24.00	24.00	-53	10,505	-0.50%
2020/09/30	103	21.60	0	0.00	21.85	103	10,904	0.94%	大買/鉅額交易
2020/09/25	11	20.58	0	0.00	21.15	11	11,282	0.10%
2020/09/24	153	21.91	0	0.00	21.80	153	11,315	1.35%	大買/鉅額交易
2020/09/22	21	21.54	0	0.00	21.55	21	11,469	0.18%
2020/09/21	58	22.15	0	0.00	21.80	58	11,538	0.50%
2020/09/18	40	22.04	0	0.00	22.05	40	11,621	0.34%
2020/09/17	17	21.89	0	0.00	21.75	17	11,804	0.14%
2020/09/16	33	21.92	0	0.00	21.75	33	12,210	0.27%
2020/09/15	50	21.84	0	0.00	22.10	50	12,923	0.39%
2020/09/14	94	21.47	0	0.00	21.50	94	13,985	0.67%
2020/09/10	26	21.96	0	0.00	21.80	26	14,376	0.18%
2020/09/09	12	22.10	12	22.00	21.95	0	14,553	0.00%
2020/09/08	170	22.04	0	0.00	22.50	170	14,665	1.16%	大買/鉅額交易
2020/09/04	16	21.32	0	0.00	21.90	16	14,866	0.11%
2020/09/02	64	22.59	0	0.00	22.25	64	15,125	0.42%
2020/08/14	90	23.76	0	0.00	23.75	90	14,225	0.63%
2020/08/13	85	24.12	0	0.00	23.55	85	14,202	0.60%
2020/08/10	1	23.50	0	0.00	23.90	1	14,319	0.01%
2020/08/07	45	24.45	5	23.88	23.55	40	14,327	0.28%
2020/08/06	0	0.00	22	24.59	24.10	-22	14,380	-0.15%
2020/08/05	0	0.00	76	25.00	25.10	-76	14,281	-0.53%
2020/08/04	0	0.00	33	25.10	24.70	-33	14,137	-0.23%
2020/08/03	0	0.00	43	25.50	25.20	-43	14,005	-0.31%
2020/07/31	0	0.00	143	24.62	25.35	-143	13,740	-1.04%	大賣/鉅額交易
2020/07/29	4	21.00	38	21.72	21.75	-34	13,139	-0.26%
2020/07/28	5	19.80	185	20.12	19.80	-180	13,126	-1.37%	大賣/鉅額交易
2020/07/27	0	0.00	19	20.93	20.85	-19	13,077	-0.15%
2020/07/24	0	0.00	36	23.71	23.00	-36	13,012	-0.28%
2020/07/23	0	0.00	46	24.43	24.85	-46	13,010	-0.35%
2020/07/22	0	0.00	38	25.20	25.20	-38	13,056	-0.29%
2020/07/16	0	0.00	164	33.43	31.05	-164	12,929	-1.27%	大賣/鉅額交易
2020/07/15	0	0.00	165	33.73	33.75	-165	12,257	-1.35%	大賣/鉅額交易
2020/07/14	4	34.30	0	0.00	31.75	4	11,147	0.04%
2020/07/13	0	0.00	149	37.58	35.25	-149	10,522	-1.42%	大賣/鉅額交易
2020/07/10	0	0.00	311	34.42	35.40	-311	9,340	-3.33%	大賣/鉅額交易
2020/07/09	0	0.00	1	32.15	32.20	-1	8,246	-0.01%
2020/07/07	0	0.00	2	27.70	26.65	-2	7,591	-0.03%
2020/07/02	0	0.00	75	26.53	26.15	-75	7,292	-1.03%
2020/06/30	8	24.50	0	0.00	24.95	8	7,078	0.11%
2020/06/24	83	24.54	0	0.00	24.60	83	6,931	1.20%
2020/06/23	214	27.01	0	0.00	26.90	214	6,737	3.18%	大買/鉅額交易
2020/06/22	7	28.30	71	29.50	27.90	-64	6,353	-1.01%
2020/06/19	24	26.60	258	26.08	27.50	-234	5,640	-4.15%	大賣/鉅額交易
2020/06/17	46	21.80	26	22.60	22.75	20	4,475	0.45%
2020/06/16	6	20.70	0	0.00	20.70	6	4,189	0.14%
2020/06/15	42	19.92	0	0.00	19.85	42	4,010	1.05%
2020/06/12	61	18.94	1	18.40	19.00	60	3,923	1.53%
2020/06/11	94	19.84	2	19.83	19.40	92	3,933	2.34%
2020/06/10	40	19.16	28	19.95	20.70	12	3,854	0.31%
2020/06/09	20	18.85	1	18.85	18.85	19	3,557	0.53%
2020/06/08	115	18.93	0	0.00	18.80	115	3,644	3.16%	大買/鉅額交易
2020/06/05	22	18.45	52	18.25	18.25	-30	3,568	-0.84%
2020/06/04	110	18.32	1	18.30	18.30	109	3,637	3.00%	大買/鉅額交易
2020/06/03	65	18.02	0	0.00	18.05	65	3,869	1.68%
2020/05/28	50	19.11	0	0.00	18.75	50	3,922	1.27%
2020/05/27	12	18.98	0	0.00	18.60	12	3,924	0.31%
2020/05/26	53	19.55	0	0.00	19.40	53	3,902	1.36%
2020/05/25	51	18.91	0	0.00	18.80	51	3,838	1.33%
2020/05/22	40	19.19	0	0.00	18.70	40	3,830	1.04%
2020/05/21	21	18.79	0	0.00	18.80	21	3,816	0.55%
2020/05/20	78	18.98	0	0.00	18.70	78	3,853	2.02%
2020/05/19	0	0.00	34	18.53	19.25	-34	3,822	-0.89%
2020/05/18	0	0.00	162	18.49	18.80	-162	3,680	-4.40%	大賣/鉅額交易
2020/05/15	0	0.00	13	16.98	17.10	-13	3,361	-0.39%
2020/05/14	0	0.00	1	16.75	16.75	-1	3,366	-0.03%
2020/05/13	0	0.00	27	17.45	17.60	-27	3,362	-0.80%
2020/05/12	0	0.00	145	16.69	16.60	-145	3,288	-4.41%	大賣/鉅額交易
2020/05/11	43	16.06	0	0.00	16.05	43	3,289	1.31%
2020/05/08	2	17.15	162	16.86	16.35	-160	3,306	-4.84%	大賣/鉅額交易
2020/05/07	1	16.00	41	16.82	17.10	-40	3,332	-1.20%
2020/05/06	10	15.93	27	15.97	15.85	-17	3,404	-0.50%
2020/05/05	2	15.35	49	15.33	15.35	-47	3,561	-1.32%
2020/05/04	32	14.77	103	15.12	15.00	-71	4,182	-1.70%	大賣/
2020/04/30	2	14.50	57	14.57	14.50	-55	4,275	-1.29%
2020/04/29	2	14.28	16	14.40	14.35	-14	4,372	-0.32%
2020/04/28	2	14.40	126	14.37	14.25	-124	4,476	-2.77%	大賣/鉅額交易
2020/04/27	3	13.55	6	14.70	14.70	-3	4,633	-0.06%
2020/04/24	2	13.48	112	13.43	13.40	-110	4,557	-2.41%	大賣/鉅額交易
2020/04/23	3	13.55	13	13.35	13.40	-10	4,552	-0.22%
2020/04/22	3	13.30	49	13.57	13.40	-46	4,553	-1.01%
2020/04/21	2	14.10	39	14.46	13.50	-37	4,577	-0.81%
2020/04/20	20	13.26	47	13.85	14.30	-27	4,503	-0.60%
2020/04/17	2	13.40	79	13.18	13.00	-77	4,417	-1.74%
2020/04/16	3	13.13	73	13.34	13.20	-70	4,383	-1.60%
2020/04/15	2	13.25	77	13.25	13.15	-75	4,470	-1.68%
2020/04/14	3	13.80	196	13.48	13.40	-193	4,457	-4.33%	大賣/鉅額交易
2020/04/13	2	12.80	0	0.00	13.15	2	4,425	0.05%
2020/04/09	31	12.30	0	0.00	12.60	31	4,435	0.70%
2020/04/08	48	11.56	0	0.00	11.65	48	4,458	1.08%
2020/04/07	2	12.00	34	11.82	11.80	-32	4,465	-0.72%
2020/04/06	2	11.90	8	11.68	11.90	-6	4,467	-0.13%
2020/04/01	2	11.13	22	11.68	11.60	-20	4,478	-0.45%
2020/03/31	6	12.05	22	11.33	11.35	-16	4,480	-0.36%
2020/03/30	4	10.60	19	10.82	11.35	-15	4,468	-0.34%
2020/03/27	3	10.35	29	10.35	10.35	-26	4,450	-0.58%
2020/03/26	4	8.84	0	0.00	9.45	4	4,445	0.09%
2020/03/25	36	10.42	35	9.66	9.09	1	4,431	0.02%
2020/03/24	3	9.87	12	10.63	10.10	-9	4,421	-0.20%
2020/03/23	27	10.95	1	10.95	10.95	26	4,422	0.59%
2020/03/20	2	11.60	9	12.13	12.15	-7	4,418	-0.16%
2020/03/19	22	12.35	3	12.80	11.95	19	4,388	0.43%
2020/03/18	67	13.37	112	13.42	13.25	-45	4,386	-1.03%	大賣/
2020/03/17	117	13.40	3	13.47	13.20	114	4,355	2.62%	大買/鉅額交易
2020/03/16	277	15.03	0	0.00	14.65	277	4,241	6.53%	大買/鉅額交易
2020/03/13	6	16.25	0	0.00	16.20	6	4,158	0.14%
2020/03/12	171	18.44	97	18.37	18.00	74	4,131	1.79%	大買/
2020/03/11	39	20.61	0	0.00	20.00	39	4,043	0.96%
2020/03/10	18	20.73	125	20.66	20.60	-107	4,061	-2.63%	大賣/鉅額交易
2020/03/09	80	21.88	36	22.66	21.85	44	4,031	1.09%
2020/03/06	292	21.86	22	22.10	22.10	270	3,798	7.11%	大買/鉅額交易
2020/03/05	127	21.02	0	0.00	21.05	127	3,741	3.39%	大買/鉅額交易
2020/03/04	21	20.92	0	0.00	20.95	21	3,875	0.54%
2020/03/03	14	20.90	0	0.00	20.80	14	3,923	0.36%
2020/03/02	17	20.28	67	20.11	20.90	-50	3,956	-1.26%
2020/02/27	8	20.85	14	20.99	20.50	-6	3,945	-0.15%
2020/02/26	3	21.30	14	21.45	21.15	-11	3,938	-0.28%
2020/02/25	2	21.95	103	21.56	21.25	-101	3,966	-2.55%	大賣/鉅額交易
2020/02/21	2	21.75	11	22.10	21.95	-9	4,003	-0.22%
2020/02/20	3	21.02	15	21.21	21.45	-12	3,977	-0.30%
2020/02/19	2	20.60	18	20.90	20.90	-16	3,964	-0.40%
2020/02/18	2	21.15	63	20.80	20.85	-61	3,966	-1.54%
2020/02/17	3	21.25	97	21.30	21.15	-94	4,025	-2.34%
2020/02/14	4	21.60	49	20.99	20.80	-45	4,005	-1.12%
2020/02/13	6	21.75	13	22.25	21.50	-7	3,985	-0.18%
2020/02/12	2	22.35	60	22.42	22.25	-58	3,948	-1.47%
2020/02/11	4	22.39	49	22.38	22.15	-45	3,925	-1.15%
2020/02/10	3	23.20	133	22.90	22.45	-130	4,047	-3.21%	大賣/鉅額交易
2020/02/07	7	22.58	5	23.15	23.05	2	3,982	0.05%
2020/02/06	2	23.00	196	22.85	22.45	-194	3,923	-4.94%	大賣/鉅額交易
2020/02/05	33	24.00	187	24.24	24.00	-154	3,849	-4.00%	大賣/鉅額交易
2020/02/04	1	22.00	101	21.86	22.30	-100	3,250	-3.08%	大賣/
2020/02/03	14	21.35	23	21.73	21.75	-9	3,116	-0.29%
2020/01/31	2	21.23	27	21.80	21.55	-25	3,014	-0.83%
2020/01/20	25	19.95	0	0.00	20.25	25	2,744	0.91%
2020/01/17	1	19.50	8	19.44	19.40	-7	2,695	-0.26%
2020/01/16	0	0.00	78	19.62	19.50	-78	2,687	-2.90%
2020/01/15	73	19.75	33	19.82	19.60	40	2,675	1.50%
2020/01/14	1	19.05	56	18.84	18.80	-55	2,629	-2.09%
2020/01/10	0	0.00	88	18.84	18.80	-88	2,616	-3.36%
2020/01/09	7	18.91	25	18.62	18.80	-18	2,617	-0.69%
2020/01/08	1	18.35	4	18.35	18.20	-3	2,513	-0.12%
2020/01/06	0	0.00	12	18.84	18.80	-12	2,507	-0.48%
2020/01/03	0	0.00	28	18.63	18.65	-28	2,494	-1.12%
2020/01/02	22	19.15	1	18.80	18.90	21	2,484	0.85%
2019/12/31	1	18.35	21	18.38	18.40	-20	2,459	-0.81%
2019/12/30	2	18.40	39	18.33	18.30	-37	2,453	-1.51%
2019/12/27	0	0.00	12	18.28	18.20	-12	2,452	-0.49%
2019/12/26	0	0.00	7	18.53	18.45	-7	2,446	-0.29%
2019/12/25	0	0.00	21	18.74	18.60	-21	2,443	-0.86%
2019/12/24	8	18.57	5	18.55	18.55	3	2,446	0.12%
2019/12/23	1	19.00	15	18.55	18.55	-14	2,451	-0.57%
2019/12/20	0	0.00	3	18.78	18.80	-3	2,453	-0.12%
2019/12/19	1	18.35	3	18.35	18.35	-2	2,453	-0.08%
2019/12/18	15	18.16	21	18.35	18.15	-6	2,499	-0.24%
2019/12/17	1	18.85	15	18.66	18.50	-14	2,482	-0.56%
2019/12/16	1	18.55	16	18.66	18.70	-15	2,477	-0.61%
2019/12/13	1	19.00	10	18.60	18.40	-9	2,475	-0.36%
2019/12/12	1	19.15	32	18.95	18.75	-31	2,458	-1.26%
2019/12/11	1	19.55	14	19.42	19.15	-13	2,432	-0.53%
2019/12/10	70	19.29	20	19.27	19.30	50	2,424	2.06%
2019/12/09	1	19.30	19	19.12	19.05	-18	2,411	-0.75%
2019/12/06	2	19.30	73	19.37	19.25	-71	2,400	-2.96%
2019/12/05	1	20.00	35	19.78	19.30	-34	2,450	-1.39%
2019/12/04	0	0.00	55	20.16	19.70	-55	2,392	-2.30%
2019/12/03	2	20.20	1	20.20	20.00	1	2,334	0.04%
2019/12/02	0	0.00	3	21.10	20.10	-3	2,293	-0.13%
2019/11/29	4	22.20	17	21.42	21.35	-13	2,225	-0.58%
2019/11/28	4	20.15	2	20.15	20.50	2	2,108	0.09%
2019/11/27	0	0.00	1	21.00	20.15	-1	2,044	-0.05%
2019/11/26	77	21.23	6	21.71	21.00	71	1,968	3.61%
2019/11/25	16	21.83	1	22.05	21.75	15	1,919	0.78%
2019/11/22	3	22.05	120	22.21	22.05	-117	1,884	-6.21%	大賣/鉅額交易
2019/11/21	0	0.00	3	21.53	22.10	-3	1,828	-0.16%
2019/11/20	2	21.35	2	21.35	21.30	0	1,739	0.00%
2019/11/19	1	21.55	8	21.21	21.10	-7	1,739	-0.40%
2019/11/18	22	21.67	1	22.00	21.55	21	1,686	1.25%
2019/11/15	14	21.75	2	21.70	21.70	12	1,669	0.72%
2019/11/14	0	0.00	14	23.20	21.80	-14	1,648	-0.85%
2019/11/13	0	0.00	2	21.83	21.90	-2	1,569	-0.13%
2019/11/12	21	21.82	52	21.98	21.70	-31	1,567	-1.98%
2019/11/11	19	22.23	2	22.15	22.10	17	1,531	1.11%
2019/11/08	4	22.10	10	22.24	22.25	-6	1,493	-0.40%
2019/11/07	24	22.10	3	22.35	22.10	21	1,465	1.43%
2019/11/06	35	21.71	0	0.00	21.95	35	1,289	2.71%
2019/11/05	26	22.21	16	22.45	22.25	10	1,238	0.81%
2019/11/04	124	22.13	1	21.10	22.25	123	1,123	10.95%	大買/鉅額交易
2019/11/01	26	19.21	0	0.00	20.60	26	960	2.71%
2019/10/31	22	18.83	0	0.00	18.90	22	887	2.48%
2019/10/30	20	18.62	1	18.50	18.75	19	869	2.18%
2019/10/29	3	18.40	5	19.00	18.35	-2	845	-0.24%
2019/10/28	21	18.26	2	18.50	18.50	19	798	2.38%
2019/10/24	0	0.00	1	17.80	17.80	-1	770	-0.13%
2019/10/23	3	17.92	1	17.80	17.80	2	767	0.26%
2019/10/22	17	18.10	0	0.00	18.00	17	763	2.23%
2019/10/21	1	17.65	1	17.65	17.65	0	730	0.00%
2019/10/18	0	0.00	1	17.55	17.55	-1	729	-0.14%
2019/10/16	1	17.20	1	17.20	17.35	0	712	0.00%
2019/10/15	0	0.00	2	17.15	17.15	-2	709	-0.28%
2019/10/14	0	0.00	3	17.33	17.20	-3	710	-0.42%
2019/10/08	0	0.00	1	17.50	17.40	-1	708	-0.14%
2019/10/07	0	0.00	1	17.55	17.45	-1	710	-0.14%
2019/10/02	21	17.48	0	0.00	17.30	21	714	2.94%
2019/10/01	0	0.00	2	17.35	17.45	-2	742	-0.27%
2019/09/27	2	17.63	0	0.00	17.30	2	750	0.27%
2019/09/25	1	17.80	1	17.85	17.85	0	750	0.00%
2019/09/24	4	18.15	0	0.00	18.00	4	758	0.53%
2019/09/23	0	0.00	5	17.65	18.10	-5	748	-0.67%
2019/09/20	0	0.00	16	17.45	17.45	-16	705	-2.27%
2019/09/19	2	17.40	1	17.35	17.40	1	704	0.14%
2019/09/18	0	0.00	1	17.50	17.40	-1	727	-0.14%
2019/09/17	1	17.25	1	17.35	17.40	0	725	0.00%
2019/09/16	0	0.00	2	17.45	17.25	-2	727	-0.27%
2019/09/12	0	0.00	1	17.55	17.45	-1	726	-0.14%
2019/09/11	0	0.00	2	17.48	17.45	-2	727	-0.28%
2019/09/10	0	0.00	3	17.65	17.50	-3	724	-0.41%
2019/09/09	1	17.25	0	0.00	17.65	1	715	0.14%
2019/09/06	0	0.00	1	17.25	17.25	-1	631	-0.16%
2019/09/05	0	0.00	1	17.25	17.20	-1	626	-0.16%
2019/09/04	2	17.15	0	0.00	17.20	2	627	0.32%
2019/09/03	1	17.40	3	17.32	17.15	-2	628	-0.32%
2019/08/30	4	17.04	0	0.00	17.00	4	612	0.65%
2019/08/28	2	17.00	0	0.00	17.00	2	615	0.32%
2019/08/27	2	17.13	1	17.10	17.00	1	619	0.16%
2019/08/26	2	17.20	0	0.00	17.00	2	619	0.32%
2019/08/23	2	17.55	0	0.00	17.35	2	617	0.32%
2019/08/22	2	17.03	0	0.00	17.45	2	619	0.32%
2019/08/21	3	16.98	0	0.00	16.85	3	586	0.51%
2019/08/20	4	17.03	0	0.00	17.00	4	583	0.69%
2019/08/19	2	17.10	0	0.00	17.05	2	581	0.34%
2019/08/16	2	17.30	28	17.06	17.05	-26	582	-4.47%
2019/08/15	37	16.81	1	17.10	17.20	36	580	6.21%
2019/08/14	8	16.87	0	0.00	16.75	8	560	1.43%
2019/08/13	15	16.62	2	16.85	16.85	13	549	2.36%
2019/08/12	4	16.54	3	16.53	16.55	1	554	0.18%
2019/08/08	2	16.13	0	0.00	16.30	2	560	0.36%
2019/08/07	1	16.30	2	16.28	16.30	-1	569	-0.18%
2019/08/06	1	16.10	0	0.00	16.20	1	576	0.17%
2019/08/05	1	16.70	0	0.00	16.50	1	579	0.17%
2019/08/01	0	0.00	2	16.95	17.00	-2	589	-0.34%
2019/07/30	0	0.00	2	17.15	16.95	-2	590	-0.34%
2019/07/29	1	17.05	0	0.00	17.10	1	592	0.17%
2019/07/26	17	17.20	0	0.00	17.05	17	594	2.86%
2019/07/25	6	17.20	0	0.00	17.15	6	600	1.00%
2019/07/24	0	0.00	2	17.25	17.25	-2	600	-0.33%
2019/07/23	3	17.40	0	0.00	17.30	3	606	0.49%
2019/07/22	3	17.62	1	17.55	17.50	2	614	0.33%
2019/07/19	22	17.48	0	0.00	17.45	22	612	3.59%
2019/07/18	36	17.56	0	0.00	17.50	36	696	5.17%
2019/07/17	25	17.40	1	17.40	17.35	24	689	3.48%
2019/07/16	20	17.45	3	17.40	17.40	17	686	2.48%
2019/07/15	5	17.45	0	0.00	17.35	5	691	0.72%
2019/07/12	24	17.37	2	17.38	17.40	22	710	3.09%
2019/07/11	4	17.45	0	0.00	17.35	4	715	0.56%
2019/07/10	11	17.60	0	0.00	17.55	11	723	1.52%
2019/07/09	27	17.56	0	0.00	17.50	27	746	3.62%
2019/07/08	22	17.68	0	0.00	17.55	22	765	2.87%
2019/07/05	2	17.88	1	17.95	17.80	1	792	0.13%
2019/07/04	16	17.36	0	0.00	17.35	16	871	1.84%
2019/07/03	15	17.47	0	0.00	17.40	15	892	1.68%
2019/07/02	9	17.51	0	0.00	17.50	9	889	1.01%
2019/07/01	13	17.43	0	0.00	17.45	13	879	1.48%
2019/06/28	7	17.29	0	0.00	17.15	7	869	0.80%
2019/06/27	2	16.95	1	16.85	17.15	1	873	0.11%
2019/06/26	1	16.90	0	0.00	16.80	1	870	0.11%
2019/06/25	20	17.06	3	17.13	17.05	17	893	1.90%
2019/06/24	8	16.47	2	16.45	16.60	6	870	0.69%
2019/06/21	7	16.44	40	16.41	16.40	-33	871	-3.79%
2019/06/20	1	16.45	2	16.45	16.50	-1	872	-0.11%
2019/06/19	1	16.45	4	16.51	16.45	-3	878	-0.34%
2019/06/18	3	16.45	2	16.50	16.45	1	894	0.11%
2019/06/17	3	16.40	1	16.40	16.40	2	903	0.22%
2019/06/14	6	16.43	3	16.43	16.40	3	929	0.32%
2019/06/13	25	16.43	2	16.38	16.45	23	935	2.46%
2019/06/12	0	0.00	2	16.63	16.35	-2	941	-0.21%
2019/06/11	7	16.65	1	16.65	16.65	6	940	0.64%
2019/06/10	0	0.00	9	16.74	16.80	-9	936	-0.96%
2019/06/06	0	0.00	2	16.65	16.50	-2	933	-0.21%
2019/06/05	0	0.00	5	16.47	16.50	-5	937	-0.53%
2019/06/04	0	0.00	5	16.32	16.35	-5	935	-0.53%
2019/06/03	0	0.00	5	16.33	16.25	-5	939	-0.53%
2019/05/31	0	0.00	46	16.29	16.35	-46	936	-4.91%
2019/05/30	0	0.00	3	16.28	16.35	-3	935	-0.32%
2019/05/29	0	0.00	4	16.60	16.40	-4	939	-0.43%
2019/05/28	1	15.95	30	16.53	16.65	-29	934	-3.10%
2019/05/27	0	0.00	3	15.90	15.85	-3	925	-0.32%
2019/05/24	0	0.00	10	15.97	15.95	-10	929	-1.08%
2019/05/23	0	0.00	14	15.82	15.90	-14	931	-1.50%
2019/05/22	0	0.00	3	15.88	15.80	-3	930	-0.32%
2019/05/21	2	15.70	3	15.60	15.90	-1	935	-0.11%
2019/05/20	0	0.00	5	16.09	15.55	-5	932	-0.54%
2019/05/17	1	16.05	34	16.17	16.05	-33	926	-3.56%
2019/05/16	0	0.00	2	16.25	16.05	-2	961	-0.21%
2019/05/15	0	0.00	16	16.37	16.40	-16	963	-1.66%
2019/05/14	0	0.00	6	16.08	16.15	-6	954	-0.63%
2019/05/13	3	16.55	15	16.52	16.30	-12	948	-1.27%
2019/05/10	11	16.69	4	16.95	16.65	7	943	0.74%
2019/05/09	2	17.00	14	17.18	16.95	-12	937	-1.28%
2019/05/08	1	17.50	1	17.35	17.45	0	927	0.00%
2019/05/07	1	17.65	1	17.70	17.65	0	930	0.00%
2019/05/06	0	0.00	2	17.65	17.65	-2	929	-0.22%
2019/05/03	0	0.00	4	17.95	17.90	-4	926	-0.43%
2019/05/02	0	0.00	5	18.04	17.95	-5	925	-0.54%
2019/04/30	0	0.00	10	17.74	17.80	-10	917	-1.09%
2019/04/29	26	17.65	4	17.85	17.65	22	916	2.40%
2019/04/26	10	18.00	2	18.08	17.95	8	907	0.88%
2019/04/25	1	18.05	2	18.20	18.10	-1	899	-0.11%
2019/04/24	24	18.27	2	18.50	18.15	22	895	2.46%
2019/04/23	9	17.90	2	17.93	17.85	7	812	0.86%
2019/04/22	0	0.00	3	18.02	17.90	-3	819	-0.37%
2019/04/19	8	17.93	6	18.09	17.90	2	820	0.24%
2019/04/18	17	18.14	12	18.20	18.05	5	814	0.61%
2019/04/17	3	18.17	4	18.20	18.10	-1	799	-0.13%
2019/04/16	0	0.00	5	18.32	18.10	-5	805	-0.62%
2019/04/15	22	18.39	4	18.36	18.30	18	796	2.26%
2019/04/12	0	0.00	4	18.38	18.15	-4	783	-0.51%
2019/04/11	11	18.01	5	18.22	18.20	6	763	0.79%
2019/04/10	23	18.19	34	18.42	18.20	-11	733	-1.50%
2019/04/09	0	0.00	12	17.68	17.75	-12	620	-1.93%
2019/04/08	1	17.20	3	17.28	17.25	-2	591	-0.34%
2019/04/03	0	0.00	5	17.25	17.25	-5	591	-0.84%
2019/04/02	2	17.20	6	17.22	17.15	-4	599	-0.67%
2019/04/01	0	0.00	8	17.33	17.20	-8	593	-1.35%
2019/03/29	5	17.49	19	17.43	17.55	-14	580	-2.41%
2019/03/28	15	17.48	3	17.30	17.50	12	578	2.07%
2019/03/27	50	17.39	4	17.36	17.30	46	562	8.18%
2019/03/26	2	17.38	4	17.50	17.35	-2	565	-0.35%
2019/03/25	0	0.00	3	17.42	17.45	-3	573	-0.52%
2019/03/22	0	0.00	3	17.82	17.60	-3	576	-0.52%
2019/03/21	0	0.00	5	17.78	17.80	-5	596	-0.84%
2019/03/19	0	0.00	2	17.55	17.45	-2	608	-0.33%
2019/03/15	0	0.00	9	17.34	17.40	-9	589	-1.53%
2019/03/13	0	0.00	2	17.15	17.20	-2	620	-0.32%
2019/03/12	0	0.00	3	17.25	17.25	-3	631	-0.48%
2019/03/11	1	16.95	0	0.00	16.95	1	642	0.16%
2019/03/07	0	0.00	5	17.32	17.30	-5	679	-0.74%
2019/03/06	0	0.00	20	17.20	17.20	-20	709	-2.82%
2019/02/27	7	17.28	0	0.00	17.30	7	715	0.98%
2019/02/20	0	0.00	26	17.63	17.45	-26	747	-3.48%
2019/02/19	0	0.00	1	18.10	17.80	-1	744	-0.13%
2019/02/18	3	17.97	0	0.00	18.00	3	743	0.40%
2019/02/15	1	17.80	0	0.00	17.80	1	732	0.14%
2019/02/14	0	0.00	1	17.95	17.95	-1	691	-0.14%
2019/02/12	1	17.50	0	0.00	17.50	1	684	0.15%
2019/02/11	1	17.25	3	17.50	17.50	-2	710	-0.28%
2019/01/30	8	17.21	0	0.00	17.20	8	708	1.13%
2019/01/29	0	0.00	1	17.20	17.20	-1	714	-0.14%
2019/01/28	0	0.00	2	17.30	17.30	-2	736	-0.27%
2019/01/24	3	17.28	0	0.00	17.30	3	745	0.40%
2019/01/23	2	17.25	0	0.00	17.25	2	749	0.27%
2019/01/22	1	17.10	0	0.00	17.10	1	756	0.13%
2019/01/21	0	0.00	1	17.30	17.10	-1	761	-0.13%
2019/01/18	0	0.00	1	17.25	17.30	-1	767	-0.13%
2019/01/17	0	0.00	1	17.45	17.45	-1	776	-0.13%
2019/01/16	0	0.00	27	17.51	17.40	-27	777	-3.47%
2019/01/15	0	0.00	10	17.65	17.65	-10	783	-1.28%
2019/01/14	1	17.80	0	0.00	17.80	1	792	0.13%
2019/01/11	45	17.88	0	0.00	17.75	45	800	5.62%
2019/01/10	0	0.00	4	17.84	17.80	-4	874	-0.46%
2019/01/09	0	0.00	12	17.94	17.80	-12	902	-1.33%
2019/01/08	20	17.85	1	17.60	17.90	19	900	2.11%
2019/01/07	0	0.00	1	17.45	17.40	-1	896	-0.11%
2019/01/04	9	17.33	19	17.36	17.35	-10	912	-1.10%
2019/01/03	0	0.00	2	17.23	17.20	-2	917	-0.22%
2019/01/02	93	16.92	5	16.98	16.90	88	924	9.52%
2018/12/28	52	17.05	0	0.00	17.00	52	925	5.62%
2018/12/27	2	17.13	0	0.00	17.00	2	934	0.21%
2018/12/26	1	16.85	0	0.00	16.85	1	933	0.11%
2018/12/25	0	0.00	27	17.08	17.10	-27	935	-2.89%
2018/12/24	0	0.00	1	17.20	17.20	-1	930	-0.11%
2018/12/21	1	17.15	4	17.23	17.35	-3	957	-0.31%
2018/12/20	0	0.00	7	17.35	17.15	-7	972	-0.72%
2018/12/19	71	17.64	68	17.66	17.45	3	963	0.31%
2018/12/18	116	17.79	0	0.00	17.65	116	956	12.13%	大買/鉅額交易
2018/12/17	3	18.15	1	18.45	18.15	2	948	0.21%
2018/12/14	141	18.20	14	18.16	18.30	127	954	13.30%	大買/鉅額交易
2018/12/13	172	17.85	0	0.00	17.80	172	930	18.49%	大買/鉅額交易
2018/12/12	138	17.00	2	17.05	17.10	136	902	15.06%	大買/鉅額交易
2018/12/11	3	16.92	1	17.00	16.90	2	895	0.22%
2018/12/10	2	16.88	0	0.00	16.90	2	894	0.22%
2018/12/07	1	17.30	0	0.00	17.30	1	895	0.11%
2018/12/05	91	17.27	0	0.00	17.30	91	889	10.23%
2018/12/04	21	17.45	0	0.00	17.40	21	884	2.37%
2018/12/03	162	17.06	0	0.00	17.10	162	865	18.72%	大買/鉅額交易
2018/11/30	11	16.70	0	0.00	16.75	11	834	1.32%
2018/11/29	34	16.61	0	0.00	16.60	34	823	4.13%
2018/11/28	1	16.25	0	0.00	16.35	1	788	0.13%
2018/11/27	2	16.25	0	0.00	16.25	2	785	0.25%
2018/11/26	3	16.20	0	0.00	16.20	3	783	0.38%
2018/11/23	6	16.18	86	16.19	16.10	-80	782	-10.22%
2018/11/22	15	16.39	0	0.00	16.30	15	773	1.94%
2018/11/21	1	16.25	0	0.00	16.20	1	749	0.13%
2018/11/20	2	16.35	0	0.00	16.20	2	745	0.27%
2018/11/16	16	16.21	0	0.00	16.35	16	741	2.16%
2018/11/15	1	16.05	0	0.00	16.05	1	737	0.14%
2018/11/14	5	16.23	0	0.00	16.15	5	737	0.68%
2018/11/09	88	16.62	74	16.61	16.65	14	739	1.89%
2018/11/06	6	16.71	0	0.00	16.45	6	722	0.83%
2018/11/05	0	0.00	5	16.73	16.75	-5	719	-0.69%
2018/11/02	0	0.00	22	16.17	16.20	-22	700	-3.14%
2018/10/31	0	0.00	3	16.10	16.10	-3	692	-0.43%
2018/10/29	11	16.09	22	16.27	16.00	-11	687	-1.60%
2018/10/26	0	0.00	149	16.42	16.20	-149	684	-21.76%	大賣/鉅額交易
2018/10/25	1	16.40	0	0.00	16.40	1	697	0.14%
2018/10/24	0	0.00	16	17.27	17.20	-16	697	-2.29%
2018/10/22	0	0.00	9	17.80	17.85	-9	735	-1.22%
2018/10/18	0	0.00	31	18.57	18.20	-31	728	-4.26%
2018/10/11	0	0.00	25	17.35	17.35	-25	619	-4.04%
2018/10/09	78	19.49	12	19.58	19.25	66	604	10.92%
2018/10/08	1	19.85	3	19.90	19.85	-2	596	-0.34%
2018/10/05	2	20.00	4	19.99	20.00	-2	602	-0.33%
2018/10/04	2	20.25	0	0.00	20.25	2	639	0.31%
2018/10/03	1	20.30	0	0.00	20.30	1	656	0.15%
2018/10/01	0	0.00	5	20.90	20.90	-5	677	-0.74%
2018/09/28	58	20.36	0	0.00	20.45	58	669	8.66%
2018/09/27	0	0.00	6	20.60	20.60	-6	674	-0.89%
2018/09/26	12	20.15	0	0.00	20.10	12	662	1.81%
2018/09/25	0	0.00	2	20.20	20.20	-2	668	-0.30%
2018/09/20	0	0.00	1	20.15	20.20	-1	681	-0.15%
2018/09/19	0	0.00	5	19.98	19.95	-5	670	-0.75%
2018/09/18	0	0.00	2	20.00	20.00	-2	671	-0.30%
2018/09/12	2	20.35	1	20.45	20.35	1	689	0.15%
2018/09/07	1	19.65	0	0.00	19.65	1	664	0.15%
2018/09/05	43	20.08	0	0.00	19.90	43	671	6.41%
2018/09/03	0	0.00	5	20.21	20.20	-5	698	-0.72%
2018/08/31	0	0.00	11	20.15	20.15	-11	701	-1.57%
2018/08/30	0	0.00	1	19.95	19.95	-1	711	-0.14%
2018/08/29	0	0.00	1	19.90	19.85	-1	715	-0.14%
2018/08/28	14	19.99	13	19.90	19.90	1	724	0.14%
2018/08/27	39	19.85	3	19.80	19.80	36	731	4.92%
2018/08/24	16	19.93	0	0.00	19.75	16	743	2.15%
2018/08/23	0	0.00	78	19.90	19.95	-78	760	-10.26%
2018/08/22	0	0.00	2	20.05	20.05	-2	771	-0.26%
2018/08/21	0	0.00	2	19.90	19.90	-2	775	-0.26%
2018/08/20	0	0.00	5	19.75	19.75	-5	797	-0.63%
2018/08/17	0	0.00	4	19.95	19.95	-4	806	-0.50%
2018/08/16	0	0.00	3	19.85	19.85	-3	809	-0.37%
2018/08/15	0	0.00	1	19.95	19.95	-1	813	-0.12%
2018/08/14	0	0.00	31	20.10	20.10	-31	823	-3.76%
2018/08/09	7	20.99	0	0.00	20.90	7	836	0.84%
2018/08/08	3	21.25	0	0.00	21.25	3	851	0.35%
2018/08/07	4	21.55	0	0.00	21.55	4	876	0.46%
2018/08/06	26	21.63	0	0.00	21.65	26	888	2.93%
2018/08/03	8	21.43	1	21.50	21.50	7	893	0.78%
2018/08/02	34	21.67	0	0.00	21.55	34	905	3.76%
2018/08/01	18	21.89	0	0.00	21.80	18	924	1.95%
2018/07/30	18	21.70	0	0.00	21.75	18	918	1.96%
2018/07/27	2	21.80	0	0.00	21.75	2	938	0.21%
2018/07/26	4	20.90	0	0.00	21.10	4	946	0.42%
2018/07/20	0	0.00	10	20.90	20.90	-10	1,488	-0.67%
2018/07/19	0	0.00	1	20.90	20.70	-1	1,506	-0.07%
2018/07/18	0	0.00	1	20.90	20.95	-1	1,534	-0.07%
2018/07/17	18	21.00	0	0.00	21.00	18	1,564	1.15%
2018/07/16	7	21.28	0	0.00	21.25	7	1,594	0.44%
2018/07/13	7	21.19	1	21.10	21.15	6	1,594	0.38%
2018/07/12	11	21.39	1	21.35	21.25	10	1,591	0.63%
2018/07/11	7	19.79	0	0.00	20.50	7	1,556	0.45%
2018/07/10	1	19.95	0	0.00	19.95	1	1,544	0.06%
2018/07/09	27	19.78	0	0.00	19.80	27	1,546	1.75%
2018/07/06	1	20.20	0	0.00	20.20	1	1,532	0.07%
2018/07/05	1	20.50	0	0.00	20.50	1	1,532	0.07%
2018/07/04	2	20.93	0	0.00	20.90	2	1,537	0.13%
2018/07/03	1	21.30	0	0.00	21.30	1	1,554	0.06%
2018/07/02	7	21.45	1	21.55	21.45	6	1,556	0.39%
2018/06/28	6	21.25	0	0.00	21.25	6	1,548	0.39%
2018/06/27	1	21.50	0	0.00	21.50	1	1,560	0.06%
2018/06/26	1	21.50	0	0.00	21.50	1	1,588	0.06%
2018/06/25	3	21.70	0	0.00	21.70	3	1,593	0.19%
2018/06/22	6	21.85	0	0.00	21.85	6	1,593	0.38%
2018/06/21	3	22.17	1	22.30	22.25	2	1,596	0.13%
2018/06/20	10	21.75	0	0.00	21.70	10	1,589	0.63%
2018/06/15	0	0.00	28	22.20	22.20	-28	1,601	-1.75%
2018/06/13	19	22.42	0	0.00	22.15	19	1,604	1.18%
2018/06/12	19	22.53	0	0.00	22.45	19	1,601	1.19%
2018/06/11	0	0.00	2	21.95	21.90	-2	1,584	-0.13%
2018/06/05	0	0.00	2	22.70	22.70	-2	1,632	-0.12%
2018/06/04	6	22.55	0	0.00	22.55	6	1,645	0.36%
2018/06/01	6	22.55	0	0.00	22.55	6	1,673	0.36%
2018/05/31	3	22.20	27	22.65	22.65	-24	1,676	-1.43%
2018/05/30	1	21.70	40	21.76	21.70	-39	1,670	-2.34%
2018/05/29	2	22.00	27	22.00	22.05	-25	1,667	-1.50%
2018/05/28	0	0.00	5	22.13	22.20	-5	1,676	-0.30%
2018/05/25	0	0.00	64	22.64	22.55	-64	1,670	-3.83%
2018/05/24	0	0.00	25	22.86	22.85	-25	1,672	-1.49%
2018/05/23	5	22.65	0	0.00	22.75	5	1,692	0.30%
2018/05/22	0	0.00	3	22.73	22.70	-3	1,713	-0.18%
2018/05/16	0	0.00	8	23.40	23.40	-8	1,963	-0.41%
2018/05/15	0	0.00	2	23.40	23.40	-2	1,963	-0.10%
2018/05/08	12	23.77	0	0.00	23.75	12	1,982	0.61%
2018/05/07	0	0.00	2	23.85	23.85	-2	1,998	-0.10%
2018/05/03	0	0.00	54	24.24	24.15	-54	2,030	-2.66%
2018/04/30	0	0.00	14	23.80	23.80	-14	1,955	-0.72%
2018/04/27	0	0.00	12	24.05	24.05	-12	2,050	-0.59%
2018/04/26	5	24.80	74	25.45	24.80	-69	2,069	-3.33%
2018/04/25	28	23.64	0	0.00	23.60	28	1,705	1.64%
2018/04/23	14	23.05	0	0.00	23.60	14	1,652	0.85%
2018/04/19	0	0.00	2	22.90	22.90	-2	1,598	-0.13%
2018/04/18	0	0.00	3	23.00	23.00	-3	1,595	-0.19%
2018/04/17	0	0.00	2	22.45	22.45	-2	1,597	-0.13%
2018/04/16	0	0.00	11	23.00	22.75	-11	1,589	-0.69%
2018/04/13	0	0.00	15	23.18	23.05	-15	1,589	-0.94%
2018/04/11	0	0.00	6	23.40	23.40	-6	1,576	-0.38%
2018/04/02	0	0.00	2	23.85	23.85	-2	1,522	-0.13%
2018/03/30	0	0.00	4	23.85	23.85	-4	1,516	-0.26%
2018/03/28	0	0.00	1	23.65	23.65	-1	1,469	-0.07%
2018/03/27	0	0.00	1	23.50	23.50	-1	1,461	-0.07%
2018/03/23	5	22.80	0	0.00	22.80	5	1,450	0.34%
2018/03/21	0	0.00	3	23.70	23.70	-3	1,428	-0.21%
2018/03/20	0	0.00	3	23.60	23.60	-3	1,429	-0.21%
2018/03/16	73	23.50	0	0.00	23.50	73	1,424	5.12%
2018/03/15	0	0.00	3	23.75	23.75	-3	1,422	-0.21%
2018/03/08	0	0.00	12	25.00	24.95	-12	1,392	-0.86%
2018/03/07	12	25.30	0	0.00	25.20	12	1,371	0.87%
2018/02/27	0	0.00	8	24.90	24.90	-8	1,329	-0.60%
2018/02/26	0	0.00	1	25.00	25.00	-1	1,315	-0.08%
2018/02/22	0	0.00	5	25.02	25.10	-5	1,284	-0.39%
2018/02/12	17	24.95	0	0.00	24.95	17	1,243	1.37%
2018/02/06	13	22.95	0	0.00	22.95	13	986	1.32%
2018/01/24	0	0.00	1	24.05	24.05	-1	877	-0.11%
2018/01/19	1	21.05	0	0.00	21.05	1	623	0.16%
2018/01/04	0	0.00	1	21.80	21.80	-1	608	-0.16%
2018/01/03	0	0.00	2	21.80	21.80	-2	611	-0.33%