太景*-KY (4157)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
3,638張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	320	15.51	138	15.53	15.45	182	2,326	7.82%	大買/大賣/鉅額交易
2024/04/23	185	15.57	88	15.71	15.50	97	2,295	4.23%	大買/
2024/04/22	626	16.38	396	16.33	15.60	230	2,247	10.23%	大買/大賣/鉅額交易
2024/04/19	393	16.76	1,096	16.80	16.45	-703	2,041	-34.44%	大買/大賣/鉅額交易
2024/04/18	115	15.61	148	15.61	15.75	-33	1,621	-2.04%	大買/大賣/
2024/04/17	69	14.41	8	14.38	14.35	61	1,451	4.20%
2024/04/16	20	14.25	719	14.36	14.25	-699	1,449	-48.22%	大賣/鉅額交易
2024/04/15	13	14.72	62	14.75	14.65	-49	1,418	-3.45%
2024/04/12	2	14.90	7	14.94	14.95	-5	1,435	-0.35%
2024/04/11	56	14.98	41	15.04	14.90	15	1,438	1.04%
2024/04/10	104	15.26	11	15.24	15.10	93	1,428	6.51%	大買/
2024/04/09	79	15.24	13	15.30	15.20	66	1,433	4.61%
2024/04/08	39	15.21	6	15.20	15.30	33	1,431	2.31%
2024/04/03	44	15.33	52	15.23	15.05	-8	1,436	-0.56%
2024/04/02	22	15.64	51	15.64	15.65	-29	1,415	-2.05%
2024/04/01	195	15.65	51	15.72	15.70	144	1,403	10.26%	大買/鉅額交易
2024/03/29	75	15.50	87	15.57	15.45	-12	1,365	-0.88%
2024/03/28	108	15.55	61	15.54	15.45	47	1,349	3.48%	大買/
2024/03/27	444	15.63	71	15.63	15.45	373	1,324	28.16%	大買/鉅額交易
2024/03/26	608	15.43	81	15.48	15.35	527	1,298	40.57%	大買/鉅額交易
2024/03/25	122	15.16	85	15.19	15.40	37	1,273	2.90%	大買/
2024/03/22	25	14.79	46	14.77	14.90	-21	1,236	-1.70%
2024/03/21	83	14.64	33	14.59	14.70	50	1,244	4.02%
2024/03/20	22	14.43	42	14.46	14.35	-20	1,238	-1.62%
2024/03/19	8	14.63	19	14.60	14.50	-11	1,234	-0.89%
2024/03/18	59	14.64	13	14.69	14.65	46	1,233	3.73%
2024/03/15	39	14.65	135	14.68	14.65	-96	1,246	-7.70%	大賣/
2024/03/14	150	14.63	32	14.68	14.60	118	1,253	9.41%	大買/鉅額交易
2024/03/13	45	14.72	313	14.60	14.50	-268	1,259	-21.29%	大賣/鉅額交易
2024/03/12	179	15.08	234	15.01	14.90	-55	1,267	-4.34%	大買/大賣/
2024/03/11	128	14.51	54	14.54	14.55	74	1,246	5.94%	大買/
2024/03/08	107	14.61	295	14.67	14.55	-188	1,335	-14.07%	大買/大賣/鉅額交易
2024/03/07	44	14.46	465	14.49	14.75	-421	1,492	-28.21%	大賣/鉅額交易
2024/03/06	35	14.79	47	14.77	14.70	-12	1,569	-0.76%
2024/03/05	79	14.89	109	14.87	14.80	-30	1,577	-1.90%	大賣/
2024/03/04	61	14.98	114	14.94	14.85	-53	1,630	-3.25%	大賣/
2024/03/01	37	15.15	49	15.16	15.20	-12	1,762	-0.68%
2024/02/29	68	15.11	52	15.07	15.10	16	1,896	0.84%
2024/02/27	11	15.13	195	15.09	15.00	-184	1,892	-9.72%	大賣/鉅額交易
2024/02/26	128	15.22	27	15.21	15.20	101	1,890	5.34%	大買/鉅額交易
2024/02/23	129	15.23	23	15.25	15.10	106	1,879	5.64%	大買/鉅額交易
2024/02/22	5	15.58	52	15.43	15.25	-47	1,864	-2.52%
2024/02/21	61	15.59	12	15.59	15.65	49	1,849	2.65%
2024/02/20	6	15.61	36	15.55	15.55	-30	1,837	-1.63%
2024/02/19	42	15.63	116	15.71	15.50	-74	1,835	-4.03%	大賣/
2024/02/16	128	15.27	19	15.37	15.40	109	1,803	6.04%	大買/鉅額交易
2024/02/15	55	15.19	59	15.07	15.10	-4	1,783	-0.22%
2024/02/05	36	14.91	15	14.93	14.95	21	1,792	1.17%
2024/02/02	0	0.00	22	15.01	14.90	-22	1,811	-1.21%
2024/02/01	20	15.00	14	15.01	15.05	6	1,822	0.33%
2024/01/31	18	14.88	26	14.89	14.85	-8	1,845	-0.43%
2024/01/30	6	14.97	65	14.99	14.90	-59	1,890	-3.12%
2024/01/29	2	15.10	37	15.06	15.00	-35	2,025	-1.73%
2024/01/26	103	15.14	0	0.00	15.05	103	2,027	5.08%	大買/鉅額交易
2024/01/25	10	14.89	22	14.92	14.90	-12	2,009	-0.60%
2024/01/24	9	14.94	39	14.95	14.95	-30	2,017	-1.49%
2024/01/23	28	14.85	3	14.90	14.90	25	2,020	1.24%
2024/01/22	82	14.87	46	14.99	14.80	36	2,027	1.78%
2024/01/19	68	14.78	2	14.85	14.80	66	2,043	3.23%
2024/01/18	0	0.00	47	14.73	14.80	-47	2,047	-2.30%
2024/01/17	13	14.75	10	14.95	14.75	3	2,052	0.15%
2024/01/16	46	15.18	7	15.18	15.10	39	2,065	1.89%
2024/01/15	22	15.28	9	15.32	15.30	13	2,057	0.63%
2024/01/12	80	15.28	30	15.26	15.25	50	2,063	2.42%
2024/01/11	79	15.13	13	15.17	15.20	66	2,061	3.20%
2024/01/10	12	15.25	29	15.17	15.15	-17	2,063	-0.82%
2024/01/09	20	15.38	77	15.48	15.25	-57	2,062	-2.76%
2024/01/08	114	15.45	53	15.45	15.40	61	2,051	2.97%	大買/
2024/01/05	79	15.10	61	15.09	15.10	18	2,018	0.89%
2024/01/04	10	15.10	53	15.08	15.05	-43	2,015	-2.13%
2024/01/03	9	15.24	187	15.15	15.05	-178	2,009	-8.86%	大賣/鉅額交易
2024/01/02	95	15.12	121	15.12	15.05	-26	1,994	-1.30%	大賣/
2023/12/29	161	15.28	7	15.20	15.20	154	1,986	7.75%	大買/鉅額交易
2023/12/28	38	15.18	99	15.15	15.10	-61	1,979	-3.08%
2023/12/27	58	15.25	26	15.21	15.20	32	1,968	1.63%
2023/12/26	37	15.17	7	15.19	15.20	30	1,968	1.52%
2023/12/25	20	15.37	17	15.26	15.10	3	1,971	0.15%
2023/12/22	5	15.33	56	15.45	15.35	-51	1,964	-2.60%
2023/12/21	29	15.73	51	15.68	15.50	-22	1,976	-1.11%
2023/12/20	10	15.45	39	15.43	15.50	-29	1,964	-1.48%
2023/12/19	139	15.47	24	15.48	15.45	115	1,947	5.91%	大買/鉅額交易
2023/12/18	61	15.51	174	15.38	15.30	-113	1,924	-5.87%	大賣/鉅額交易
2023/12/15	70	15.34	45	15.39	15.30	25	1,910	1.31%
2023/12/14	53	15.41	79	15.35	15.25	-26	1,910	-1.36%
2023/12/13	35	15.28	25	15.34	15.30	10	1,917	0.52%
2023/12/12	37	15.27	100	15.31	15.25	-63	1,920	-3.28%
2023/12/11	41	15.56	136	15.49	15.40	-95	1,904	-4.99%	大賣/
2023/12/08	59	15.59	118	15.66	15.55	-59	1,892	-3.12%	大賣/
2023/12/07	105	15.91	36	16.14	15.65	69	1,873	3.68%	大買/
2023/12/06	59	16.14	109	16.18	16.10	-50	1,831	-2.73%	大賣/
2023/12/05	223	16.41	5	16.63	16.00	218	1,803	12.09%	大買/鉅額交易
2023/12/04	453	16.78	382	16.78	16.85	71	1,707	4.16%	大買/大賣/
2023/12/01	97	16.36	82	16.31	16.05	15	1,527	0.98%
2023/11/30	36	15.84	24	15.84	15.90	12	1,415	0.85%
2023/11/29	31	15.82	98	15.83	15.90	-67	1,399	-4.79%
2023/11/28	73	15.71	179	15.92	15.75	-106	1,341	-7.90%	大賣/鉅額交易
2023/11/27	120	15.74	174	15.98	16.20	-54	1,187	-4.55%	大買/大賣/
2023/11/24	2	15.05	87	15.04	15.00	-85	1,050	-8.09%
2023/11/23	29	15.06	22	15.04	15.05	7	1,075	0.65%
2023/11/22	20	14.87	13	14.86	14.90	7	1,064	0.66%
2023/11/21	8	14.74	41	14.80	14.85	-33	1,067	-3.09%
2023/11/20	25	14.85	16	14.85	14.80	9	1,085	0.83%
2023/11/17	11	14.81	17	14.80	14.85	-6	1,083	-0.55%
2023/11/16	18	14.86	106	14.88	14.75	-88	1,087	-8.09%	大賣/
2023/11/15	16	14.81	2	14.80	14.80	14	1,081	1.29%
2023/11/14	40	14.69	43	14.77	14.70	-3	1,083	-0.28%
2023/11/13	14	14.95	37	15.16	14.80	-23	1,080	-2.13%
2023/11/10	21	15.28	45	15.37	15.15	-24	1,076	-2.23%
2023/11/09	102	15.57	6	15.59	15.40	96	1,063	9.03%	大買/
2023/11/08	92	15.63	35	15.67	15.55	57	1,065	5.35%
2023/11/07	177	15.74	7	15.71	15.65	170	1,046	16.24%	大買/鉅額交易
2023/11/06	138	15.84	186	15.86	15.75	-48	1,025	-4.68%	大買/大賣/
2023/11/03	28	15.06	0	0.00	14.85	28	891	3.14%
2023/11/02	13	14.95	6	14.95	14.95	7	890	0.79%
2023/11/01	10	14.97	21	15.00	14.90	-11	906	-1.21%
2023/10/31	23	14.83	18	14.91	14.70	5	899	0.56%
2023/10/30	15	14.98	15	15.02	14.90	0	916	0.00%
2023/10/27	100	14.91	5	14.96	14.95	95	914	10.38%
2023/10/26	56	14.64	12	14.68	14.50	44	906	4.85%
2023/10/25	69	14.83	23	14.85	14.95	46	929	4.95%
2023/10/24	14	14.83	60	14.92	14.90	-46	933	-4.93%
2023/10/23	76	14.22	9	14.31	14.20	67	925	7.24%
2023/10/20	77	14.07	27	14.01	14.05	50	951	5.26%
2023/10/19	77	14.12	21	14.20	14.20	56	966	5.80%
2023/10/18	7	14.26	0	0.00	14.15	7	984	0.71%
2023/10/17	7	14.49	111	14.41	14.35	-104	994	-10.46%	大賣/鉅額交易
2023/10/16	23	14.67	4	14.63	14.60	19	1,024	1.85%
2023/10/13	7	14.61	23	14.60	14.50	-16	1,068	-1.50%
2023/10/12	42	14.71	0	0.00	14.70	42	1,106	3.79%
2023/10/11	2	14.50	37	14.58	14.50	-35	1,134	-3.09%
2023/10/06	9	14.58	7	14.71	14.75	2	1,177	0.17%
2023/10/05	27	14.56	3	14.55	14.55	24	1,230	1.95%
2023/10/04	17	14.41	47	14.41	14.50	-30	1,268	-2.36%
2023/10/03	9	14.54	24	14.53	14.45	-15	1,282	-1.17%
2023/10/02	6	14.57	18	14.56	14.55	-12	1,334	-0.90%
2023/09/28	7	14.54	10	14.53	14.45	-3	1,389	-0.22%
2023/09/27	58	14.51	13	14.58	14.55	45	1,444	3.11%
2023/09/26	19	14.57	96	14.58	14.45	-77	1,599	-4.82%
2023/09/25	21	14.88	35	14.79	14.70	-14	1,686	-0.83%
2023/09/22	26	14.81	0	0.00	14.80	26	1,932	1.35%
2023/09/21	9	14.80	31	14.83	14.70	-22	2,340	-0.94%
2023/09/20	26.4	14.84	3	14.95	14.80	23.4	2,527	0.93%
2023/09/19	0	0.00	41	15.00	14.90	-41	2,583	-1.59%
2023/09/18	66	15.12	18	15.13	14.95	48	2,592	1.85%
2023/09/15	25	15.05	34	15.02	14.95	-9	2,585	-0.35%
2023/09/14	27	15.10	8	15.05	15.10	19	2,584	0.74%
2023/09/13	3	14.97	18	14.99	15.00	-15	2,601	-0.58%
2023/09/12	23	14.97	14	14.96	14.95	9	2,629	0.34%
2023/09/11	42	15.02	19	15.03	14.90	23	2,647	0.87%
2023/09/08	32	15.02	20	15.07	15.00	12	2,669	0.45%
2023/09/07	15	15.09	15	15.06	15.00	0	2,730	0.00%
2023/09/06	46	15.22	0	0.00	15.25	46	2,908	1.58%
2023/09/05	19	15.32	183	15.28	15.20	-164	3,015	-5.44%	大賣/鉅額交易
2023/09/04	59	15.51	87	15.43	15.40	-28	3,014	-0.93%
2023/09/01	45	15.44	179	15.40	15.40	-134	3,012	-4.45%	大賣/鉅額交易
2023/08/31	49	15.58	200	15.58	15.60	-151	3,004	-5.03%	大賣/鉅額交易
2023/08/30	31	15.47	37	15.43	15.55	-6	2,998	-0.20%
2023/08/29	123	15.26	34	15.32	15.40	89	2,997	2.97%	大買/
2023/08/28	113	14.86	17	14.88	14.85	96	2,974	3.23%	大買/
2023/08/25	55	14.86	21	14.84	14.85	34	3,004	1.13%
2023/08/24	269	14.93	194	14.90	14.90	75	3,007	2.49%	大買/大賣/
2023/08/23	58	15.16	31	15.15	15.15	27	2,992	0.90%
2023/08/22	38	15.15	50	15.14	15.10	-12	2,997	-0.40%
2023/08/21	88	15.18	18	15.17	15.20	70	2,998	2.33%
2023/08/18	40	15.03	101	15.03	15.00	-61	2,993	-2.04%	大賣/
2023/08/17	124	15.07	36	15.00	15.05	88	2,996	2.94%	大買/
2023/08/16	85	14.98	34	14.98	15.00	51	2,994	1.70%
2023/08/15	142	14.98	33	14.99	15.10	109	2,989	3.65%	大買/鉅額交易
2023/08/14	188	14.79	113	14.84	14.90	75	2,985	2.51%	大買/大賣/
2023/08/11	40	15.11	48	15.04	15.00	-8	2,967	-0.27%
2023/08/10	7	15.24	205	15.14	15.00	-198	2,960	-6.69%	大賣/鉅額交易
2023/08/09	70	15.51	16	15.44	15.40	54	2,943	1.83%
2023/08/08	25	15.64	32	15.61	15.45	-7	2,949	-0.24%
2023/08/07	57	15.72	31	15.68	15.65	26	2,963	0.88%
2023/08/04	68	15.39	13	15.31	15.50	55	2,945	1.87%
2023/08/02	62	15.50	70	15.51	15.35	-8	2,954	-0.27%
2023/08/01	115	15.54	18	15.46	15.50	97	2,945	3.29%	大買/
2023/07/31	28	15.58	79	15.51	15.40	-51	2,958	-1.72%
2023/07/28	53	15.51	73	15.51	15.60	-20	2,959	-0.68%
2023/07/27	92	15.53	30	15.52	15.55	62	2,944	2.11%
2023/07/26	12	15.49	70	15.62	15.45	-58	2,945	-1.97%
2023/07/25	123	15.65	68	15.61	15.65	55	2,929	1.88%	大買/
2023/07/24	84	15.70	77	15.84	15.65	7	2,904	0.24%
2023/07/21	103	16.30	77	16.09	16.05	26	2,894	0.90%	大買/
2023/07/20	30	16.06	65	16.04	16.00	-35	2,888	-1.21%
2023/07/19	193	16.14	96	16.28	16.10	97	2,892	3.35%	大買/
2023/07/18	15	16.15	359	16.06	15.75	-344	2,876	-11.96%	大賣/鉅額交易
2023/07/17	184	16.24	169	16.36	16.45	15	2,862	0.52%	大買/大賣/
2023/07/14	102	16.04	208	16.05	16.00	-106	2,873	-3.69%	大買/大賣/鉅額交易
2023/07/13	207	15.89	99	15.90	15.70	108	2,854	3.78%	大買/鉅額交易
2023/07/12	371	16.17	123	16.29	16.05	248	2,821	8.79%	大買/大賣/鉅額交易
2023/07/11	21	16.80	228	16.88	16.50	-207	2,776	-7.46%	大賣/鉅額交易
2023/07/10	42	16.65	95	16.78	16.70	-53	2,748	-1.93%
2023/07/07	254	16.66	142	16.78	16.65	112	2,735	4.09%	大買/大賣/鉅額交易
2023/07/06	72	17.16	79	17.17	16.90	-7	2,689	-0.26%
2023/07/05	100	17.08	237	17.19	17.00	-137	2,640	-5.19%	大賣/鉅額交易
2023/07/04	205	17.41	340	17.32	17.05	-135	2,588	-5.22%	大買/大賣/鉅額交易
2023/07/03	141	18.28	320	18.12	18.00	-179	2,442	-7.33%	大買/大賣/鉅額交易
2023/06/30	570	18.16	235	18.42	17.85	335	2,337	14.33%	大買/大賣/鉅額交易
2023/06/29	498	18.15	564	18.10	18.10	-66	2,097	-3.15%	大買/大賣/
2023/06/28	345	16.69	285	16.94	17.20	60	1,702	3.52%	大買/大賣/
2023/06/27	66	15.97	132	16.04	16.05	-66	1,523	-4.33%	大賣/
2023/06/26	179	15.71	18	15.73	15.60	161	1,503	10.71%	大買/鉅額交易
2023/06/21	21	15.67	32	15.76	15.65	-11	1,502	-0.73%
2023/06/20	33	15.72	11	15.74	15.75	22	1,532	1.44%
2023/06/19	31	15.81	52	15.78	15.70	-21	1,591	-1.32%
2023/06/16	66	15.72	52	15.79	15.85	14	1,704	0.82%
2023/06/15	48	15.54	31	15.62	15.65	17	1,696	1.00%
2023/06/14	92	15.70	10	15.72	15.60	82	1,685	4.87%
2023/06/13	56	15.77	124	15.91	15.90	-68	1,684	-4.04%	大賣/
2023/06/12	159	16.21	203	16.27	16.00	-44	1,633	-2.69%	大買/大賣/
2023/06/09	52	15.53	190	15.61	15.35	-138	1,457	-9.47%	大賣/鉅額交易
2023/06/08	19	14.80	10	14.82	14.90	9	1,363	0.66%
2023/06/07	3	14.87	33	14.80	14.75	-30	1,381	-2.17%
2023/06/06	0	0.00	40	14.81	14.80	-40	1,397	-2.86%
2023/06/05	38	14.90	0	0.00	14.90	38	1,396	2.72%
2023/06/01	12	14.87	64	14.77	15.00	-52	1,413	-3.68%
2023/05/31	607	14.87	34	14.83	15.00	573	1,406	40.73%	大買/鉅額交易
2023/05/30	26	14.83	47	14.81	14.70	-21	1,385	-1.52%
2023/05/29	16	14.90	42	14.91	14.85	-26	1,401	-1.86%
2023/05/26	10	14.93	14	14.98	14.85	-4	1,405	-0.28%
2023/05/25	0	0.00	14	15.09	15.00	-14	1,407	-0.99%
2023/05/24	9	15.20	30	15.20	15.15	-21	1,408	-1.49%
2023/05/23	22	15.29	0	0.00	15.25	22	1,413	1.56%
2023/05/22	58	15.05	0	0.00	15.20	58	1,418	4.09%
2023/05/19	3	14.95	23	14.92	14.90	-20	1,416	-1.41%
2023/05/18	12	15.00	148	14.98	14.95	-136	1,410	-9.64%	大賣/鉅額交易
2023/05/17	20	15.05	5	15.06	15.00	15	1,413	1.06%
2023/05/16	4	15.08	15	15.09	15.00	-11	1,420	-0.77%
2023/05/15	20	15.06	39	15.16	15.05	-19	1,438	-1.32%
2023/05/12	89	15.03	35	14.96	15.05	54	1,449	3.72%
2023/05/11	24	15.05	0	0.00	14.90	24	1,487	1.61%
2023/05/10	4	15.28	1	15.30	15.30	3	1,483	0.20%
2023/05/09	16	15.28	43	15.25	15.35	-27	1,489	-1.81%
2023/05/08	26	15.61	52	15.65	15.40	-26	1,495	-1.74%
2023/05/05	62	15.84	74	15.82	15.75	-12	1,511	-0.79%
2023/05/04	142	15.72	29	15.62	15.75	113	1,515	7.46%	大買/鉅額交易
2023/05/03	42	15.63	13	15.67	15.60	29	1,510	1.92%
2023/05/02	73	15.57	35	15.55	15.65	38	1,517	2.50%
2023/04/28	100	15.31	17	15.28	15.40	83	1,506	5.51%
2023/04/27	29	14.98	12	14.95	15.00	17	1,500	1.13%
2023/04/26	77	14.88	119	14.94	15.00	-42	1,506	-2.79%	大賣/
2023/04/25	88	15.31	70	15.43	15.10	18	1,497	1.20%
2023/04/24	236	15.32	30	15.35	15.35	206	1,494	13.79%	大買/鉅額交易
2023/04/21	69	15.17	55	15.18	15.00	14	1,484	0.94%
2023/04/20	34	15.85	211	15.67	15.35	-177	1,474	-12.00%	大賣/鉅額交易
2023/04/19	171	15.75	198	15.71	15.85	-27	1,447	-1.86%	大買/大賣/
2023/04/18	67	15.57	79	15.52	15.50	-12	1,418	-0.85%
2023/04/17	171	15.49	54	15.48	15.50	117	1,419	8.24%	大買/鉅額交易
2023/04/14	31	15.48	71	15.37	15.30	-40	1,428	-2.80%
2023/04/13	59	15.34	55	15.37	15.40	4	1,439	0.28%
2023/04/12	102	15.35	49	15.36	15.35	53	1,437	3.69%	大買/
2023/04/11	22	15.18	8	15.26	15.25	14	1,450	0.97%
2023/04/10	8	15.40	56	15.30	15.20	-48	1,464	-3.28%
2023/04/07	142	15.22	16	15.18	15.25	126	1,495	8.43%	大買/鉅額交易
2023/04/06	82	15.04	42	15.04	15.00	40	1,552	2.58%
2023/03/31	26	15.09	14	15.05	15.00	12	1,587	0.76%
2023/03/30	11	15.02	75	15.09	15.00	-64	1,628	-3.93%
2023/03/29	33	15.26	49	15.12	15.05	-16	1,653	-0.97%
2023/03/28	12	15.36	6	15.31	15.20	6	1,711	0.35%
2023/03/27	33	15.77	66	15.73	15.50	-33	1,849	-1.78%
2023/03/24	68	15.48	21	15.49	15.65	47	1,998	2.35%
2023/03/23	48	15.86	55	15.76	15.45	-7	2,144	-0.33%
2023/03/22	42	15.33	89	15.38	15.45	-47	2,504	-1.88%
2023/03/21	55	15.90	123	15.60	15.90	-68	2,738	-2.48%	大賣/
2023/03/20	75	14.15	45	14.45	14.65	30	2,732	1.10%
2023/03/17	12	14.21	1	14.15	14.25	11	2,728	0.40%
2023/03/16	44	14.21	87	14.15	14.00	-43	2,729	-1.58%
2023/03/15	16	14.49	55	14.47	14.40	-39	2,719	-1.43%
2023/03/14	23	14.58	21	14.59	14.55	2	2,726	0.07%
2023/03/13	64	14.63	33	14.68	14.60	31	2,737	1.13%
2023/03/10	32	15.10	138	15.03	14.90	-106	2,732	-3.88%	大賣/鉅額交易
2023/03/09	62	15.28	160	15.24	15.25	-98	2,726	-3.59%	大賣/
2023/03/08	24	15.51	12	15.55	15.45	12	2,748	0.44%
2023/03/07	92	15.61	97	15.62	15.55	-5	2,753	-0.18%
2023/03/06	124	15.74	126	15.73	15.65	-2	2,745	-0.07%	大買/大賣/
2023/03/03	27	15.67	67	15.67	15.60	-40	2,741	-1.46%
2023/03/02	137	15.51	7	15.39	15.65	130	2,752	4.72%	大買/鉅額交易
2023/03/01	44	15.29	79	15.32	15.25	-35	2,755	-1.27%
2023/02/24	18	15.80	32	15.76	15.50	-14	2,753	-0.51%
2023/02/23	19	15.74	1	15.65	15.75	18	2,759	0.65%
2023/02/22	12	15.62	51	15.65	15.60	-39	2,772	-1.41%
2023/02/21	8	15.85	11	15.83	15.75	-3	2,786	-0.11%
2023/02/20	188	15.82	107	15.80	15.85	81	2,818	2.87%	大買/大賣/
2023/02/17	33	15.67	29	15.66	15.60	4	2,813	0.14%
2023/02/16	123	15.72	67	15.73	15.75	56	2,825	1.98%	大買/
2023/02/15	166	15.70	179	15.73	15.60	-13	2,833	-0.46%	大買/大賣/
2023/02/14	25	15.75	75	15.82	15.75	-50	2,833	-1.76%
2023/02/13	307	15.85	159	15.85	15.80	148	2,832	5.22%	大買/大賣/鉅額交易
2023/02/10	113	16.06	106	15.87	15.60	7	2,823	0.25%	大買/大賣/
2023/02/09	257	16.18	406	16.15	15.90	-149	2,812	-5.30%	大買/大賣/鉅額交易
2023/02/08	291	15.94	142	15.98	15.90	149	2,780	5.36%	大買/大賣/鉅額交易
2023/02/07	19	16.01	19	16.03	16.00	0	2,777	0.00%
2023/02/06	257	16.06	204	16.00	16.00	53	2,787	1.90%	大買/大賣/
2023/02/03	20	15.74	159	15.95	15.95	-139	2,781	-5.00%	大賣/鉅額交易
2023/02/02	96	15.74	25	15.77	15.90	71	2,759	2.57%
2023/02/01	54	15.46	84	15.42	15.50	-30	2,750	-1.09%
2023/01/31	113	15.27	11	15.30	15.40	102	2,758	3.70%	大買/鉅額交易
2023/01/30	31	15.07	11	15.08	15.10	20	2,750	0.73%
2023/01/17	77	15.16	134	15.14	15.00	-57	2,773	-2.06%	大賣/
2023/01/16	271	15.11	113	15.10	15.15	158	2,778	5.69%	大買/大賣/鉅額交易
2023/01/13	161	15.06	109	15.09	15.10	52	2,783	1.87%	大買/大賣/
2023/01/12	23	15.25	106	15.10	14.95	-83	2,792	-2.97%	大賣/
2023/01/11	130	15.41	158	15.39	15.25	-28	2,785	-1.01%	大買/大賣/
2023/01/10	133	15.43	105	15.44	15.35	28	2,788	1.00%	大買/大賣/
2023/01/09	88	15.49	17	15.41	15.45	71	2,815	2.52%
2023/01/06	68	15.46	105	15.43	15.25	-37	2,834	-1.31%	大賣/
2023/01/05	86	15.65	126	15.64	15.40	-40	2,849	-1.40%	大賣/
2023/01/04	208	15.61	191	15.61	15.50	17	2,854	0.60%	大買/大賣/
2023/01/03	91	15.79	89	15.90	15.65	2	2,874	0.07%
2022/12/30	25	16.05	95	16.08	16.05	-70	2,875	-2.43%
2022/12/29	264	16.00	201	16.01	16.10	63	2,882	2.19%	大買/大賣/
2022/12/28	9	16.28	61	16.15	15.95	-52	2,896	-1.79%
2022/12/27	267	16.56	221	16.54	16.40	46	2,923	1.57%	大買/大賣/
2022/12/26	159	16.75	94	16.78	16.60	65	2,912	2.23%	大買/
2022/12/23	171	16.51	222	16.47	16.15	-51	2,886	-1.77%	大買/大賣/
2022/12/22	203	16.10	164	16.06	16.40	39	2,891	1.35%	大買/大賣/
2022/12/21	107	16.19	96	16.20	15.70	11	2,936	0.37%	大買/
2022/12/20	255	16.29	296	16.44	16.10	-41	2,945	-1.39%	大買/大賣/
2022/12/19	274	17.55	443	17.51	17.15	-169	2,951	-5.73%	大買/大賣/鉅額交易
2022/12/16	334	16.94	330	17.05	17.05	4	2,896	0.14%	大買/大賣/
2022/12/15	385	16.97	625	17.10	16.60	-240	2,763	-8.68%	大買/大賣/鉅額交易
2022/12/14	1,322	17.44	1,243	17.54	17.25	79	2,631	3.00%	大買/大賣/
2022/12/13	163	17.59	76	17.51	17.95	87	2,248	3.87%	大買/
2022/12/12	777	16.37	873	16.38	16.35	-96	1,981	-4.84%	大買/大賣/
2022/12/09	125	15.49	72	15.45	15.45	53	1,904	2.78%	大買/
2022/12/08	20	15.42	39	15.51	15.30	-19	1,938	-0.98%
2022/12/07	66	15.50	54	15.56	15.60	12	2,009	0.60%
2022/12/06	68	15.70	163	15.81	15.40	-95	2,051	-4.63%	大賣/
2022/12/05	164	15.92	107	15.94	15.95	57	2,099	2.71%	大買/大賣/
2022/12/02	152	15.76	138	15.79	15.65	14	2,138	0.65%	大買/大賣/
2022/12/01	122	15.81	122	15.85	15.80	0	2,210	0.00%	大買/大賣/
2022/11/30	80	15.51	96	15.57	15.95	-16	2,444	-0.65%
2022/11/29	78	15.11	95	15.04	15.25	-17	2,872	-0.59%
2022/11/28	159	15.05	121	15.09	15.10	38	2,937	1.29%	大買/大賣/
2022/11/25	18	15.26	63	15.29	15.00	-45	3,016	-1.49%
2022/11/24	58	15.39	24	15.51	15.45	34	3,249	1.05%
2022/11/23	86	15.28	55	15.27	15.35	31	3,329	0.93%
2022/11/22	110	15.31	80	15.51	15.05	30	3,656	0.82%	大買/
2022/11/21	129	15.45	135	15.49	15.45	-6	3,726	-0.16%	大買/大賣/
2022/11/18	93	15.26	36	15.28	15.30	57	3,809	1.50%
2022/11/17	149	15.28	112	15.30	15.30	37	4,014	0.92%	大買/大賣/
2022/11/16	162	15.23	210	15.25	15.15	-48	4,163	-1.15%	大買/大賣/
2022/11/15	92	15.00	60	14.98	14.95	32	4,427	0.72%
2022/11/14	90	14.79	50	14.84	14.85	40	4,463	0.90%
2022/11/11	144	14.98	59	14.94	14.75	85	4,529	1.88%	大買/
2022/11/10	111	14.89	123	14.88	14.70	-12	4,631	-0.26%	大買/大賣/
2022/11/09	54	14.93	11	14.98	14.90	43	4,692	0.92%
2022/11/08	131	14.98	92	15.00	14.75	39	4,744	0.82%	大買/
2022/11/07	139	14.84	68	14.83	14.80	71	4,763	1.49%	大買/
2022/11/04	11	14.90	37	14.99	14.85	-26	4,795	-0.54%
2022/11/03	111	14.72	113	14.80	14.70	-2	4,827	-0.04%	大買/大賣/
2022/11/02	342	14.72	136	14.69	14.85	206	4,865	4.23%	大買/大賣/鉅額交易
2022/11/01	190	14.37	90	14.37	14.50	100	4,898	2.04%	大買/
2022/10/31	114	14.16	77	14.17	14.20	37	4,937	0.75%	大買/
2022/10/28	121	14.24	233	14.12	13.90	-112	5,020	-2.23%	大買/大賣/鉅額交易
2022/10/27	243	13.91	65	13.77	14.25	178	5,120	3.48%	大買/鉅額交易
2022/10/26	193	13.62	58	13.64	13.55	135	5,227	2.58%	大買/鉅額交易
2022/10/25	207	13.83	387	13.92	13.65	-180	5,283	-3.41%	大買/大賣/鉅額交易
2022/10/24	264	14.46	126	14.40	14.25	138	5,349	2.58%	大買/大賣/鉅額交易
2022/10/21	126	14.42	272	14.43	14.25	-146	5,511	-2.65%	大買/大賣/鉅額交易
2022/10/20	255	14.39	211	14.34	14.55	44	5,976	0.74%	大買/大賣/
2022/10/19	131	14.60	129	14.70	14.55	2	6,698	0.03%	大買/大賣/
2022/10/18	51	14.68	110	14.68	14.70	-59	7,136	-0.83%	大賣/
2022/10/17	323	14.18	358	14.19	14.65	-35	7,276	-0.48%	大買/大賣/
2022/10/14	168	14.67	141	14.54	14.60	27	7,322	0.37%	大買/大賣/
2022/10/13	225	14.18	210	14.63	14.05	15	7,354	0.20%	大買/大賣/
2022/10/12	107	14.87	61	14.71	14.95	46	7,391	0.62%	大買/
2022/10/11	59	14.67	220	14.78	14.70	-161	7,383	-2.18%	大賣/鉅額交易
2022/10/07	200	15.23	199	15.26	15.30	1	7,358	0.01%	大買/大賣/
2022/10/06	168	15.21	177	15.21	15.35	-9	7,355	-0.12%	大買/大賣/
2022/10/05	172	15.28	197	15.41	15.10	-25	7,379	-0.34%	大買/大賣/
2022/10/04	327	15.33	288	15.28	15.40	39	7,409	0.53%	大買/大賣/
2022/10/03	280	15.02	402	15.04	14.80	-122	7,409	-1.65%	大買/大賣/鉅額交易
2022/09/30	420	14.90	364	14.80	15.25	56	7,456	0.75%	大買/大賣/
2022/09/29	576	14.99	372	14.87	15.05	204	7,466	2.73%	大買/大賣/鉅額交易
2022/09/28	637	14.81	758	15.01	14.45	-121	7,527	-1.61%	大買/大賣/鉅額交易
2022/09/27	502	15.57	428	15.54	15.55	74	7,458	0.99%	大買/大賣/
2022/09/26	147	15.80	262	16.16	15.50	-115	7,436	-1.55%	大買/大賣/鉅額交易
2022/09/23	247	17.12	459	17.25	16.90	-212	7,417	-2.86%	大買/大賣/鉅額交易
2022/09/22	412	17.12	356	17.01	17.20	56	7,397	0.76%	大買/大賣/
2022/09/21	109	16.76	150	16.94	16.75	-41	7,447	-0.55%	大買/大賣/
2022/09/20	120	16.97	141	16.95	16.95	-21	7,486	-0.28%	大買/大賣/
2022/09/19	161	16.91	296	16.97	16.80	-135	7,620	-1.77%	大買/大賣/鉅額交易
2022/09/16	98	17.24	262	17.28	17.10	-164	7,662	-2.14%	大賣/鉅額交易
2022/09/15	154	17.53	281	17.77	17.50	-127	7,696	-1.65%	大買/大賣/鉅額交易
2022/09/14	326	18.00	286	17.95	17.80	40	7,755	0.52%	大買/大賣/
2022/09/13	98	18.11	98	18.37	18.10	0	7,726	0.00%
2022/09/12	425	18.32	245	18.36	18.50	180	7,893	2.28%	大買/大賣/鉅額交易
2022/09/08	286	18.11	201	18.13	18.10	85	7,910	1.07%	大買/大賣/
2022/09/07	166	17.92	408	18.01	17.85	-242	7,934	-3.05%	大買/大賣/鉅額交易
2022/09/06	638	18.69	855	19.15	18.45	-217	7,859	-2.76%	大買/大賣/鉅額交易
2022/09/05	978	19.46	649	19.45	19.50	329	7,643	4.30%	大買/大賣/鉅額交易
2022/09/02	444	18.64	124	18.50	18.40	320	7,185	4.45%	大買/大賣/鉅額交易
2022/09/01	76	18.30	373	18.57	18.20	-297	7,140	-4.16%	大賣/鉅額交易
2022/08/31	628	19.06	760	19.18	18.90	-132	7,109	-1.86%	大買/大賣/鉅額交易
2022/08/30	614	18.62	285	18.51	18.60	329	6,869	4.79%	大買/大賣/鉅額交易
2022/08/29	461	18.87	686	19.05	18.45	-225	6,770	-3.32%	大買/大賣/鉅額交易
2022/08/26	314	18.45	232	18.40	18.20	82	6,428	1.28%	大買/大賣/
2022/08/25	309	18.39	375	18.39	18.45	-66	6,337	-1.04%	大買/大賣/
2022/08/24	661	18.42	238	18.32	18.40	423	6,248	6.77%	大買/大賣/鉅額交易
2022/08/23	263	18.19	436	18.44	17.65	-173	6,027	-2.87%	大買/大賣/鉅額交易
2022/08/22	465	18.54	248	18.43	18.65	217	5,863	3.70%	大買/大賣/鉅額交易
2022/08/19	116	17.69	67	17.71	17.65	49	5,565	0.88%	大買/
2022/08/18	75	17.57	94	17.93	17.45	-19	5,518	-0.34%
2022/08/17	104	17.74	167	17.82	17.70	-63	5,437	-1.16%	大買/大賣/
2022/08/16	28	17.55	141	17.33	17.60	-113	5,328	-2.12%	大賣/鉅額交易
2022/08/15	97	17.05	210	16.84	17.25	-113	5,265	-2.15%	大賣/鉅額交易
2022/08/12	122	16.52	206	16.51	16.55	-84	5,215	-1.61%	大買/大賣/
2022/08/11	121	16.47	162	16.52	16.40	-41	5,209	-0.79%	大買/大賣/
2022/08/10	153	16.51	206	16.59	16.45	-53	5,178	-1.02%	大買/大賣/
2022/08/09	140	16.66	298	16.71	16.70	-158	5,140	-3.07%	大買/大賣/鉅額交易
2022/08/08	256	16.69	209	16.62	16.65	47	5,110	0.92%	大買/大賣/
2022/08/05	167	17.10	197	17.13	17.00	-30	5,073	-0.59%	大買/大賣/
2022/08/04	328	16.83	280	16.94	16.85	48	5,060	0.95%	大買/大賣/
2022/08/03	348	17.75	430	18.04	17.30	-82	4,982	-1.65%	大買/大賣/
2022/08/02	352	18.06	278	18.28	17.95	74	4,902	1.51%	大買/大賣/
2022/08/01	189	19.06	367	19.22	19.00	-178	4,813	-3.70%	大買/大賣/鉅額交易
2022/07/29	220	19.09	355	19.19	19.25	-135	4,773	-2.83%	大買/大賣/鉅額交易
2022/07/28	633.3	19.19	634	19.30	19.05	-0.7	4,689	-0.02%	大買/大賣/
2022/07/27	727	19.74	1,395	19.75	19.40	-668	4,539	-14.72%	大買/大賣/鉅額交易
2022/07/26	1,531	20.20	1,036	20.24	20.90	495	4,071	12.16%	大買/大賣/鉅額交易
2022/07/25	573	19.66	874	19.72	19.15	-301	3,350	-8.98%	大買/大賣/鉅額交易
2022/07/22	351	18.58	106	18.40	18.85	245	2,927	8.37%	大買/大賣/鉅額交易
2022/07/21	137	17.98	85	17.85	18.00	52	2,821	1.84%	大買/
2022/07/20	145	17.49	84	17.47	17.60	61	2,801	2.18%	大買/
2022/07/19	350	17.37	115	17.29	17.25	235	2,892	8.13%	大買/大賣/鉅額交易
2022/07/18	30	16.67	23	16.79	16.75	7	2,928	0.24%
2022/07/15	86	16.68	131	16.75	16.60	-45	3,178	-1.42%	大賣/
2022/07/14	57	16.84	108	16.93	17.00	-51	3,307	-1.54%	大賣/
2022/07/13	159	17.38	214	17.26	17.10	-55	3,393	-1.62%	大買/大賣/
2022/07/12	308	17.29	318	17.20	17.30	-10	3,427	-0.29%	大買/大賣/
2022/07/11	616	17.17	80	16.86	17.25	536	3,383	15.84%	大買/鉅額交易
2022/07/08	498	17.02	331	16.99	17.10	167	3,356	4.97%	大買/大賣/鉅額交易
2022/07/07	435	16.44	399	16.19	16.75	36	3,292	1.09%	大買/大賣/
2022/07/06	715	16.55	458	16.63	16.35	257	3,257	7.89%	大買/大賣/鉅額交易
2022/07/05	211	15.88	170	15.80	15.95	41	3,183	1.29%	大買/大賣/
2022/07/04	105	15.73	235	15.77	15.65	-130	3,177	-4.09%	大買/大賣/鉅額交易
2022/07/01	174	16.25	181	16.72	15.75	-7	3,173	-0.22%	大買/大賣/
2022/06/30	27	17.27	384	17.38	17.00	-357	3,141	-11.36%	大賣/鉅額交易
2022/06/29	514	17.66	184	17.62	17.80	330	3,095	10.66%	大買/大賣/鉅額交易
2022/06/28	125	17.87	235	17.86	17.25	-110	3,022	-3.64%	大買/大賣/鉅額交易
2022/06/27	142	18.08	397	17.90	17.95	-255	2,980	-8.56%	大買/大賣/鉅額交易
2022/06/24	288	17.54	23	17.39	17.80	265	2,888	9.17%	大買/鉅額交易
2022/06/23	70	17.36	166	17.45	17.20	-96	2,969	-3.23%	大賣/
2022/06/22	178	17.19	28	17.12	17.65	150	2,907	5.16%	大買/鉅額交易
2022/06/21	258	16.67	80	16.63	17.00	178	2,837	6.27%	大買/鉅額交易
2022/06/20	339	17.25	668	17.59	16.60	-329	2,826	-11.64%	大買/大賣/鉅額交易
2022/06/17	177	17.09	27	17.06	16.95	150	2,632	5.70%	大買/鉅額交易
2022/06/16	330	16.74	10	17.00	16.60	320	2,657	12.04%	大買/鉅額交易
2022/06/15	114	16.04	0	0.00	15.95	114	2,674	4.26%	大買/鉅額交易
2022/06/14	105	16.01	147	15.77	15.95	-42	2,736	-1.53%	大買/大賣/
2022/06/13	33	16.78	35	16.74	16.70	-2	2,732	-0.07%
2022/06/10	180	16.98	10	16.94	16.95	170	2,808	6.05%	大買/鉅額交易
2022/06/09	166	16.79	21	16.82	16.80	145	2,786	5.20%	大買/鉅額交易
2022/06/08	117	16.04	7	15.99	15.90	110	2,759	3.99%	大買/鉅額交易
2022/06/07	1	15.95	5	15.88	15.85	-4	2,772	-0.14%
2022/06/06	5	15.80	19	15.79	15.90	-14	2,790	-0.50%
2022/06/02	11	15.92	44	15.89	15.85	-33	2,814	-1.17%
2022/06/01	4	16.08	57	16.29	16.10	-53	2,833	-1.87%
2022/05/31	143	15.95	37	15.95	16.00	106	2,842	3.73%	大買/鉅額交易
2022/05/30	105	15.80	0	0.00	15.90	105	2,855	3.68%	大買/鉅額交易
2022/05/27	5	15.59	0	0.00	15.55	5	2,882	0.17%
2022/05/26	9	15.50	17	15.49	15.50	-8	2,944	-0.27%
2022/05/25	5	15.50	12	15.50	15.40	-7	3,006	-0.23%
2022/05/24	0	0.00	49	15.60	15.45	-49	3,055	-1.60%
2022/05/23	12	15.69	32	15.77	15.65	-20	3,087	-0.65%
2022/05/20	12	15.83	98	15.82	15.70	-86	3,308	-2.60%
2022/05/19	64	15.87	126	15.71	15.95	-62	3,453	-1.80%	大賣/
2022/05/18	27	15.56	95	15.64	15.70	-68	3,443	-1.97%
2022/05/17	43	15.26	56	15.31	15.30	-13	3,454	-0.38%
2022/05/16	118	15.50	143	15.43	15.45	-25	3,460	-0.72%	大買/大賣/
2022/05/13	90	15.00	68	14.99	14.95	22	3,484	0.63%
2022/05/12	129	14.96	162	15.11	14.70	-33	3,486	-0.95%	大買/大賣/
2022/05/11	107	15.56	130	15.54	15.55	-23	3,476	-0.66%	大買/大賣/
2022/05/10	249	15.37	167	15.35	15.50	82	3,474	2.36%	大買/大賣/
2022/05/09	145	16.01	213	16.15	15.70	-68	3,462	-1.96%	大買/大賣/
2022/05/06	97	16.69	114	16.68	16.60	-17	3,501	-0.49%	大賣/
2022/05/05	58	17.15	21	17.14	17.10	37	3,498	1.06%
2022/05/04	20	17.09	261	17.32	17.10	-241	3,498	-6.89%	大賣/鉅額交易
2022/05/03	88	17.43	87	17.48	17.45	1	3,511	0.03%
2022/04/29	33	17.40	53	17.36	17.35	-20	3,512	-0.57%
2022/04/28	85	17.35	82	17.40	17.15	3	3,505	0.09%
2022/04/27	277	17.32	116	17.48	17.30	161	3,481	4.62%	大買/大賣/鉅額交易
2022/04/26	433	17.84	97	17.84	17.65	336	3,441	9.76%	大買/鉅額交易
2022/04/25	238	18.67	514	18.94	18.05	-276	3,386	-8.15%	大買/大賣/鉅額交易
2022/04/22	122	18.86	476	18.91	18.85	-354	3,238	-10.93%	大買/大賣/鉅額交易
2022/04/21	602	19.11	639	19.00	19.40	-37	3,139	-1.18%	大買/大賣/
2022/04/20	908	18.34	261	18.21	18.40	647	2,888	22.40%	大買/大賣/鉅額交易
2022/04/19	402	17.92	190	17.15	17.85	212	2,750	7.71%	大買/大賣/鉅額交易
2022/04/18	260	17.33	150	17.40	17.05	110	2,658	4.14%	大買/大賣/鉅額交易
2022/04/15	82	16.64	96	16.42	16.50	-14	2,592	-0.54%
2022/04/14	116	16.47	62	16.45	16.60	54	2,580	2.09%	大買/
2022/04/13	45	16.30	70	16.32	16.25	-25	2,572	-0.97%
2022/04/12	107	16.27	91	16.31	16.25	16	2,567	0.62%	大買/
2022/04/11	94	16.63	332	16.69	16.50	-238	2,554	-9.32%	大賣/鉅額交易
2022/04/08	125	16.95	68	16.82	17.05	57	2,528	2.25%	大買/
2022/04/07	6	16.89	208	16.91	16.70	-202	2,514	-8.03%	大賣/鉅額交易
2022/04/06	50	17.04	128	17.04	17.10	-78	2,496	-3.12%	大賣/
2022/04/01	132	16.83	340	16.85	16.75	-208	2,473	-8.41%	大買/大賣/鉅額交易
2022/03/31	10	17.01	178	16.95	17.00	-168	2,446	-6.87%	大賣/鉅額交易
2022/03/30	1	17.65	116	17.51	17.25	-115	2,420	-4.75%	大賣/鉅額交易
2022/03/29	352	17.47	63	17.02	17.50	289	2,394	12.07%	大買/鉅額交易
2022/03/28	641	18.12	398	18.30	17.00	243	2,339	10.39%	大買/大賣/鉅額交易
2022/03/25	80	17.92	132	17.90	17.75	-52	2,186	-2.38%	大賣/
2022/03/24	250	17.96	131	18.17	17.95	119	2,176	5.47%	大買/大賣/鉅額交易
2022/03/23	97	18.51	109	18.47	18.25	-12	2,168	-0.55%	大賣/
2022/03/22	141	18.45	47	18.31	18.45	94	2,163	4.34%	大買/
2022/03/21	130	18.53	262	18.49	18.40	-132	2,143	-6.16%	大買/大賣/鉅額交易
2022/03/18	122	17.83	147	18.01	18.30	-25	2,101	-1.19%	大買/大賣/
2022/03/17	261	17.29	104	17.15	17.25	157	2,009	7.81%	大買/大賣/鉅額交易
2022/03/16	103	16.62	175	16.72	16.50	-72	1,944	-3.70%	大買/大賣/
2022/03/15	328	16.80	332	16.64	16.40	-4	1,920	-0.21%	大買/大賣/
2022/03/14	87	16.12	22	16.00	16.25	65	1,841	3.53%
2022/03/11	70	16.01	274	15.94	15.90	-204	1,839	-11.09%	大賣/鉅額交易
2022/03/10	89	16.47	93	16.34	16.30	-4	1,831	-0.22%
2022/03/09	52	16.08	139	16.03	16.00	-87	1,844	-4.72%	大賣/
2022/03/08	214	16.18	158	16.21	16.00	56	1,831	3.06%	大買/大賣/
2022/03/07	147	16.24	137	16.41	16.20	10	1,811	0.55%	大買/大賣/
2022/03/04	10	17.10	109	17.03	16.95	-99	1,819	-5.44%	大賣/
2022/03/03	15	17.44	42	17.19	17.05	-27	1,829	-1.48%
2022/03/02	204	17.13	72	16.83	17.15	132	1,833	7.20%	大買/鉅額交易
2022/03/01	38	17.34	229	17.33	17.00	-191	1,838	-10.39%	大賣/鉅額交易
2022/02/25	196	16.35	157	16.46	16.95	39	1,813	2.15%	大買/大賣/
2022/02/24	221	16.01	104	16.36	15.85	117	1,764	6.63%	大買/大賣/鉅額交易
2022/02/23	57	17.07	149	16.87	16.80	-92	1,734	-5.30%	大賣/
2022/02/22	270	17.06	369	17.42	16.95	-99	1,702	-5.81%	大買/大賣/
2022/02/21	268	16.66	169	16.68	17.10	99	1,488	6.65%	大買/大賣/
2022/02/18	29	15.67	36	15.59	15.55	-7	1,352	-0.52%
2022/02/17	55	15.73	99	15.70	15.65	-44	1,344	-3.27%
2022/02/16	61	15.47	13	15.53	15.50	48	1,343	3.57%
2022/02/15	36	15.65	135	15.72	15.45	-99	1,345	-7.36%	大賣/
2022/02/14	162	15.03	55	14.92	14.95	107	1,313	8.15%	大買/鉅額交易
2022/02/11	0	0.00	161	15.30	15.25	-161	1,320	-12.19%	大賣/鉅額交易
2022/02/10	104	15.08	7	15.10	15.00	97	1,300	7.46%	大買/
2022/02/09	142	14.98	65	14.94	15.10	77	1,290	5.96%	大買/
2022/02/08	31	15.13	136	15.26	15.00	-105	1,275	-8.23%	大賣/鉅額交易
2022/02/07	111	13.84	42	14.35	14.55	69	1,201	5.74%	大買/
2022/01/26	17	13.25	40	13.22	13.25	-23	1,183	-1.94%
2022/01/25	62	13.25	0	0.00	13.20	62	1,179	5.26%
2022/01/24	13	13.82	31	13.94	13.80	-18	1,149	-1.57%
2022/01/21	6	14.23	31	14.16	14.10	-25	1,140	-2.19%
2022/01/20	10	14.27	23	14.28	14.35	-13	1,142	-1.14%
2022/01/19	22	14.35	41	14.37	14.30	-19	1,143	-1.66%
2022/01/18	3	14.72	26	14.53	14.50	-23	1,136	-2.02%
2022/01/17	66	14.50	4	14.49	14.55	62	1,133	5.47%
2022/01/14	0	0.00	13	14.55	14.40	-13	1,136	-1.14%
2022/01/13	0	0.00	16	14.86	14.75	-16	1,137	-1.41%
2022/01/12	3	14.97	27	14.95	14.85	-24	1,132	-2.12%
2022/01/11	0	0.00	44	15.24	15.00	-44	1,127	-3.90%
2022/01/10	0	0.00	8	15.56	15.50	-8	1,114	-0.72%
2022/01/07	31	15.79	8	15.74	15.75	23	1,110	2.07%
2022/01/06	21	15.52	9	15.45	15.65	12	1,104	1.09%
2022/01/05	0	0.00	70	15.37	15.30	-70	1,097	-6.38%
2022/01/04	0	0.00	9	15.59	15.50	-9	1,100	-0.82%
2022/01/03	50	15.51	11	15.67	15.70	39	1,111	3.51%
2021/12/29	23	15.26	0	0.00	15.20	23	1,107	2.08%
2021/12/28	8	15.25	4	15.20	15.15	4	1,124	0.36%
2021/12/27	31	15.37	0	0.00	15.40	31	1,129	2.75%
2021/12/24	8	15.53	0	0.00	15.40	8	1,139	0.70%
2021/12/23	0	0.00	9	15.72	15.60	-9	1,132	-0.79%
2021/12/22	26	15.69	3	15.70	15.65	23	1,134	2.03%
2021/12/21	16	15.82	13	15.77	15.80	3	1,130	0.27%
2021/12/20	8	15.93	23	15.90	15.90	-15	1,131	-1.33%
2021/12/17	1	15.80	576.1	15.93	15.80	-575.1	1,134	-50.70%	大賣/鉅額交易
2021/12/16	15	16.20	6	16.23	16.50	9	1,109	0.81%
2021/12/15	0	0.00	58	15.71	15.75	-58	1,085	-5.34%
2021/12/14	0	0.00	224	15.84	15.65	-224	1,087	-20.60%	大賣/鉅額交易
2021/12/13	10	15.59	66	15.56	15.60	-56	1,027	-5.45%
2021/12/10	0	0.00	10	15.53	15.45	-10	1,025	-0.97%
2021/12/09	31	15.59	13	15.50	15.60	18	1,028	1.75%
2021/12/08	0	0.00	10	15.30	15.30	-10	1,022	-0.98%
2021/12/07	16	15.29	64	15.33	15.30	-48	1,021	-4.70%
2021/12/06	0	0.00	130	15.53	15.50	-130	1,026	-12.66%	大賣/鉅額交易
2021/12/03	208	15.28	6	15.33	15.35	202	1,044	19.34%	大買/鉅額交易
2021/12/02	0	0.00	36	14.86	14.80	-36	1,018	-3.53%
2021/12/01	48	14.97	27	14.84	15.00	21	1,023	2.05%
2021/11/30	22	15.20	203	15.01	14.75	-181	1,021	-17.73%	大賣/鉅額交易
2021/11/29	2	15.10	239	14.86	15.00	-237	995	-23.82%	大賣/鉅額交易
2021/11/26	150	14.78	122	14.72	14.70	28	976	2.87%	大買/大賣/
2021/11/25	122	14.76	27	14.57	14.45	95	957	9.92%	大買/
2021/11/24	9	14.25	21	14.33	14.25	-12	928	-1.29%
2021/11/23	0	0.00	105	14.63	14.60	-105	892	-11.76%	大賣/鉅額交易
2021/11/22	2	15.03	3	14.77	14.80	-1	883	-0.11%
2021/11/19	1	15.05	56	14.93	14.95	-55	870	-6.32%
2021/11/18	1	15.05	6	15.03	15.00	-5	879	-0.57%
2021/11/17	0	0.00	34	15.06	15.05	-34	875	-3.88%
2021/11/16	5	15.40	0	0.00	15.30	5	887	0.56%
2021/11/15	180	15.31	1	15.00	15.60	179	931	19.22%	大買/鉅額交易
2021/11/12	1	15.05	23	15.16	15.00	-22	934	-2.36%
2021/11/11	0	0.00	118	15.21	15.15	-118	930	-12.69%	大賣/鉅額交易
2021/11/10	0	0.00	106	15.33	15.30	-106	928	-11.42%	大賣/鉅額交易
2021/11/09	0	0.00	4	15.59	15.60	-4	928	-0.43%
2021/11/05	0	0.00	30	15.79	15.70	-30	936	-3.20%
2021/11/04	0	0.00	40	15.94	15.90	-40	935	-4.28%
2021/11/03	74	15.93	4	15.79	15.90	70	942	7.43%
2021/11/02	44	16.03	31	15.87	15.75	13	952	1.36%
2021/11/01	16	15.90	0	0.00	15.80	16	952	1.68%
2021/10/29	16	16.08	5	15.96	15.95	11	954	1.15%
2021/10/28	130	16.09	0	0.00	16.15	130	957	13.58%	大買/鉅額交易
2021/10/27	92	15.81	0	0.00	15.85	92	954	9.64%
2021/10/26	28	15.68	49	15.62	15.60	-21	957	-2.19%
2021/10/25	0	0.00	74	15.61	15.60	-74	964	-7.67%
2021/10/22	0	0.00	71	15.82	15.75	-71	969	-7.32%
2021/10/21	73	16.13	105	16.09	16.00	-32	978	-3.27%	大賣/
2021/10/20	57	15.86	4	15.95	15.85	53	979	5.41%
2021/10/19	15	15.78	13	15.75	15.80	2	980	0.20%
2021/10/18	1	15.85	19	15.83	15.75	-18	987	-1.82%
2021/10/15	8	16.04	13	15.97	15.95	-5	1,005	-0.50%
2021/10/14	3	15.90	17	15.86	15.95	-14	1,025	-1.37%
2021/10/13	0	0.00	60	16.09	15.80	-60	1,033	-5.80%
2021/10/12	9	16.47	42	16.42	16.20	-33	1,036	-3.18%
2021/10/08	55	16.74	26	16.62	16.80	29	1,038	2.79%
2021/10/07	0	0.00	17	16.04	16.00	-17	1,038	-1.64%
2021/10/06	0	0.00	35	16.01	15.95	-35	1,075	-3.25%
2021/10/05	26	15.79	88	15.91	16.10	-62	1,106	-5.60%
2021/10/04	1	16.65	87	16.75	16.50	-86	1,229	-6.99%
2021/10/01	1	17.20	69	17.05	16.90	-68	1,293	-5.26%
2021/09/30	40	17.28	13	17.21	17.30	27	1,321	2.04%
2021/09/29	0	0.00	33	17.17	17.10	-33	1,338	-2.47%
2021/09/28	3	17.65	15	17.56	17.45	-12	1,345	-0.89%
2021/09/27	13	17.75	2	17.70	17.70	11	1,368	0.80%
2021/09/24	25	17.38	17	17.60	17.65	8	1,387	0.58%
2021/09/23	35	17.03	62	17.04	17.20	-27	1,389	-1.94%
2021/09/22	0	0.00	189	16.89	16.80	-189	1,395	-13.54%	大賣/鉅額交易
2021/09/17	0	0.00	96	17.05	17.30	-96	1,409	-6.81%
2021/09/16	0	0.00	51	17.15	17.10	-51	1,426	-3.58%
2021/09/15	0	0.00	58	17.16	17.20	-58	1,448	-4.00%
2021/09/14	57	17.47	109	17.32	17.20	-52	1,495	-3.48%	大賣/
2021/09/13	52	17.35	21	17.26	17.30	31	1,512	2.05%
2021/09/10	0	0.00	97	17.19	17.15	-97	1,547	-6.27%
2021/09/09	2	17.40	74	17.32	17.30	-72	1,548	-4.65%
2021/09/08	24	18.03	97	17.98	17.60	-73	1,545	-4.72%
2021/09/07	19	17.22	33	17.23	17.30	-14	1,529	-0.92%
2021/09/06	0	0.00	92	17.56	17.40	-92	1,548	-5.94%
2021/09/03	116	17.66	9	17.56	17.55	107	1,552	6.89%	大買/鉅額交易
2021/09/02	116	17.69	0	0.00	17.55	116	1,565	7.41%	大買/鉅額交易
2021/09/01	71	17.65	11	17.67	17.80	60	1,583	3.79%
2021/08/31	48	17.26	0	0.00	17.30	48	1,579	3.04%
2021/08/30	5	17.20	29	17.09	17.20	-24	1,587	-1.51%
2021/08/27	25	17.24	1	17.20	17.15	24	1,592	1.51%
2021/08/26	31	17.26	0	0.00	17.25	31	1,602	1.93%
2021/08/25	41	17.09	0	0.00	17.25	41	1,618	2.53%
2021/08/23	3	17.52	0	0.00	17.30	3	1,640	0.18%
2021/08/20	2	17.30	62	17.74	17.20	-60	1,643	-3.65%
2021/08/19	67	18.56	18	18.63	17.60	49	1,639	2.99%
2021/08/18	20	18.23	151	18.25	18.80	-131	1,602	-8.18%	大賣/鉅額交易
2021/08/17	11	18.79	24	18.60	18.60	-13	1,597	-0.81%
2021/08/16	55	18.94	14	18.79	19.05	41	1,594	2.57%
2021/08/13	120	18.70	0	0.00	19.00	120	1,596	7.52%	大買/鉅額交易
2021/08/12	26	18.32	91	18.32	18.45	-65	1,594	-4.08%
2021/08/11	5	18.52	52	18.48	18.25	-47	1,623	-2.90%
2021/08/10	11	18.70	57	18.66	18.55	-46	1,643	-2.80%
2021/08/09	0	0.00	220	18.87	18.75	-220	1,687	-13.04%	大賣/鉅額交易
2021/08/06	77	19.22	8	19.40	19.30	69	1,716	4.02%
2021/08/05	13	19.00	19	18.96	18.95	-6	1,750	-0.34%
2021/08/04	55	19.00	41	19.02	19.00	14	1,839	0.76%
2021/08/03	68	18.84	0	0.00	18.85	68	1,894	3.59%
2021/08/02	29	18.63	40	18.51	18.65	-11	2,000	-0.55%
2021/07/30	3	18.70	45	18.60	18.60	-42	2,012	-2.09%
2021/07/29	144	18.68	64	18.61	18.80	80	2,031	3.94%	大買/
2021/07/28	16	18.48	5	18.70	18.45	11	2,058	0.53%
2021/07/27	74	18.79	42	18.89	18.65	32	2,116	1.51%
2021/07/26	42	18.98	0	0.00	18.95	42	2,139	1.96%
2021/07/22	11	18.87	13	18.93	18.85	-2	2,202	-0.09%
2021/07/21	10	19.20	82	19.10	18.80	-72	2,235	-3.22%
2021/07/20	88	19.40	49	19.60	19.20	39	2,239	1.74%
2021/07/19	5	19.05	41	19.12	19.10	-36	2,238	-1.61%
2021/07/16	95	19.46	8	19.31	19.35	87	2,356	3.69%
2021/07/15	7	19.27	19	19.29	19.30	-12	2,491	-0.48%
2021/07/14	23	18.81	114	18.89	18.90	-91	2,504	-3.63%	大賣/
2021/07/13	7	19.46	3	19.70	19.05	4	2,517	0.16%
2021/07/12	5	19.83	127	20.29	19.80	-122	2,516	-4.85%	大賣/鉅額交易
2021/07/09	167	21.09	225	20.73	20.20	-58	2,511	-2.31%	大買/大賣/
2021/07/07	102	19.43	225	19.36	19.60	-123	2,406	-5.11%	大買/大賣/鉅額交易
2021/07/06	171	19.01	0	0.00	18.95	171	2,441	7.00%	大買/鉅額交易
2021/07/05	47	18.71	10	18.76	18.75	37	2,475	1.49%
2021/07/02	10	18.65	99	18.60	18.65	-89	2,554	-3.48%
2021/07/01	100	19.06	72	18.91	18.80	28	2,593	1.08%
2021/06/29	28	18.99	20	19.00	18.95	8	2,726	0.29%
2021/06/28	0	0.00	3	19.25	19.20	-3	2,897	-0.10%
2021/06/25	33	19.23	36	19.27	19.15	-3	2,986	-0.10%
2021/06/24	0	0.00	1	20.05	19.55	-1	3,120	-0.03%
2021/06/23	3	20.23	140	20.33	20.10	-137	3,246	-4.22%	大賣/鉅額交易
2021/06/22	4	18.90	110	19.02	18.90	-106	3,472	-3.05%	大賣/鉅額交易
2021/06/21	65	19.23	281	19.28	19.00	-216	3,590	-6.02%	大賣/鉅額交易
2021/06/18	73	19.93	5	19.95	19.90	68	3,572	1.90%
2021/06/17	26	19.83	14	19.83	20.20	12	3,590	0.33%
2021/06/16	66	20.02	144	19.73	19.75	-78	3,608	-2.16%	大賣/
2021/06/15	73	19.98	114	20.03	19.95	-41	3,612	-1.13%	大賣/
2021/06/11	78	20.51	0	0.00	20.25	78	3,595	2.17%
2021/06/10	72	20.27	5	20.60	20.30	67	3,593	1.86%
2021/06/09	12	20.62	148	20.49	20.45	-136	3,590	-3.79%	大賣/鉅額交易
2021/06/08	11	20.96	0	0.00	20.95	11	3,572	0.31%
2021/06/07	60	20.76	72	20.87	20.65	-12	3,571	-0.34%
2021/06/04	80	21.21	7	21.40	21.00	73	3,573	2.04%
2021/06/03	86	21.15	3	21.15	21.15	83	3,615	2.30%
2021/06/02	146	21.31	85	21.43	21.15	61	3,620	1.69%	大買/
2021/06/01	79	21.67	14	21.59	21.65	65	3,612	1.80%
2021/05/31	9	21.83	107	21.86	21.75	-98	3,611	-2.71%	大賣/
2021/05/28	34	21.99	10	21.88	21.80	24	3,598	0.67%
2021/05/27	284	21.76	258	21.72	21.65	26	3,601	0.72%	大買/大賣/
2021/05/26	173	21.49	7	21.44	21.50	166	3,595	4.62%	大買/鉅額交易
2021/05/25	58	21.33	12	21.40	21.10	46	3,601	1.28%
2021/05/24	130	21.15	15	21.19	21.20	115	3,611	3.18%	大買/鉅額交易
2021/05/21	57	20.96	17	20.97	20.90	40	3,642	1.10%
2021/05/20	74	21.07	62	21.13	20.60	12	3,678	0.33%
2021/05/19	154	20.13	44	20.65	21.50	110	3,687	2.98%	大買/鉅額交易
2021/05/18	85	20.11	6	20.00	20.15	79	3,670	2.15%
2021/05/17	22	19.14	3	19.72	19.15	19	3,662	0.52%
2021/05/14	68	21.49	37	21.44	20.80	31	3,637	0.85%
2021/05/13	36	21.71	49	21.78	21.20	-13	3,607	-0.36%
2021/05/12	152	22.66	30	22.56	21.55	122	3,569	3.42%	大買/鉅額交易
2021/05/11	28	23.71	41	23.49	23.15	-13	3,505	-0.37%
2021/05/10	41	24.26	49	24.02	24.20	-8	3,485	-0.23%
2021/05/07	0	0.00	11	22.65	22.65	-11	3,386	-0.32%
2021/05/06	56	20.72	140	20.76	20.60	-84	3,382	-2.48%	大賣/
2021/05/05	184	21.03	63	21.06	20.75	121	3,361	3.60%	大買/鉅額交易
2021/05/04	90	21.35	30	21.71	21.40	60	3,340	1.80%
2021/05/03	31	23.20	87	23.34	22.70	-56	3,289	-1.70%
2021/04/29	133	23.48	0	0.00	23.05	133	3,298	4.03%	大買/鉅額交易
2021/04/27	6	23.91	0	0.00	24.15	6	3,287	0.18%
2021/04/23	0	0.00	39	23.70	23.60	-39	3,255	-1.20%
2021/04/22	38	24.59	0	0.00	23.70	38	3,296	1.15%
2021/04/21	9	24.37	11	25.15	25.55	-2	3,203	-0.06%
2021/04/20	7	23.86	1	23.85	23.85	6	3,072	0.20%
2021/04/19	2	24.00	75	23.95	23.75	-73	3,067	-2.38%
2021/04/16	18	23.74	1	23.90	24.05	17	3,050	0.56%
2021/04/15	77	24.01	1	23.70	23.95	76	3,033	2.51%
2021/04/14	5	23.62	11	23.40	23.50	-6	3,029	-0.20%
2021/04/13	14	24.38	0	0.00	24.00	14	3,030	0.46%
2021/04/12	4	24.14	122	24.12	24.00	-118	3,000	-3.93%	大賣/鉅額交易
2021/04/09	10	22.92	64	23.66	23.45	-54	2,972	-1.82%
2021/04/08	175	22.97	48	22.71	22.60	127	2,978	4.26%	大買/鉅額交易
2021/04/07	62	23.20	0	0.00	23.30	62	2,946	2.10%
2021/04/06	0	0.00	7	23.90	23.70	-7	2,931	-0.24%
2021/04/01	7	23.74	0	0.00	23.70	7	2,934	0.24%
2021/03/30	27	24.75	0	0.00	24.75	27	2,672	1.01%
2021/03/29	1	25.15	0	0.00	25.00	1	2,579	0.04%
2021/03/25	0	0.00	207	22.38	24.35	-207	2,326	-8.90%	大賣/鉅額交易
2021/03/24	140	21.36	34	21.23	22.80	106	2,060	5.14%	大買/鉅額交易
2021/03/23	23	20.77	0	0.00	20.75	23	1,954	1.18%
2021/03/19	0	0.00	151	20.30	20.40	-151	1,932	-7.81%	大賣/鉅額交易
2021/03/18	81	20.22	85	20.28	20.60	-4	1,926	-0.21%
2021/03/17	46	19.75	20	19.75	19.75	26	1,928	1.35%
2021/03/16	1	19.85	25	19.79	19.90	-24	1,957	-1.23%
2021/03/15	8	20.25	66	20.22	20.05	-58	1,966	-2.95%
2021/03/12	35	20.47	30	20.45	20.45	5	1,974	0.25%
2021/03/11	33	20.41	13	20.22	20.35	20	1,997	1.00%
2021/03/10	65	20.30	58	20.23	20.10	7	2,017	0.35%
2021/03/09	0	0.00	239	20.70	20.60	-239	2,019	-11.84%	大賣/鉅額交易
2021/03/08	29	19.46	103	19.57	20.00	-74	1,978	-3.74%	大賣/
2021/03/05	103	19.37	24	19.27	19.30	79	1,978	3.99%	大買/
2021/03/04	74	19.38	46	19.27	19.10	28	1,999	1.40%
2021/03/03	80	19.38	47	19.48	19.10	33	2,013	1.64%
2021/03/02	14	20.04	32	19.97	19.65	-18	2,009	-0.90%
2021/02/26	75	20.11	60	19.98	19.95	15	2,014	0.74%
2021/02/25	146	20.15	199	19.91	19.80	-53	2,015	-2.63%	大買/大賣/
2021/02/24	263	19.79	64	19.85	19.70	199	2,012	9.89%	大買/鉅額交易
2021/02/23	29	20.22	214	20.19	20.00	-185	2,006	-9.22%	大賣/鉅額交易
2021/02/22	170	20.44	30	20.40	20.75	140	1,986	7.05%	大買/鉅額交易
2021/02/19	135	19.10	41	19.14	19.70	94	1,973	4.76%	大買/
2021/02/18	60	18.37	25	18.07	18.75	35	1,998	1.75%
2021/02/17	174	18.09	7	18.13	17.85	167	1,987	8.40%	大買/鉅額交易
2021/02/05	14	18.38	154	18.19	18.40	-140	1,973	-7.09%	大賣/鉅額交易
2021/02/04	40	17.51	35	17.65	17.85	5	1,981	0.25%
2021/02/03	16	17.42	33	17.35	17.20	-17	2,002	-0.85%
2021/02/02	80	16.80	46	16.63	16.90	34	2,011	1.69%
2021/02/01	126	16.84	33	17.13	16.55	93	2,005	4.64%	大買/
2021/01/29	6	17.85	26	17.68	17.40	-20	1,977	-1.01%
2021/01/28	19	18.07	42	18.18	17.90	-23	1,980	-1.16%
2021/01/27	86	18.69	20	18.67	18.75	66	1,991	3.31%
2021/01/26	32	18.72	49	18.92	18.75	-17	2,022	-0.84%
2021/01/25	154	18.96	17	18.94	19.15	137	2,085	6.57%	大買/鉅額交易
2021/01/22	144	18.16	35	18.32	18.50	109	2,151	5.07%	大買/鉅額交易
2021/01/21	56	18.32	6	18.80	18.05	50	2,210	2.26%
2021/01/20	4	19.23	9	19.55	18.80	-5	2,216	-0.23%
2021/01/19	7	19.90	22	19.86	19.75	-15	2,213	-0.68%
2021/01/15	64	19.76	4	19.35	19.30	60	2,369	2.53%
2021/01/13	0	0.00	79	21.30	21.05	-79	2,319	-3.41%
2021/01/12	33	21.42	0	0.00	21.40	33	2,421	1.36%
2021/01/11	0	0.00	78	21.11	21.10	-78	2,513	-3.10%
2021/01/07	59	21.46	0	0.00	21.00	59	2,510	2.35%
2021/01/05	5	22.20	0	0.00	22.10	5	2,472	0.20%
2021/01/04	0	0.00	49	22.46	22.35	-49	2,468	-1.98%
2020/12/31	23	23.01	70	22.90	22.85	-47	2,473	-1.90%
2020/12/30	34	23.76	0	0.00	23.50	34	2,466	1.38%
2020/12/29	50	23.29	0	0.00	23.30	50	2,580	1.94%
2020/12/28	59	23.05	0	0.00	23.00	59	2,591	2.28%
2020/12/23	19	22.71	0	0.00	22.45	19	2,546	0.75%
2020/12/21	4	22.66	1	22.65	22.65	3	2,579	0.12%
2020/12/18	0	0.00	7	22.73	22.60	-7	2,573	-0.27%
2020/12/17	8	22.98	0	0.00	22.90	8	2,574	0.31%
2020/12/14	44	22.84	54	22.84	22.75	-10	2,554	-0.39%
2020/12/11	540	22.85	0	0.00	22.75	540	2,547	21.20%	大買/鉅額交易
2020/12/08	54	22.57	0	0.00	22.30	54	2,526	2.14%
2020/12/07	23	22.13	0	0.00	22.05	23	2,524	0.91%
2020/12/04	17	22.59	0	0.00	22.45	17	2,526	0.67%
2020/12/03	17	22.85	0	0.00	22.70	17	2,552	0.67%
2020/11/30	0	0.00	112	22.75	22.75	-112	2,650	-4.22%	大賣/鉅額交易
2020/11/27	24	23.10	0	0.00	23.25	24	2,667	0.90%
2020/11/25	25	22.87	0	0.00	22.85	25	2,705	0.92%
2020/11/23	26	23.15	3	23.15	22.90	23	2,733	0.84%
2020/11/20	3	23.55	0	0.00	23.10	3	2,768	0.11%
2020/11/18	31	23.48	0	0.00	23.40	31	2,860	1.08%
2020/11/12	33	22.22	0	0.00	22.00	33	3,910	0.84%
2020/11/10	34	23.12	0	0.00	22.90	34	3,996	0.85%
2020/11/09	34	23.04	0	0.00	22.85	34	4,073	0.83%
2020/11/06	36	23.25	0	0.00	23.10	36	4,282	0.84%
2020/11/05	40	23.37	0	0.00	23.20	40	4,358	0.92%
2020/11/04	41	23.41	0	0.00	23.15	41	4,421	0.93%
2020/11/03	39	23.86	0	0.00	23.55	39	4,494	0.87%
2020/11/02	0	0.00	2	23.80	23.80	-2	4,607	-0.04%
2020/10/29	34	24.37	0	0.00	25.10	34	4,847	0.70%
2020/10/27	33	23.95	0	0.00	24.00	33	5,684	0.58%
2020/10/26	33	24.07	0	0.00	23.85	33	5,769	0.57%
2020/10/22	30	23.51	0	0.00	23.30	30	5,724	0.52%
2020/10/21	26	23.78	4	23.70	23.70	22	5,795	0.38%
2020/10/16	45	22.73	0	0.00	22.65	45	5,716	0.79%
2020/10/15	48	22.69	2	22.60	22.50	46	5,842	0.79%
2020/10/13	24	22.77	0	0.00	22.50	24	5,924	0.41%
2020/10/12	26	23.34	0	0.00	23.00	26	6,681	0.39%
2020/10/08	0	0.00	20	24.41	23.95	-20	7,803	-0.26%
2020/10/07	22	23.74	0	0.00	23.65	22	8,400	0.26%
2020/10/06	1	26.00	0	0.00	24.35	1	9,548	0.01%
2020/09/30	6	21.83	0	0.00	21.85	6	10,904	0.06%
2020/09/24	19	22.00	0	0.00	21.80	19	11,315	0.17%
2020/09/22	6	21.65	19	21.82	21.55	-13	11,469	-0.11%
2020/09/21	21	22.07	55	21.93	21.80	-34	11,538	-0.29%
2020/09/18	62	22.12	3	22.02	22.05	59	11,621	0.51%
2020/09/17	0	0.00	11	21.80	21.75	-11	11,804	-0.09%
2020/09/16	14	22.00	17	21.82	21.75	-3	12,210	-0.02%
2020/09/15	31	21.95	0	0.00	22.10	31	12,923	0.24%
2020/09/10	12	22.00	0	0.00	21.80	12	14,376	0.08%
2020/09/09	12	22.10	0	0.00	21.95	12	14,553	0.08%
2020/09/08	4	22.24	0	0.00	22.50	4	14,665	0.03%
2020/09/07	4	21.81	0	0.00	21.35	4	14,724	0.03%
2020/09/04	21	21.59	0	0.00	21.90	21	14,866	0.14%
2020/09/03	18	22.36	0	0.00	21.55	18	15,158	0.12%
2020/09/02	23	22.62	0	0.00	22.25	23	15,125	0.15%
2020/08/28	96	23.77	0	0.00	23.70	96	15,175	0.63%
2020/08/26	1	23.90	0	0.00	23.90	1	15,167	0.01%
2020/08/25	12	24.08	0	0.00	23.75	12	15,162	0.08%
2020/08/24	11	25.06	0	0.00	24.65	11	15,135	0.07%
2020/08/21	36	24.61	0	0.00	25.05	36	15,126	0.24%
2020/08/20	9	25.14	0	0.00	23.95	9	14,956	0.06%
2020/08/19	14	24.48	0	0.00	25.60	14	14,504	0.10%
2020/08/18	1	23.90	0	0.00	23.30	1	14,259	0.01%
2020/08/05	225	25.11	1	24.80	25.10	224	14,281	1.57%	大買/鉅額交易
2020/08/04	0	0.00	39	25.07	24.70	-39	14,137	-0.28%
2020/08/03	0	0.00	307	25.47	25.20	-307	14,005	-2.19%	大賣/鉅額交易
2020/07/31	0	0.00	175	24.81	25.35	-175	13,740	-1.27%	大賣/鉅額交易
2020/07/30	0	0.00	37	23.90	23.90	-37	13,198	-0.28%
2020/07/28	18	19.86	161	20.11	19.80	-143	13,126	-1.09%	大賣/鉅額交易
2020/07/27	30	20.70	0	0.00	20.85	30	13,077	0.23%
2020/07/24	30	23.97	0	0.00	23.00	30	13,012	0.23%
2020/07/23	2	25.00	0	0.00	24.85	2	13,010	0.02%
2020/07/22	1	25.20	0	0.00	25.20	1	13,056	0.01%
2020/07/21	0	0.00	5	23.00	22.95	-5	13,030	-0.04%
2020/07/16	7	33.49	72	33.49	31.05	-65	12,929	-0.50%
2020/07/15	2	33.10	61	33.44	33.75	-59	12,257	-0.48%
2020/07/14	252	32.52	31	33.28	31.75	221	11,147	1.98%	大買/鉅額交易
2020/07/13	117	36.80	134	37.12	35.25	-17	10,522	-0.16%	大買/大賣/
2020/07/10	10	34.15	65	34.38	35.40	-55	9,340	-0.59%
2020/07/09	0	0.00	49	32.02	32.20	-49	8,246	-0.59%
2020/07/08	0	0.00	81	29.03	29.30	-81	7,798	-1.04%
2020/07/07	0	0.00	67	26.94	26.65	-67	7,591	-0.88%
2020/07/06	0	0.00	65	26.39	27.35	-65	7,501	-0.87%
2020/07/03	60	26.21	46	26.16	26.15	14	7,373	0.19%
2020/07/02	0	0.00	65	26.49	26.15	-65	7,292	-0.89%
2020/06/23	0	0.00	138	27.01	26.90	-138	6,737	-2.05%	大賣/鉅額交易
2020/06/22	0	0.00	212	28.51	27.90	-212	6,353	-3.34%	大賣/鉅額交易
2020/06/19	0	0.00	37	26.19	27.50	-37	5,640	-0.66%
2020/06/16	0	0.00	45	20.66	20.70	-45	4,189	-1.07%
2020/06/12	0	0.00	14	18.74	19.00	-14	3,923	-0.36%
2020/06/11	0	0.00	16	19.98	19.40	-16	3,933	-0.41%
2020/06/10	0	0.00	14	20.18	20.70	-14	3,854	-0.36%
2020/06/09	0	0.00	4	18.85	18.85	-4	3,557	-0.11%
2020/06/08	0	0.00	14	18.81	18.80	-14	3,644	-0.38%
2020/06/05	0	0.00	5	18.31	18.25	-5	3,568	-0.14%
2020/06/04	0	0.00	19	18.24	18.30	-19	3,637	-0.52%
2020/06/03	0	0.00	3	18.02	18.05	-3	3,869	-0.08%
2020/06/02	0	0.00	13	17.83	17.80	-13	3,981	-0.33%
2020/05/19	0	0.00	11	19.25	19.25	-11	3,822	-0.29%
2020/05/12	0	0.00	10	16.60	16.60	-10	3,288	-0.30%
2020/05/04	10	14.85	0	0.00	15.00	10	4,182	0.24%
2020/04/20	15	13.13	0	0.00	14.30	15	4,503	0.33%
2020/04/17	19	13.29	6	13.37	13.00	13	4,417	0.29%
2020/04/16	0	0.00	7	13.20	13.20	-7	4,383	-0.16%
2020/04/15	0	0.00	14	13.22	13.15	-14	4,470	-0.31%
2020/04/13	0	0.00	6	13.27	13.15	-6	4,425	-0.14%
2020/04/09	0	0.00	6	12.18	12.60	-6	4,435	-0.14%
2020/04/08	0	0.00	6	11.59	11.65	-6	4,458	-0.13%
2020/04/01	16	11.50	0	0.00	11.60	16	4,478	0.36%
2020/03/26	12	8.77	0	0.00	9.45	12	4,445	0.27%
2020/03/20	0	0.00	14	12.16	12.15	-14	4,418	-0.32%
2020/03/17	0	0.00	39	13.31	13.20	-39	4,355	-0.90%
2020/03/16	45	16.24	30	16.17	14.65	15	4,241	0.35%
2020/03/12	16	18.10	95	18.66	18.00	-79	4,131	-1.91%
2020/03/11	0	0.00	46	20.57	20.00	-46	4,043	-1.14%
2020/03/10	0	0.00	49	20.66	20.60	-49	4,061	-1.21%
2020/03/06	0	0.00	82	21.63	22.10	-82	3,798	-2.16%
2020/03/05	0	0.00	77	20.97	21.05	-77	3,741	-2.06%
2020/03/04	30	20.92	82	20.89	20.95	-52	3,875	-1.34%
2020/03/03	7	20.80	108	21.12	20.80	-101	3,923	-2.57%	大賣/鉅額交易
2020/03/02	1	20.25	0	0.00	20.90	1	3,956	0.03%
2020/02/27	42	21.11	0	0.00	20.50	42	3,945	1.06%
2020/02/26	20	21.29	0	0.00	21.15	20	3,938	0.51%
2020/02/24	44	22.03	0	0.00	22.05	44	4,015	1.10%
2020/02/21	91	21.98	0	0.00	21.95	91	4,003	2.27%
2020/02/20	73	21.15	0	0.00	21.45	73	3,977	1.84%
2020/02/19	89	20.87	0	0.00	20.90	89	3,964	2.24%
2020/02/18	25	20.72	0	0.00	20.85	25	3,966	0.63%
2020/02/17	75	21.18	0	0.00	21.15	75	4,025	1.86%
2020/02/14	0	0.00	12	20.80	20.80	-12	4,005	-0.30%
2020/02/12	68	22.33	66	22.20	22.25	2	3,948	0.05%
2020/02/10	65	22.65	0	0.00	22.45	65	4,047	1.61%
2020/02/06	48	22.86	27	22.50	22.45	21	3,923	0.54%
2020/02/05	14	24.00	532	23.76	24.00	-518	3,849	-13.46%	大賣/鉅額交易
2020/02/03	0	0.00	3	21.75	21.75	-3	3,116	-0.10%
2020/01/31	0	0.00	101	21.33	21.55	-101	3,014	-3.35%	大賣/鉅額交易
2020/01/30	177	22.20	19	21.85	22.25	158	2,933	5.39%	大買/鉅額交易
2020/01/20	28	20.09	0	0.00	20.25	28	2,744	1.02%
2020/01/09	0	0.00	8	18.34	18.80	-8	2,617	-0.31%
2020/01/08	0	0.00	3	18.35	18.20	-3	2,513	-0.12%
2020/01/03	18	18.65	0	0.00	18.65	18	2,494	0.72%
2019/12/31	0	0.00	7	18.35	18.40	-7	2,459	-0.28%
2019/12/26	0	0.00	22	18.59	18.45	-22	2,446	-0.90%
2019/12/25	0	0.00	4	18.78	18.60	-4	2,443	-0.16%
2019/12/19	6	18.35	0	0.00	18.35	6	2,453	0.24%
2019/12/18	0	0.00	3	18.15	18.15	-3	2,499	-0.12%
2019/12/17	12	18.50	72	18.66	18.50	-60	2,482	-2.42%
2019/12/16	0	0.00	3	18.60	18.70	-3	2,477	-0.12%
2019/12/13	15	18.40	80	18.64	18.40	-65	2,475	-2.63%
2019/12/11	0	0.00	89	19.35	19.15	-89	2,432	-3.66%
2019/12/09	0	0.00	72	19.17	19.05	-72	2,411	-2.99%
2019/12/06	0	0.00	8	19.25	19.25	-8	2,400	-0.33%
2019/12/05	0	0.00	72	19.63	19.30	-72	2,450	-2.94%
2019/12/03	0	0.00	71	20.21	20.00	-71	2,334	-3.04%
2019/11/27	0	0.00	4	20.34	20.15	-4	2,044	-0.20%
2019/11/26	4	21.00	0	0.00	21.00	4	1,968	0.20%
2019/11/20	28	21.55	0	0.00	21.30	28	1,739	1.61%
2019/11/19	4	20.95	0	0.00	21.10	4	1,739	0.23%
2019/11/15	34	21.71	0	0.00	21.70	34	1,669	2.04%
2019/11/14	4	21.91	0	0.00	21.80	4	1,648	0.24%
2019/11/12	41	21.72	0	0.00	21.70	41	1,567	2.62%
2019/11/08	39	22.22	0	0.00	22.25	39	1,493	2.61%
2019/11/07	130	22.37	0	0.00	22.10	130	1,465	8.87%	大買/鉅額交易
2019/11/05	18	21.87	0	0.00	22.25	18	1,238	1.45%
2019/11/04	72	22.40	0	0.00	22.25	72	1,123	6.41%
2019/11/01	6	19.35	0	0.00	20.60	6	960	0.62%
2019/10/31	17	18.79	0	0.00	18.90	17	887	1.92%
2019/10/30	24	18.63	0	0.00	18.75	24	869	2.76%
2019/10/28	1	18.05	0	0.00	18.50	1	798	0.13%
2019/10/24	62	17.76	0	0.00	17.80	62	770	8.05%
2019/10/22	107	18.02	0	0.00	18.00	107	763	14.02%	大買/鉅額交易
2019/10/21	25	17.64	0	0.00	17.65	25	730	3.42%
2019/10/18	34	17.54	0	0.00	17.55	34	729	4.66%
2019/10/17	6	17.45	0	0.00	17.40	6	719	0.83%
2019/10/16	28	17.32	0	0.00	17.35	28	712	3.93%
2019/10/14	4	17.25	0	0.00	17.20	4	710	0.56%
2019/10/09	6	17.30	0	0.00	17.30	6	708	0.85%
2019/10/08	5	17.47	0	0.00	17.40	5	708	0.71%
2019/10/03	1	17.30	0	0.00	17.30	1	710	0.14%
2019/09/27	41	17.53	0	0.00	17.30	41	750	5.46%
2019/09/26	14	17.89	0	0.00	17.85	14	742	1.88%
2019/09/25	29	17.91	0	0.00	17.85	29	750	3.86%
2019/09/23	109	18.01	0	0.00	18.10	109	748	14.56%	大買/鉅額交易
2019/09/20	118	17.46	0	0.00	17.45	118	705	16.72%	大買/鉅額交易
2019/09/19	30	17.43	0	0.00	17.40	30	704	4.26%
2019/09/18	133	17.50	0	0.00	17.40	133	727	18.29%	大買/鉅額交易
2019/09/17	79	17.40	0	0.00	17.40	79	725	10.88%
2019/09/16	9	17.33	0	0.00	17.25	9	727	1.24%
2019/09/12	18	17.48	0	0.00	17.45	18	726	2.48%
2019/09/11	8	17.45	0	0.00	17.45	8	727	1.10%
2019/09/10	61	17.49	0	0.00	17.50	61	724	8.42%
2019/09/09	254	17.54	7	17.63	17.65	247	715	34.52%	大買/鉅額交易
2019/09/06	110	17.28	0	0.00	17.25	110	631	17.42%	大買/鉅額交易
2019/09/05	84	17.27	0	0.00	17.20	84	626	13.40%
2019/09/04	113	17.19	0	0.00	17.20	113	627	18.01%	大買/鉅額交易
2019/09/02	53	17.23	0	0.00	17.40	53	641	8.26%
2019/08/30	24	17.04	0	0.00	17.00	24	612	3.92%
2019/08/29	10	17.04	0	0.00	17.00	10	613	1.63%
2019/08/27	90	17.09	0	0.00	17.00	90	619	14.53%
2019/08/26	2	17.10	0	0.00	17.00	2	619	0.32%
2019/08/23	6	17.38	0	0.00	17.35	6	617	0.97%
2019/08/22	82	17.31	0	0.00	17.45	82	619	13.25%
2019/08/21	10	16.96	0	0.00	16.85	10	586	1.71%
2019/08/20	22	17.04	0	0.00	17.00	22	583	3.77%
2019/08/19	29	17.06	0	0.00	17.05	29	581	4.99%
2019/08/16	5	17.22	0	0.00	17.05	5	582	0.86%
2019/08/15	18	17.17	0	0.00	17.20	18	580	3.10%
2019/08/13	4	16.69	0	0.00	16.85	4	549	0.73%
2019/08/12	4	16.51	0	0.00	16.55	4	554	0.72%
2019/08/08	4	16.30	0	0.00	16.30	4	560	0.71%
2019/08/07	0	0.00	1	16.30	16.30	-1	569	-0.18%
2019/08/06	4	16.20	0	0.00	16.20	4	576	0.69%
2019/08/05	5	16.54	0	0.00	16.50	5	579	0.86%
2019/07/30	0	0.00	16	17.07	16.95	-16	590	-2.71%
2019/07/24	2	17.28	0	0.00	17.25	2	600	0.33%
2019/07/23	2	17.40	0	0.00	17.30	2	606	0.33%
2019/07/22	4	17.54	0	0.00	17.50	4	614	0.65%
2019/07/19	12	17.51	0	0.00	17.45	12	612	1.96%
2019/07/17	6	17.35	0	0.00	17.35	6	689	0.87%
2019/07/16	4	17.40	7	17.38	17.40	-3	686	-0.44%
2019/07/12	3	17.40	7	17.34	17.40	-4	710	-0.56%
2019/07/11	2	17.35	0	0.00	17.35	2	715	0.28%
2019/07/10	4	17.55	7	17.60	17.55	-3	723	-0.41%
2019/07/09	109	17.57	0	0.00	17.50	109	746	14.60%	大買/鉅額交易
2019/07/08	0	0.00	7	17.69	17.55	-7	765	-0.91%
2019/07/04	0	0.00	7	17.36	17.35	-7	871	-0.80%
2019/07/03	6	17.40	0	0.00	17.40	6	892	0.67%
2019/07/02	0	0.00	7	17.52	17.50	-7	889	-0.79%
2019/07/01	17	17.45	0	0.00	17.45	17	879	1.93%
2019/06/21	0	0.00	39	16.43	16.40	-39	871	-4.48%
2019/06/19	0	0.00	72	16.48	16.45	-72	878	-8.20%
2019/06/18	0	0.00	8	16.47	16.45	-8	894	-0.89%
2019/06/14	28	16.48	8	16.43	16.40	20	929	2.15%
2019/06/12	2	16.45	8	16.49	16.35	-6	941	-0.64%
2019/06/10	0	0.00	8	16.60	16.80	-8	936	-0.85%
2019/06/06	0	0.00	8	16.50	16.50	-8	933	-0.86%
2019/06/04	0	0.00	7	16.27	16.35	-7	935	-0.75%
2019/05/30	0	0.00	41	16.30	16.35	-41	935	-4.38%
2019/05/29	0	0.00	28	16.51	16.40	-28	939	-2.98%
2019/05/28	0	0.00	10	16.52	16.65	-10	934	-1.07%
2019/05/27	0	0.00	6	15.90	15.85	-6	925	-0.65%
2019/05/23	0	0.00	10	15.80	15.90	-10	931	-1.07%
2019/05/20	7	15.35	10	16.00	15.55	-3	932	-0.32%
2019/05/16	3	16.15	29	16.15	16.05	-26	961	-2.70%
2019/05/15	2	16.35	0	0.00	16.40	2	963	0.21%
2019/05/14	3	16.13	58	15.95	16.15	-55	954	-5.76%
2019/05/10	4	16.60	13	16.70	16.65	-9	943	-0.95%
2019/05/09	7	17.26	0	0.00	16.95	7	937	0.75%
2019/05/08	10	17.48	0	0.00	17.45	10	927	1.08%
2019/05/07	10	17.70	0	0.00	17.65	10	930	1.07%
2019/05/06	15	17.71	0	0.00	17.65	15	929	1.61%
2019/04/29	0	0.00	18	17.83	17.65	-18	916	-1.96%
2019/04/26	6	17.95	6	18.00	17.95	0	907	0.00%
2019/04/17	0	0.00	43	18.10	18.10	-43	799	-5.38%
2019/04/16	12	18.23	0	0.00	18.10	12	805	1.49%
2019/04/15	12	18.30	0	0.00	18.30	12	796	1.51%
2019/04/12	24	18.41	2	18.40	18.15	22	783	2.81%
2019/04/11	85	18.15	0	0.00	18.20	85	763	11.13%
2019/04/10	0	0.00	4	18.50	18.20	-4	733	-0.55%
2019/04/09	1	17.40	0	0.00	17.75	1	620	0.16%
2019/04/08	10	17.29	0	0.00	17.25	10	591	1.69%
2019/04/01	7	17.41	0	0.00	17.20	7	593	1.18%
2019/03/29	6	17.45	0	0.00	17.55	6	580	1.03%
2019/03/28	6	17.43	0	0.00	17.50	6	578	1.04%
2019/03/26	6	17.46	0	0.00	17.35	6	565	1.06%
2019/03/25	6	17.43	0	0.00	17.45	6	573	1.05%
2019/03/22	17	17.64	0	0.00	17.60	17	576	2.95%
2019/03/21	5	17.74	0	0.00	17.80	5	596	0.84%
2019/03/20	5	17.51	0	0.00	17.45	5	607	0.82%
2019/03/19	5	17.42	8	17.45	17.45	-3	608	-0.49%
2019/03/18	16	17.38	0	0.00	17.35	16	586	2.73%
2019/03/14	72	17.20	0	0.00	17.10	72	592	12.15%
2019/03/13	6	17.23	0	0.00	17.20	6	620	0.97%
2019/03/12	6	17.12	0	0.00	17.25	6	631	0.95%
2019/03/11	6	17.05	0	0.00	16.95	6	642	0.93%
2019/03/07	12	17.30	0	0.00	17.30	12	679	1.77%
2019/02/27	6	17.30	0	0.00	17.30	6	715	0.84%
2019/02/25	6	17.33	0	0.00	17.30	6	745	0.80%
2019/02/22	27	17.47	15	17.43	17.35	12	746	1.61%
2019/02/21	5	17.53	0	0.00	17.40	5	746	0.67%
2019/02/20	0	0.00	11	17.64	17.45	-11	747	-1.47%
2019/02/19	5	17.98	0	0.00	17.80	5	744	0.67%
2019/02/18	18	18.05	11	17.99	18.00	7	743	0.94%
2019/02/15	11	18.65	0	0.00	17.80	11	732	1.50%
2019/02/14	28	17.69	11	17.69	17.95	17	691	2.46%
2019/01/25	16	17.36	0	0.00	17.30	16	740	2.16%
2019/01/24	48	17.28	0	0.00	17.30	48	745	6.44%
2019/01/23	3	17.15	0	0.00	17.25	3	749	0.40%
2019/01/16	0	0.00	1	17.40	17.40	-1	777	-0.13%
2019/01/14	63	17.98	0	0.00	17.80	63	792	7.95%
2019/01/11	65	17.87	0	0.00	17.75	65	800	8.12%
2019/01/10	69	17.82	0	0.00	17.80	69	874	7.89%
2019/01/09	91	17.81	0	0.00	17.80	91	902	10.09%
2019/01/08	62	17.74	0	0.00	17.90	62	900	6.89%
2019/01/04	17	17.40	0	0.00	17.35	17	912	1.86%
2019/01/03	16	17.18	1	17.20	17.20	15	917	1.64%
2018/12/28	2	17.00	0	0.00	17.00	2	925	0.22%
2018/12/27	8	16.98	0	0.00	17.00	8	934	0.86%
2018/12/21	20	17.23	0	0.00	17.35	20	957	2.09%
2018/12/20	40	17.23	0	0.00	17.15	40	972	4.11%
2018/12/19	1	17.45	0	0.00	17.45	1	963	0.10%
2018/12/18	89	17.67	0	0.00	17.65	89	956	9.30%
2018/12/17	12	18.24	0	0.00	18.15	12	948	1.27%
2018/12/14	16	18.33	0	0.00	18.30	16	954	1.68%
2018/12/13	48	17.44	2	17.28	17.80	46	930	4.95%
2018/12/12	3	17.07	0	0.00	17.10	3	902	0.33%
2018/12/11	0	0.00	3	17.03	16.90	-3	895	-0.33%
2018/12/07	85	17.32	8	17.30	17.30	77	895	8.60%
2018/12/06	0	0.00	47	17.38	17.35	-47	917	-5.13%
2018/12/04	205	17.38	16	17.40	17.40	189	884	21.37%	大買/鉅額交易
2018/12/03	2	17.03	3	17.07	17.10	-1	865	-0.12%
2018/11/30	2	16.73	3	16.75	16.75	-1	834	-0.12%
2018/11/29	0	0.00	18	16.58	16.60	-18	823	-2.19%
2018/11/28	0	0.00	3	16.32	16.35	-3	788	-0.38%
2018/11/27	0	0.00	2	16.25	16.25	-2	785	-0.25%
2018/11/26	0	0.00	6	16.20	16.20	-6	783	-0.77%
2018/11/23	0	0.00	4	16.35	16.10	-4	782	-0.51%
2018/11/22	0	0.00	8	16.58	16.30	-8	773	-1.03%
2018/11/21	0	0.00	7	16.18	16.20	-7	749	-0.93%
2018/11/20	0	0.00	4	16.25	16.20	-4	745	-0.54%
2018/11/19	0	0.00	2	16.55	16.40	-2	742	-0.27%
2018/11/16	0	0.00	4	16.20	16.35	-4	741	-0.54%
2018/11/15	0	0.00	16	16.15	16.05	-16	737	-2.17%
2018/11/14	0	0.00	16	16.23	16.15	-16	737	-2.17%
2018/11/13	0	0.00	6	16.33	16.20	-6	737	-0.81%
2018/11/12	0	0.00	16	16.58	16.45	-16	737	-2.17%
2018/11/08	0	0.00	114	16.86	16.75	-114	738	-15.45%	大賣/鉅額交易
2018/11/07	0	0.00	20	16.47	16.50	-20	714	-2.80%
2018/11/06	0	0.00	25	16.58	16.45	-25	722	-3.46%
2018/11/05	0	0.00	14	16.66	16.75	-14	719	-1.95%
2018/11/02	0	0.00	16	16.21	16.20	-16	700	-2.28%
2018/10/30	0	0.00	7	16.04	15.85	-7	691	-1.01%
2018/10/26	6	16.20	0	0.00	16.20	6	684	0.88%
2018/10/25	27	16.49	0	0.00	16.40	27	697	3.87%
2018/10/24	11	17.20	47	17.25	17.20	-36	697	-5.16%
2018/10/23	11	17.45	137	17.58	17.35	-126	700	-17.99%	大賣/鉅額交易
2018/10/22	3	17.80	0	0.00	17.85	3	735	0.41%
2018/10/19	26	17.78	0	0.00	17.70	26	745	3.49%
2018/10/18	7	18.20	0	0.00	18.20	7	728	0.96%
2018/10/16	26	16.68	0	0.00	16.50	26	624	4.17%
2018/10/15	3	16.50	11	16.62	16.50	-8	636	-1.26%
2018/10/12	26	16.59	0	0.00	16.55	26	630	4.12%
2018/10/11	2	17.35	8	17.49	17.35	-6	619	-0.97%
2018/10/09	0	0.00	15	19.55	19.25	-15	604	-2.48%
2018/10/08	3	19.80	4	19.94	19.85	-1	596	-0.17%
2018/10/05	28	20.16	15	20.13	20.00	13	602	2.16%
2018/10/04	26	20.29	0	0.00	20.25	26	639	4.07%
2018/10/03	40	20.50	11	20.52	20.30	29	656	4.42%
2018/10/02	7	20.69	0	0.00	20.70	7	661	1.06%
2018/10/01	35	20.80	0	0.00	20.90	35	677	5.16%
2018/09/28	19	20.43	0	0.00	20.45	19	669	2.84%
2018/09/27	20	20.45	0	0.00	20.60	20	674	2.97%
2018/09/26	11	20.13	0	0.00	20.10	11	662	1.66%
2018/09/25	1	20.15	0	0.00	20.20	1	668	0.15%
2018/09/20	38	20.21	0	0.00	20.20	38	681	5.58%
2018/09/19	11	20.08	0	0.00	19.95	11	670	1.64%
2018/09/18	6	19.95	0	0.00	20.00	6	671	0.89%
2018/09/14	1	20.20	0	0.00	20.15	1	679	0.15%
2018/09/13	68	20.29	0	0.00	20.15	68	683	9.95%
2018/09/12	48	20.31	0	0.00	20.35	48	689	6.96%
2018/09/07	15	20.11	76	19.88	19.65	-61	664	-9.18%
2018/09/06	28	20.09	4	19.95	19.95	24	662	3.62%
2018/09/05	23	20.20	0	0.00	19.90	23	671	3.43%
2018/09/03	27	20.28	0	0.00	20.20	27	698	3.87%
2018/08/31	19	20.04	16	20.10	20.15	3	701	0.43%
2018/08/30	57	19.98	0	0.00	19.95	57	711	8.01%
2018/08/29	22	19.93	0	0.00	19.85	22	715	3.08%
2018/08/28	32	19.94	0	0.00	19.90	32	724	4.42%
2018/08/27	0	0.00	46	19.81	19.80	-46	731	-6.29%
2018/08/24	1	19.75	0	0.00	19.75	1	743	0.13%
2018/08/20	0	0.00	2	20.00	19.75	-2	797	-0.25%
2018/08/17	0	0.00	4	19.95	19.95	-4	806	-0.50%
2018/08/09	0	0.00	79	21.01	20.90	-79	836	-9.44%
2018/08/01	4	21.80	0	0.00	21.80	4	924	0.43%
2018/07/31	70	21.94	0	0.00	21.95	70	917	7.63%
2018/07/20	0	0.00	8	20.83	20.90	-8	1,488	-0.54%
2018/07/19	0	0.00	2	20.85	20.70	-2	1,506	-0.13%
2018/07/18	0	0.00	4	20.99	20.95	-4	1,534	-0.26%
2018/07/17	0	0.00	4	21.23	21.00	-4	1,564	-0.26%
2018/07/11	78	20.47	0	0.00	20.50	78	1,556	5.01%
2018/07/10	0	0.00	96	19.89	19.95	-96	1,544	-6.21%
2018/07/09	0	0.00	2	20.10	19.80	-2	1,546	-0.13%
2018/07/03	0	0.00	2	21.50	21.30	-2	1,554	-0.13%
2018/07/02	0	0.00	3	21.45	21.45	-3	1,556	-0.19%
2018/06/29	0	0.00	3	21.25	21.35	-3	1,545	-0.19%
2018/06/28	0	0.00	3	21.55	21.25	-3	1,548	-0.19%
2018/06/26	0	0.00	95	21.60	21.50	-95	1,588	-5.98%
2018/06/25	0	0.00	1	21.70	21.70	-1	1,593	-0.06%
2018/06/22	68	21.87	17	21.86	21.85	51	1,593	3.20%
2018/06/21	0	0.00	1	21.70	22.25	-1	1,596	-0.06%
2018/06/20	0	0.00	116	21.76	21.70	-116	1,589	-7.30%	大賣/鉅額交易
2018/06/19	0	0.00	15	21.93	21.90	-15	1,597	-0.94%
2018/06/15	27	22.20	17	22.08	22.20	10	1,601	0.62%
2018/06/14	67	21.98	34	22.08	22.00	33	1,602	2.06%
2018/06/13	0	0.00	20	22.30	22.15	-20	1,604	-1.25%
2018/06/12	0	0.00	72	22.72	22.45	-72	1,601	-4.49%
2018/06/11	0	0.00	58	21.93	21.90	-58	1,584	-3.66%
2018/06/08	0	0.00	57	22.03	21.90	-57	1,583	-3.60%
2018/06/07	0	0.00	63	22.25	22.05	-63	1,583	-3.98%
2018/06/06	3	22.60	63	22.59	22.45	-60	1,577	-3.80%
2018/06/05	66	22.68	4	22.71	22.70	62	1,632	3.80%
2018/06/04	14	22.66	0	0.00	22.55	14	1,645	0.85%
2018/06/01	118	22.63	4	22.65	22.55	114	1,673	6.81%	大買/鉅額交易
2018/05/31	73	22.62	18	22.65	22.65	55	1,676	3.28%
2018/05/30	2	21.80	160	21.76	21.70	-158	1,670	-9.46%	大賣/鉅額交易
2018/05/29	2	22.10	0	0.00	22.05	2	1,667	0.12%
2018/05/28	7	22.15	0	0.00	22.20	7	1,676	0.42%
2018/05/24	0	0.00	37	23.02	22.85	-37	1,672	-2.21%
2018/05/23	1	22.75	46	22.72	22.75	-45	1,692	-2.66%
2018/05/22	3	22.70	106	22.71	22.70	-103	1,713	-6.01%	大賣/鉅額交易
2018/05/21	0	0.00	143	22.90	22.85	-143	1,727	-8.28%	大賣/鉅額交易
2018/05/18	8	23.03	35	23.02	23.05	-27	1,774	-1.52%
2018/05/17	105	23.20	66	23.09	23.05	39	1,884	2.07%	大買/
2018/05/16	59	23.52	87	23.50	23.40	-28	1,963	-1.43%
2018/05/15	63	23.35	41	23.45	23.40	22	1,963	1.12%
2018/05/14	6	23.16	64	23.08	23.05	-58	1,979	-2.93%
2018/05/11	0	0.00	87	23.26	23.20	-87	1,982	-4.39%
2018/05/10	6	23.33	29	23.27	23.25	-23	1,984	-1.16%
2018/05/09	6	23.78	86	23.59	23.25	-80	1,983	-4.03%
2018/05/08	6	23.89	55	23.88	23.75	-49	1,982	-2.47%
2018/05/07	6	23.98	70	23.83	23.85	-64	1,998	-3.20%
2018/05/04	6	24.05	166	23.88	23.85	-160	2,038	-7.85%	大賣/鉅額交易
2018/05/03	59	24.31	97	24.55	24.15	-38	2,030	-1.87%
2018/05/02	0	0.00	219	24.78	25.15	-219	2,009	-10.90%	大賣/鉅額交易
2018/04/27	0	0.00	147	24.43	24.05	-147	2,050	-7.17%	大賣/鉅額交易
2018/04/26	157	25.95	129	25.68	24.80	28	2,069	1.35%	大買/大賣/
2018/04/25	7	23.85	225	23.84	23.60	-218	1,705	-12.78%	大賣/鉅額交易
2018/04/24	0	0.00	30	23.71	23.45	-30	1,672	-1.79%
2018/04/23	0	0.00	18	23.98	23.60	-18	1,652	-1.09%
2018/04/20	0	0.00	150	23.30	23.10	-150	1,626	-9.22%	大賣/鉅額交易
2018/04/19	0	0.00	36	23.04	22.90	-36	1,598	-2.25%
2018/04/18	7	23.00	10	22.95	23.00	-3	1,595	-0.19%
2018/04/17	5	22.68	7	22.76	22.45	-2	1,597	-0.13%
2018/04/16	7	22.99	0	0.00	22.75	7	1,589	0.44%
2018/04/13	4	23.05	10	23.33	23.05	-6	1,589	-0.38%
2018/04/12	0	0.00	109	23.43	23.25	-109	1,581	-6.89%	大賣/鉅額交易
2018/04/10	0	0.00	53	24.42	23.80	-53	1,565	-3.38%
2018/04/09	13	24.35	6	24.15	24.25	7	1,552	0.45%
2018/04/03	0	0.00	4	23.88	23.85	-4	1,528	-0.26%
2018/03/28	6	23.65	0	0.00	23.65	6	1,469	0.41%
2018/03/26	0	0.00	1	23.65	23.65	-1	1,461	-0.07%
2018/03/23	6	22.80	0	0.00	22.80	6	1,450	0.41%
2018/03/21	6	23.70	0	0.00	23.70	6	1,428	0.42%
2018/03/16	1	23.50	0	0.00	23.50	1	1,424	0.07%
2018/03/13	5	23.15	0	0.00	23.15	5	1,459	0.34%
2018/03/12	10	23.35	5	23.42	23.35	5	1,453	0.34%
2018/03/09	6	23.45	0	0.00	23.45	6	1,447	0.41%
2018/02/27	5	24.90	0	0.00	24.90	5	1,329	0.38%
2018/02/21	21	25.00	0	0.00	25.00	21	1,261	1.66%
2018/02/12	0	0.00	4	25.20	24.95	-4	1,243	-0.32%
2018/02/09	4	25.55	0	0.00	25.35	4	1,192	0.34%
2018/01/16	10	21.40	0	0.00	21.40	10	624	1.60%
2018/01/08	4	21.65	0	0.00	21.65	4	605	0.66%