太景*-KY (4157)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.75
漲跌
▲1.40
漲幅
+9.76%
成交量
10,758張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	14.35	0	0.00	14.25	3	1,449	0.21%
2024/03/14	0	0.00	8	14.60	14.60	-8	1,253	-0.64%
2024/03/13	8	14.61	0	0.00	14.50	8	1,259	0.64%
2024/03/12	0	0.00	5	15.10	14.90	-5	1,267	-0.39%
2024/03/11	5	14.50	0	0.00	14.55	5	1,246	0.40%
2024/03/08	0	0.00	22	14.75	14.55	-22	1,335	-1.65%
2024/03/07	10	14.50	20	14.40	14.75	-10	1,492	-0.67%
2024/03/06	6	14.75	0	0.00	14.70	6	1,569	0.38%
2024/03/05	3	14.87	0	0.00	14.80	3	1,577	0.19%
2024/03/04	1	15.10	0	0.00	14.85	1	1,630	0.06%
2024/02/27	3	15.10	0	0.00	15.00	3	1,892	0.16%
2024/02/26	0	0.00	5	15.20	15.20	-5	1,890	-0.26%
2024/02/22	1	15.30	0	0.00	15.25	1	1,864	0.05%
2024/02/19	0	0.00	3	15.60	15.50	-3	1,835	-0.16%
2024/01/18	2	14.65	0	0.00	14.80	2	2,047	0.10%
2024/01/15	0	0.00	2	15.35	15.30	-2	2,057	-0.10%
2024/01/08	2	15.33	0	0.00	15.40	2	2,051	0.10%
2023/12/29	1	15.35	0	0.00	15.20	1	1,986	0.05%
2023/12/08	0	0.00	15	15.62	15.55	-15	1,892	-0.79%
2023/12/07	0	0.00	40	16.05	15.65	-40	1,873	-2.14%
2023/12/06	1	16.25	1	16.05	16.10	0	1,831	0.00%
2023/12/05	0	0.00	50	16.21	16.00	-50	1,803	-2.77%
2023/12/04	11	17.14	2	17.08	16.85	9	1,707	0.53%
2023/12/01	1	16.55	153	16.18	16.05	-152	1,527	-9.95%	大賣/鉅額交易
2023/11/28	1	16.20	0	0.00	15.75	1	1,341	0.07%
2023/11/27	2	15.73	8	16.15	16.20	-6	1,187	-0.51%
2023/11/06	19	16.13	10	15.88	15.75	9	1,025	0.88%
2023/10/31	3	14.77	0	0.00	14.70	3	899	0.33%
2023/10/26	0	0.00	5	14.60	14.50	-5	906	-0.55%
2023/10/24	5	14.65	18	14.32	14.90	-13	933	-1.39%
2023/09/26	10	14.60	0	0.00	14.45	10	1,599	0.63%
2023/09/19	3	14.95	0	0.00	14.90	3	2,583	0.12%
2023/09/15	2	15.15	2	15.10	14.95	0	2,585	0.00%
2023/09/14	2	15.15	0	0.00	15.10	2	2,584	0.08%
2023/09/06	3	15.23	0	0.00	15.25	3	2,908	0.10%
2023/09/05	2	15.35	0	0.00	15.20	2	3,015	0.07%
2023/09/01	1	15.40	1	15.45	15.40	0	3,012	0.00%
2023/08/30	2	15.50	17	15.55	15.55	-15	2,998	-0.50%
2023/08/28	5	14.83	0	0.00	14.85	5	2,974	0.17%
2023/08/24	1	14.80	0	0.00	14.90	1	3,007	0.03%
2023/08/14	3	14.77	0	0.00	14.90	3	2,985	0.10%
2023/08/02	2	15.45	1	15.55	15.35	1	2,954	0.03%
2023/08/01	1	15.45	0	0.00	15.50	1	2,945	0.03%
2023/07/31	2	15.53	0	0.00	15.40	2	2,958	0.07%
2023/07/28	1	15.40	8	15.56	15.60	-7	2,959	-0.24%
2023/07/27	2	15.58	10	15.55	15.55	-8	2,944	-0.27%
2023/07/26	0	0.00	5	15.55	15.45	-5	2,945	-0.17%
2023/07/25	2	15.65	0	0.00	15.65	2	2,929	0.07%
2023/07/20	5	16.05	1	16.00	16.00	4	2,888	0.14%
2023/07/17	2	16.30	0	0.00	16.45	2	2,862	0.07%
2023/07/13	0	0.00	5	15.90	15.70	-5	2,854	-0.18%
2023/07/06	8	17.33	0	0.00	16.90	8	2,689	0.30%
2023/07/05	3	17.15	0	0.00	17.00	3	2,640	0.11%
2023/07/04	7	17.36	19	17.10	17.05	-12	2,588	-0.46%
2023/07/03	5	18.11	6	18.18	18.00	-1	2,442	-0.04%
2023/06/30	6	17.93	1	18.10	17.85	5	2,337	0.21%
2023/06/29	24	18.36	9	18.36	18.10	15	2,097	0.72%
2023/06/28	2	16.75	11	16.75	17.20	-9	1,702	-0.53%
2023/06/27	0	0.00	9	15.89	16.05	-9	1,523	-0.59%
2023/06/26	7	15.65	0	0.00	15.60	7	1,503	0.47%
2023/06/20	0	0.00	4	15.75	15.75	-4	1,532	-0.26%
2023/06/19	2	15.80	9	15.80	15.70	-7	1,591	-0.44%
2023/06/16	3	15.85	0	0.00	15.85	3	1,704	0.18%
2023/06/15	3	15.50	0	0.00	15.65	3	1,696	0.18%
2023/06/14	5	15.75	0	0.00	15.60	5	1,685	0.30%
2023/06/13	1	15.70	1	15.70	15.90	0	1,684	0.00%
2023/06/12	9	16.24	2	16.23	16.00	7	1,633	0.43%
2023/06/09	13	15.61	29	15.37	15.35	-16	1,457	-1.10%
2023/06/07	5	14.80	0	0.00	14.75	5	1,381	0.36%
2023/06/06	6	14.75	0	0.00	14.80	6	1,397	0.43%
2023/06/05	2	14.90	0	0.00	14.90	2	1,396	0.14%
2023/05/31	2	14.70	0	0.00	15.00	2	1,406	0.14%
2023/05/29	4	14.88	0	0.00	14.85	4	1,401	0.29%
2023/05/23	0	0.00	3	15.35	15.25	-3	1,413	-0.21%
2023/05/22	1	14.90	0	0.00	15.20	1	1,418	0.07%
2023/05/19	2	15.05	0	0.00	14.90	2	1,416	0.14%
2023/05/16	3	15.03	0	0.00	15.00	3	1,420	0.21%
2023/05/15	1	15.05	0	0.00	15.05	1	1,438	0.07%
2023/05/10	0	0.00	1	15.25	15.30	-1	1,483	-0.07%
2023/05/09	0	0.00	2	15.25	15.35	-2	1,489	-0.13%
2023/05/03	0	0.00	3	15.60	15.60	-3	1,510	-0.20%
2023/04/26	1	14.85	0	0.00	15.00	1	1,506	0.07%
2023/04/21	1	15.40	0	0.00	15.00	1	1,484	0.07%
2023/04/20	1	15.50	0	0.00	15.35	1	1,474	0.07%
2023/04/19	0	0.00	2	15.95	15.85	-2	1,447	-0.14%
2023/04/18	1	15.55	0	0.00	15.50	1	1,418	0.07%
2023/04/12	1	15.45	0	0.00	15.35	1	1,437	0.07%
2023/04/10	1	15.35	0	0.00	15.20	1	1,464	0.07%
2023/03/31	1	15.00	0	0.00	15.00	1	1,587	0.06%
2023/03/21	1	15.95	13	15.25	15.90	-12	2,738	-0.44%
2023/03/06	1	15.80	0	0.00	15.65	1	2,745	0.04%
2023/03/01	3	15.25	0	0.00	15.25	3	2,755	0.11%
2023/02/23	1	15.80	3	15.72	15.75	-2	2,759	-0.07%
2023/02/22	2	15.60	2	15.60	15.60	0	2,772	0.00%
2023/02/14	4	15.75	0	0.00	15.75	4	2,833	0.14%
2023/02/13	2	15.85	0	0.00	15.80	2	2,832	0.07%
2023/02/08	1	15.95	0	0.00	15.90	1	2,780	0.04%
2023/02/07	1	16.00	0	0.00	16.00	1	2,777	0.04%
2023/02/06	0	0.00	20	16.14	16.00	-20	2,787	-0.72%
2023/02/02	0	0.00	4	15.90	15.90	-4	2,759	-0.14%
2023/01/17	0	0.00	2	15.05	15.00	-2	2,773	-0.07%
2023/01/16	1	15.05	0	0.00	15.15	1	2,778	0.04%
2023/01/11	4	15.40	0	0.00	15.25	4	2,785	0.14%
2023/01/09	8	15.43	0	0.00	15.45	8	2,815	0.28%
2023/01/06	1	15.45	1	15.30	15.25	0	2,834	0.00%
2023/01/05	3	15.75	0	0.00	15.40	3	2,849	0.11%
2023/01/04	1	15.50	0	0.00	15.50	1	2,854	0.04%
2022/12/29	0	0.00	0.3	16.30	16.10	-0.3	2,882	-0.01%
2022/12/27	16	16.56	11	16.45	16.40	5	2,923	0.17%
2022/12/26	3	16.75	16	16.92	16.60	-13	2,912	-0.45%
2022/12/23	2	16.40	0	0.00	16.15	2	2,886	0.07%
2022/12/22	4	16.08	6	16.13	16.40	-2	2,891	-0.07%
2022/12/21	7	16.25	1	16.10	15.70	6	2,936	0.20%
2022/12/20	5	16.32	4	16.60	16.10	1	2,945	0.03%
2022/12/19	8	17.51	6	17.18	17.15	2	2,951	0.07%
2022/12/16	3	17.13	15	16.76	17.05	-12	2,896	-0.41%
2022/12/15	2	17.05	38	16.88	16.60	-36	2,763	-1.30%
2022/12/14	41	17.76	2	17.28	17.25	39	2,631	1.48%
2022/12/13	20	17.85	6	17.95	17.95	14	2,248	0.62%
2022/12/12	1	15.85	3	16.53	16.35	-2	1,981	-0.10%
2022/12/08	1	15.60	0	0.00	15.30	1	1,938	0.05%
2022/12/07	2	15.63	1	15.25	15.60	1	2,009	0.05%
2022/12/06	0	0.00	2	16.05	15.40	-2	2,051	-0.10%
2022/12/05	0	0.00	8	15.84	15.95	-8	2,099	-0.38%
2022/12/01	0	0.00	1	15.85	15.80	-1	2,210	-0.05%
2022/11/30	0	0.00	12	15.63	15.95	-12	2,444	-0.49%
2022/11/25	2	15.10	0	0.00	15.00	2	3,016	0.07%
2022/11/23	1	15.25	0	0.00	15.35	1	3,329	0.03%
2022/11/22	7	15.47	1	15.05	15.05	6	3,656	0.16%
2022/11/21	5	15.55	0	0.00	15.45	5	3,726	0.13%
2022/11/18	2	15.10	0	0.00	15.30	2	3,809	0.05%
2022/11/17	4	15.28	0	0.00	15.30	4	4,014	0.10%
2022/11/16	2	15.25	7	15.25	15.15	-5	4,163	-0.12%
2022/11/09	5	15.00	5	14.90	14.90	0	4,692	0.00%
2022/11/08	6	14.95	0	0.00	14.75	6	4,744	0.13%
2022/10/28	0	0.00	1	13.90	13.90	-1	5,020	-0.02%
2022/10/27	0	0.00	4	13.75	14.25	-4	5,120	-0.08%
2022/10/26	0	0.00	1	13.85	13.55	-1	5,227	-0.02%
2022/10/25	0	0.00	10	13.85	13.65	-10	5,283	-0.19%
2022/10/24	5	14.30	0	0.00	14.25	5	5,349	0.09%
2022/10/20	0	0.00	3	14.37	14.55	-3	5,976	-0.05%
2022/10/17	0.2	14.15	0	0.00	14.65	0.2	7,276	0.00%
2022/10/14	1	14.70	1	14.75	14.60	0	7,322	0.00%
2022/10/06	0	0.00	5	15.32	15.35	-5	7,355	-0.07%
2022/10/05	14	15.39	4	15.30	15.10	10	7,379	0.14%
2022/10/04	1	15.40	0	0.00	15.40	1	7,409	0.01%
2022/10/03	0	0.00	5	15.05	14.80	-5	7,409	-0.07%
2022/09/30	0	0.00	4	15.25	15.25	-4	7,456	-0.05%
2022/09/29	0	0.00	11	14.99	15.05	-11	7,466	-0.15%
2022/09/28	16	14.60	3	14.48	14.45	13	7,527	0.17%
2022/09/27	5	15.55	0	0.00	15.55	5	7,458	0.07%
2022/09/26	18	15.84	3	15.50	15.50	15	7,436	0.20%
2022/09/23	21.1	17.45	8	17.20	16.90	13.1	7,417	0.18%
2022/09/22	3	16.95	0	0.00	17.20	3	7,397	0.04%
2022/09/21	2	16.93	43	16.75	16.75	-41	7,447	-0.55%
2022/09/20	15	16.93	0	0.00	16.95	15	7,486	0.20%
2022/09/19	10	16.95	0	0.00	16.80	10	7,620	0.13%
2022/09/16	2	17.10	55	17.35	17.10	-53	7,662	-0.69%
2022/09/14	13	17.85	0	0.00	17.80	13	7,755	0.17%
2022/09/13	10	18.24	0	0.00	18.10	10	7,726	0.13%
2022/09/12	1	18.35	12	18.43	18.50	-11	7,893	-0.14%
2022/09/08	3	18.22	0	0.00	18.10	3	7,910	0.04%
2022/09/07	9	17.91	0	0.00	17.85	9	7,934	0.11%
2022/09/06	61	18.93	28	18.92	18.45	33	7,859	0.42%
2022/09/05	12	19.66	4	19.78	19.50	8	7,643	0.10%
2022/09/02	0	0.00	1	18.50	18.40	-1	7,185	-0.01%
2022/09/01	2	18.30	3	18.20	18.20	-1	7,140	-0.01%
2022/08/31	10	18.98	3	19.40	18.90	7	7,109	0.10%
2022/08/30	8	18.60	8	18.50	18.60	0	6,869	0.00%
2022/08/29	66	19.22	59	19.02	18.45	7	6,770	0.10%
2022/08/26	12	18.68	11	18.29	18.20	1	6,428	0.02%
2022/08/25	4	18.33	0	0.00	18.45	4	6,337	0.06%
2022/08/24	5	17.94	7	18.58	18.40	-2	6,248	-0.03%
2022/08/23	2	18.45	2	18.43	17.65	0	6,027	0.00%
2022/08/22	27	18.74	19	18.56	18.65	8	5,863	0.14%
2022/08/18	2	17.60	15	17.75	17.45	-13	5,518	-0.24%
2022/08/17	23	17.74	2	17.75	17.70	21	5,437	0.39%
2022/08/16	0	0.00	3	17.53	17.60	-3	5,328	-0.06%
2022/08/15	4	17.01	0	0.00	17.25	4	5,265	0.08%
2022/08/11	0	0.00	5	16.55	16.40	-5	5,209	-0.10%
2022/08/10	2	16.58	1	16.65	16.45	1	5,178	0.02%
2022/08/09	2	16.60	2	16.65	16.70	0	5,140	0.00%
2022/08/08	5	16.67	0	0.00	16.65	5	5,110	0.10%
2022/08/05	0	0.00	3	17.05	17.00	-3	5,073	-0.06%
2022/08/04	3	17.17	3	16.80	16.85	0	5,060	0.00%
2022/08/03	1	18.00	0	0.00	17.30	1	4,982	0.02%
2022/08/02	0	0.00	50	18.17	17.95	-50	4,902	-1.02%
2022/08/01	20	19.29	0	0.00	19.00	20	4,813	0.42%
2022/07/29	22	19.08	22	19.26	19.25	0	4,773	0.00%
2022/07/28	22	19.10	17	19.46	19.05	5	4,689	0.11%
2022/07/27	49	19.75	146	19.37	19.40	-97	4,539	-2.14%	大賣/
2022/07/26	228	20.24	183	20.10	20.90	45	4,071	1.11%	大買/大賣/
2022/07/25	69	19.61	2	19.63	19.15	67	3,350	2.00%
2022/07/22	22	18.41	29	18.58	18.85	-7	2,927	-0.24%
2022/07/21	20	17.90	0	0.00	18.00	20	2,821	0.71%
2022/07/20	7	17.31	10	17.70	17.60	-3	2,801	-0.11%
2022/07/19	10	17.49	8	17.40	17.25	2	2,892	0.07%
2022/07/18	3	16.70	0	0.00	16.75	3	2,928	0.10%
2022/07/15	12	16.66	0	0.00	16.60	12	3,178	0.38%
2022/07/13	1	17.30	0	0.00	17.10	1	3,393	0.03%
2022/07/12	3	17.25	1	17.25	17.30	2	3,427	0.06%
2022/07/11	1	17.10	0	0.00	17.25	1	3,383	0.03%
2022/07/08	1	17.10	1	17.25	17.10	0	3,356	0.00%
2022/07/07	4	16.21	8	16.67	16.75	-4	3,292	-0.12%
2022/07/06	5	16.32	5	16.73	16.35	0	3,257	0.00%
2022/07/05	4	15.73	3	16.05	15.95	1	3,183	0.03%
2022/07/04	3	15.52	1	15.90	15.65	2	3,177	0.06%
2022/07/01	4	16.16	8	15.75	15.75	-4	3,173	-0.13%
2022/06/29	0	0.00	2	17.80	17.80	-2	3,095	-0.06%
2022/06/27	21	18.28	12	18.13	17.95	9	2,980	0.30%
2022/06/24	3	17.37	0	0.00	17.80	3	2,888	0.10%
2022/06/22	1	17.35	3	17.30	17.65	-2	2,907	-0.07%
2022/06/20	1	17.55	8	17.86	16.60	-7	2,826	-0.25%
2022/06/17	5	16.80	5	17.15	16.95	0	2,632	0.00%
2022/06/14	6	15.83	9	15.97	15.95	-3	2,736	-0.11%
2022/06/09	2	16.75	0	0.00	16.80	2	2,786	0.07%
2022/05/12	1	14.85	0	0.00	14.70	1	3,486	0.03%
2022/05/10	1	15.10	0	0.00	15.50	1	3,474	0.03%
2022/05/09	1	15.90	0	0.00	15.70	1	3,462	0.03%
2022/05/06	1	16.65	0	0.00	16.60	1	3,501	0.03%
2022/05/04	0	0.00	1	17.15	17.10	-1	3,498	-0.03%
2022/05/03	0	0.00	4	17.48	17.45	-4	3,511	-0.11%
2022/04/28	3	17.43	0	0.00	17.15	3	3,505	0.09%
2022/04/26	3	17.83	0	0.00	17.65	3	3,441	0.09%
2022/04/25	5	19.01	13	18.65	18.05	-8	3,386	-0.24%
2022/04/22	3	18.80	8	18.94	18.85	-5	3,238	-0.15%
2022/04/21	11	19.58	5	18.99	19.40	6	3,139	0.19%
2022/04/20	0	0.00	20	18.35	18.40	-20	2,888	-0.69%
2022/04/19	13	17.60	1	17.70	17.85	12	2,750	0.44%
2022/04/18	1	17.35	2	17.28	17.05	-1	2,658	-0.04%
2022/04/15	3	16.55	0	0.00	16.50	3	2,592	0.12%
2022/04/14	0	0.00	1	16.45	16.60	-1	2,580	-0.04%
2022/04/12	5	16.28	0	0.00	16.25	5	2,567	0.19%
2022/04/11	1	16.80	0	0.00	16.50	1	2,554	0.04%
2022/04/08	5	16.85	0	0.00	17.05	5	2,528	0.20%
2022/04/07	2	16.80	0	0.00	16.70	2	2,514	0.08%
2022/04/01	5	16.95	0	0.00	16.75	5	2,473	0.20%
2022/03/31	3	17.12	0	0.00	17.00	3	2,446	0.12%
2022/03/30	5	17.66	0	0.00	17.25	5	2,420	0.21%
2022/03/28	11	18.14	0	0.00	17.00	11	2,339	0.47%
2022/03/25	1	17.70	0	0.00	17.75	1	2,186	0.05%
2022/03/24	3	17.88	0	0.00	17.95	3	2,176	0.14%
2022/03/22	0	0.00	50	18.45	18.45	-50	2,163	-2.31%
2022/03/21	2	18.35	0	0.00	18.40	2	2,143	0.09%
2022/03/18	31	18.10	5	17.54	18.30	26	2,101	1.24%
2022/03/17	14	17.31	2	17.30	17.25	12	2,009	0.60%
2022/03/16	0	0.00	1	16.75	16.50	-1	1,944	-0.05%
2022/03/15	11	16.90	0	0.00	16.40	11	1,920	0.57%
2022/03/07	0	0.00	2	16.30	16.20	-2	1,811	-0.11%
2022/03/04	5	16.88	0	0.00	16.95	5	1,819	0.27%
2022/03/02	0	0.00	18	17.24	17.15	-18	1,833	-0.98%
2022/02/25	17	17.15	10	16.95	16.95	7	1,813	0.39%
2022/02/22	20	17.24	17	16.57	16.95	3	1,702	0.18%
2022/02/21	26	17.02	2	16.95	17.10	24	1,488	1.61%
2022/02/17	1	15.95	0	0.00	15.65	1	1,344	0.07%
2022/02/16	10	15.40	0	0.00	15.50	10	1,343	0.74%
2022/02/15	11	16.05	10	15.62	15.45	1	1,345	0.07%
2022/02/08	0	0.00	5	14.85	15.00	-5	1,275	-0.39%
2022/02/07	10	13.90	0	0.00	14.55	10	1,201	0.83%
2022/01/26	1	13.30	0	0.00	13.25	1	1,183	0.08%
2022/01/25	5	13.25	0	0.00	13.20	5	1,179	0.42%
2022/01/24	10	13.75	0	0.00	13.80	10	1,149	0.87%
2022/01/18	5	14.86	0	0.00	14.50	5	1,136	0.44%
2022/01/17	0	0.00	0.1	14.65	14.55	-0.1	1,133	-0.01%
2022/01/13	10	14.85	0	0.00	14.75	10	1,137	0.88%
2022/01/03	10	15.75	0	0.00	15.70	10	1,111	0.90%
2021/12/27	0	0.00	2	15.40	15.40	-2	1,129	-0.18%
2021/12/20	1	15.95	0	0.00	15.90	1	1,131	0.09%
2021/12/17	1	15.85	2	16.40	15.80	-1	1,134	-0.09%
2021/12/16	0	0.00	4	16.48	16.50	-4	1,109	-0.36%
2021/12/15	10	15.70	0	0.00	15.75	10	1,085	0.92%
2021/12/14	6	16.14	0	0.00	15.65	6	1,087	0.55%
2021/12/07	0	0.00	1	15.30	15.30	-1	1,021	-0.10%
2021/12/03	0	0.00	2	15.40	15.35	-2	1,044	-0.19%
2021/11/29	1	15.05	0	0.00	15.00	1	995	0.10%
2021/11/22	2	14.75	0	0.00	14.80	2	883	0.23%
2021/11/17	0	0.00	10	15.15	15.05	-10	875	-1.14%
2021/11/15	0	0.00	2	15.30	15.60	-2	931	-0.21%
2021/11/11	0	0.00	6	15.28	15.15	-6	930	-0.65%
2021/11/01	0	0.00	1	15.80	15.80	-1	952	-0.11%
2021/10/28	6	15.99	0	0.00	16.15	6	957	0.63%
2021/10/15	0	0.00	1	15.95	15.95	-1	1,005	-0.10%
2021/10/01	0	0.00	5	17.15	16.90	-5	1,293	-0.39%
2021/09/14	0	0.00	1	17.40	17.20	-1	1,495	-0.07%
2021/09/13	0	0.00	1	17.30	17.30	-1	1,512	-0.07%
2021/09/10	0	0.00	1	17.30	17.15	-1	1,547	-0.06%
2021/09/07	0	0.00	2	17.30	17.30	-2	1,529	-0.13%
2021/09/03	0	0.00	20	17.60	17.55	-20	1,552	-1.29%
2021/09/01	0	0.00	1	17.80	17.80	-1	1,583	-0.06%
2021/08/26	10	17.25	3	17.30	17.25	7	1,602	0.44%
2021/08/20	0	0.00	3	17.35	17.20	-3	1,643	-0.18%
2021/08/06	3	19.25	0	0.00	19.30	3	1,716	0.17%
2021/07/28	5	18.50	3	18.40	18.45	2	2,058	0.10%
2021/07/21	0	0.00	2	19.05	18.80	-2	2,235	-0.09%
2021/07/20	2	19.73	0	0.00	19.20	2	2,239	0.09%
2021/07/08	0	0.00	1	21.55	21.55	-1	2,415	-0.04%
2021/07/06	3	18.90	2	19.05	18.95	1	2,441	0.04%
2021/06/25	0	0.00	2	19.25	19.15	-2	2,986	-0.07%
2021/06/24	1	19.65	0	0.00	19.55	1	3,120	0.03%
2021/06/23	2	20.25	4	20.48	20.10	-2	3,246	-0.06%
2021/06/18	1	19.95	0	0.00	19.90	1	3,572	0.03%
2021/06/09	1	20.55	0	0.00	20.45	1	3,590	0.03%
2021/06/04	2	21.10	0	0.00	21.00	2	3,573	0.06%
2021/06/03	4	21.15	0	0.00	21.15	4	3,615	0.11%
2021/06/02	1	21.20	0	0.00	21.15	1	3,620	0.03%
2021/05/25	4	21.20	0	0.00	21.10	4	3,601	0.11%
2021/05/17	2	18.80	2	19.25	19.15	0	3,662	0.00%
2021/05/14	0	0.00	3	21.47	20.80	-3	3,637	-0.08%
2021/05/13	1	22.00	20	20.63	21.20	-19	3,607	-0.53%
2021/05/12	24	23.71	2	21.85	21.55	22	3,569	0.62%
2021/05/11	2	23.10	25.1	22.92	23.15	-23.1	3,505	-0.66%
2021/05/10	2	24.20	5	24.62	24.20	-3	3,485	-0.09%
2021/05/04	1	21.50	1	21.65	21.40	0	3,340	0.00%
2021/05/03	2	22.70	1	23.15	22.70	1	3,289	0.03%
2021/04/29	0	0.00	22	23.39	23.05	-22	3,298	-0.67%
2021/04/27	20	24.20	2	24.00	24.15	18	3,287	0.55%
2021/04/23	13	23.68	0	0.00	23.60	13	3,255	0.40%
2021/04/22	7	24.95	2	24.00	23.70	5	3,296	0.15%
2021/04/21	4	25.50	6.2	25.68	25.55	-2.2	3,203	-0.07%
2021/04/20	0	0.00	8	24.07	23.85	-8	3,072	-0.26%
2021/04/19	1	23.90	0	0.00	23.75	1	3,067	0.03%
2021/04/16	1	23.55	0	0.00	24.05	1	3,050	0.03%
2021/04/15	2	23.80	0	0.00	23.95	2	3,033	0.07%
2021/04/14	1	23.40	1	23.70	23.50	0	3,029	0.00%
2021/04/13	0	0.00	1	24.35	24.00	-1	3,030	-0.03%
2021/04/12	1	24.00	20	24.15	24.00	-19	3,000	-0.63%
2021/04/09	0.4	23.50	0	0.00	23.45	0.4	2,972	0.01%
2021/04/08	2	23.03	0	0.00	22.60	2	2,978	0.07%
2021/04/01	5.7	24.32	10	23.85	23.70	-4.3	2,934	-0.15%
2021/03/31	3	25.52	34	26.14	25.30	-31	2,833	-1.09%
2021/03/30	0.3	24.98	2	25.00	24.75	-1.7	2,672	-0.06%
2021/03/29	3.2	24.82	5	24.47	25.00	-1.8	2,579	-0.07%
2021/03/26	42.1	24.02	12	23.80	23.60	30.1	2,463	1.22%
2021/03/25	10.6	22.87	27	22.96	24.35	-16.4	2,326	-0.70%
2021/03/24	36	22.66	0	0.00	22.80	36	2,060	1.75%
2021/03/23	5	20.75	0	0.00	20.75	5	1,954	0.26%
2021/03/22	2	20.90	0	0.00	20.70	2	1,939	0.10%
2021/03/18	0	0.00	2	20.10	20.60	-2	1,926	-0.10%
2021/03/09	27	20.60	1	20.95	20.60	26	2,019	1.29%
2021/03/08	1	20.00	0	0.00	20.00	1	1,978	0.05%
2021/02/19	0	0.00	12	19.70	19.70	-12	1,973	-0.61%
2021/02/18	0	0.00	5	18.44	18.75	-5	1,998	-0.25%
2021/02/17	2	18.05	1	18.70	17.85	1	1,987	0.05%
2021/02/04	2	17.60	0	0.00	17.85	2	1,981	0.10%
2021/02/03	1	17.10	20	17.25	17.20	-19	2,002	-0.95%
2021/02/01	11	16.65	0	0.00	16.55	11	2,005	0.55%
2021/01/29	1	17.40	0	0.00	17.40	1	1,977	0.05%
2021/01/28	6	18.18	0	0.00	17.90	6	1,980	0.30%
2021/01/27	3	18.65	1	18.65	18.75	2	1,991	0.10%
2021/01/26	4	18.71	1	18.75	18.75	3	2,022	0.15%
2021/01/25	1	19.10	5	19.00	19.15	-4	2,085	-0.19%
2021/01/22	2	17.90	10	18.70	18.50	-8	2,151	-0.37%
2021/01/21	14	18.34	0	0.00	18.05	14	2,210	0.63%
2021/01/20	10	19.15	0	0.00	18.80	10	2,216	0.45%
2021/01/19	3	19.78	0	0.00	19.75	3	2,213	0.14%
2021/01/18	0	0.00	7	19.81	20.10	-7	2,267	-0.31%
2021/01/15	8	19.66	20	19.41	19.30	-12	2,369	-0.51%
2021/01/14	4	20.53	0	0.00	20.45	4	2,323	0.17%
2021/01/12	0	0.00	5	21.47	21.40	-5	2,421	-0.21%
2021/01/08	2	21.10	0	0.00	21.00	2	2,517	0.08%
2021/01/07	2	21.08	0	0.00	21.00	2	2,510	0.08%
2021/01/06	11	21.71	3	21.40	21.35	8	2,494	0.32%
2021/01/05	1	22.10	0	0.00	22.10	1	2,472	0.04%
2021/01/04	16	22.52	0	0.00	22.35	16	2,468	0.65%
2020/12/31	0	0.00	20	22.80	22.85	-20	2,473	-0.81%
2020/12/29	54	23.28	0	0.00	23.30	54	2,580	2.09%
2020/12/28	54	22.86	0	0.00	23.00	54	2,591	2.08%
2020/12/25	120	22.52	0	0.00	22.40	120	2,565	4.68%	大買/鉅額交易
2020/12/24	5	22.35	0	0.00	22.25	5	2,557	0.20%
2020/12/23	0	0.00	2	22.88	22.45	-2	2,546	-0.08%
2020/12/22	5	22.28	0	0.00	22.80	5	2,574	0.19%
2020/12/18	2	22.65	20	22.75	22.60	-18	2,573	-0.70%
2020/12/17	50	22.89	2	22.95	22.90	48	2,574	1.86%
2020/12/11	20	23.03	0	0.00	22.75	20	2,547	0.79%
2020/12/10	0	0.00	11	22.10	23.15	-11	2,542	-0.43%
2020/12/09	0	0.00	3	22.15	22.10	-3	2,520	-0.12%
2020/12/08	2	22.30	0	0.00	22.30	2	2,526	0.08%
2020/12/07	0	0.00	50	22.05	22.05	-50	2,524	-1.98%
2020/12/02	0	0.00	8	22.76	22.75	-8	2,568	-0.31%
2020/12/01	2	22.85	0	0.00	22.75	2	2,603	0.08%
2020/11/30	1	22.75	0	0.00	22.75	1	2,650	0.04%
2020/11/26	2	22.75	0	0.00	22.85	2	2,685	0.07%
2020/11/19	2	23.13	10	23.15	23.00	-8	2,814	-0.28%
2020/11/18	0	0.00	1	23.45	23.40	-1	2,860	-0.03%
2020/11/17	40	22.90	0	0.00	23.35	40	3,059	1.31%
2020/11/13	6	22.23	0	0.00	22.30	6	3,838	0.16%
2020/11/12	0	0.00	45	22.00	22.00	-45	3,910	-1.15%
2020/11/11	12	22.52	0	0.00	22.40	12	3,941	0.30%
2020/11/10	5	23.25	1	22.85	22.90	4	3,996	0.10%
2020/11/09	5	22.93	0	0.00	22.85	5	4,073	0.12%
2020/11/06	2	23.15	0	0.00	23.10	2	4,282	0.05%
2020/11/05	6	23.38	0	0.00	23.20	6	4,358	0.14%
2020/11/04	9	23.31	2	23.35	23.15	7	4,421	0.16%
2020/11/03	23	23.92	12	23.79	23.55	11	4,494	0.24%
2020/11/02	25	23.96	8	23.93	23.80	17	4,607	0.37%
2020/10/30	64	25.24	49	24.70	24.80	15	4,710	0.32%
2020/10/29	1	24.90	2	24.90	25.10	-1	4,847	-0.02%
2020/10/28	1	24.35	5	24.00	24.20	-4	5,111	-0.08%
2020/10/27	1	23.70	0	0.00	24.00	1	5,684	0.02%
2020/10/26	31	24.05	2	24.10	23.85	29	5,769	0.50%
2020/10/23	27	25.28	5	24.94	24.70	22	5,776	0.38%
2020/10/22	5	23.20	1	23.70	23.30	4	5,724	0.07%
2020/10/21	1	23.65	11	23.85	23.70	-10	5,795	-0.17%
2020/10/20	16	23.49	0	0.00	23.80	16	5,820	0.27%
2020/10/19	0	0.00	22	24.79	24.90	-22	5,786	-0.38%
2020/10/14	1	22.85	0	0.00	22.70	1	5,866	0.02%
2020/10/12	2	23.20	7	23.53	23.00	-5	6,681	-0.07%
2020/10/08	8	24.28	8	24.08	23.95	0	7,803	0.00%
2020/10/07	8	23.71	11	23.71	23.65	-3	8,400	-0.04%
2020/10/06	13	25.22	13	25.09	24.35	0	9,548	0.00%
2020/10/05	5	23.18	2	23.95	24.00	3	10,505	0.03%
2020/09/25	3	21.70	0	0.00	21.15	3	11,282	0.03%
2020/09/22	0	0.00	2	21.55	21.55	-2	11,469	-0.02%
2020/09/16	0	0.00	1	21.90	21.75	-1	12,210	-0.01%
2020/09/15	0	0.00	2	21.95	22.10	-2	12,923	-0.02%
2020/09/11	2	21.53	0	0.00	21.40	2	14,082	0.01%
2020/09/10	0	0.00	3	22.20	21.80	-3	14,376	-0.02%
2020/09/09	4	21.80	0	0.00	21.95	4	14,553	0.03%
2020/09/08	5	22.20	2	21.95	22.50	3	14,665	0.02%
2020/09/07	2	21.70	1	21.35	21.35	1	14,724	0.01%
2020/09/04	2	22.45	16	21.51	21.90	-14	14,866	-0.09%
2020/09/03	7	21.56	0	0.00	21.55	7	15,158	0.05%
2020/09/02	5	22.39	0	0.00	22.25	5	15,125	0.03%
2020/09/01	5	22.96	0	0.00	22.85	5	15,191	0.03%
2020/08/31	2	23.50	1	23.80	23.35	1	15,166	0.01%
2020/08/28	0	0.00	2	23.85	23.70	-2	15,175	-0.01%
2020/08/27	3	23.57	0	0.00	23.55	3	15,166	0.02%
2020/08/26	0	0.00	11	23.93	23.90	-11	15,167	-0.07%
2020/08/25	4	24.05	13	23.99	23.75	-9	15,162	-0.06%
2020/08/24	3	24.63	7	24.91	24.65	-4	15,135	-0.03%
2020/08/21	15	24.96	6	25.33	25.05	9	15,126	0.06%
2020/08/20	54	25.30	44	24.10	23.95	10	14,956	0.07%
2020/08/19	48	24.21	48	24.79	25.60	0	14,504	0.00%
2020/08/18	16	23.35	0	0.00	23.30	16	14,259	0.11%
2020/08/17	2	23.28	10	23.38	23.30	-8	14,246	-0.06%
2020/08/14	10	23.73	6	23.41	23.75	4	14,225	0.03%
2020/08/13	16	23.79	37	23.78	23.55	-21	14,202	-0.15%
2020/08/12	38	23.62	32	23.68	24.25	6	14,262	0.04%
2020/08/11	97	23.56	83	23.43	23.35	14	14,369	0.10%
2020/08/10	7	23.96	6	23.98	23.90	1	14,319	0.01%
2020/08/07	10	23.64	9	23.63	23.55	1	14,327	0.01%
2020/08/06	10	24.24	19	24.34	24.10	-9	14,380	-0.06%
2020/08/05	10	25.02	17	24.91	25.10	-7	14,281	-0.05%
2020/08/04	24	25.38	28	24.98	24.70	-4	14,137	-0.03%
2020/08/03	19	25.62	18	25.37	25.20	1	14,005	0.01%
2020/07/31	102	24.67	92	24.73	25.35	10	13,740	0.07%	大買/
2020/07/30	5	22.88	7	23.90	23.90	-2	13,198	-0.02%
2020/07/29	3	20.98	9	20.91	21.75	-6	13,139	-0.05%
2020/07/28	12	19.98	1	20.35	19.80	11	13,126	0.08%
2020/07/27	1	20.85	10	20.70	20.85	-9	13,077	-0.07%
2020/07/24	6	23.87	4	23.80	23.00	2	13,012	0.02%
2020/07/23	9	23.98	6	24.68	24.85	3	13,010	0.02%
2020/07/22	0	0.00	20	24.70	25.20	-20	13,056	-0.15%
2020/07/21	14	23.88	5	23.68	22.95	9	13,030	0.07%
2020/07/20	0	0.00	10	25.20	25.20	-10	12,905	-0.08%
2020/07/17	4	27.95	13	27.95	27.95	-9	12,923	-0.07%
2020/07/16	178	32.55	207.8	32.79	31.05	-29.8	12,929	-0.23%	大買/大賣/
2020/07/15	102	33.57	99	33.32	33.75	3	12,257	0.02%	大買/
2020/07/14	89	32.85	101.8	33.05	31.75	-12.8	11,147	-0.11%	大賣/
2020/07/13	195	37.17	211	36.17	35.25	-16	10,522	-0.15%	大買/大賣/
2020/07/10	107	34.60	91	34.91	35.40	16	9,340	0.17%	大買/
2020/07/09	9	32.08	25	31.96	32.20	-16	8,246	-0.19%
2020/07/08	52	28.96	7	28.46	29.30	45	7,798	0.58%
2020/07/07	31	26.94	25	26.77	26.65	6	7,591	0.08%
2020/07/06	30	26.63	22	26.16	27.35	8	7,501	0.11%
2020/07/03	0	0.00	11	26.44	26.15	-11	7,373	-0.15%
2020/07/02	29	26.86	29	26.49	26.15	0	7,292	0.00%
2020/07/01	29	26.08	34	26.09	26.55	-5	7,188	-0.07%
2020/06/30	16	24.75	17	25.21	24.95	-1	7,078	-0.01%
2020/06/29	15	25.66	16	26.08	25.60	-1	7,016	-0.01%
2020/06/24	31	24.63	51	25.62	24.60	-20	6,931	-0.29%
2020/06/23	54	26.70	33	26.70	26.90	21	6,737	0.31%
2020/06/22	21	28.37	27	28.64	27.90	-6	6,353	-0.09%
2020/06/19	41	26.47	13	26.94	27.50	28	5,640	0.50%
2020/06/18	3	25.00	2	25.00	25.00	1	4,572	0.02%
2020/06/17	2	21.83	5	22.63	22.75	-3	4,475	-0.07%
2020/06/16	6	21.05	5	20.73	20.70	1	4,189	0.02%
2020/06/15	8	20.54	0	0.00	19.85	8	4,010	0.20%
2020/06/12	5	18.86	4	18.50	19.00	1	3,923	0.03%
2020/06/11	0	0.00	14	20.04	19.40	-14	3,933	-0.36%
2020/06/10	16	20.50	1	20.65	20.70	15	3,854	0.39%
2020/06/09	1	18.75	0	0.00	18.85	1	3,557	0.03%
2020/06/08	6	19.60	7	19.19	18.80	-1	3,644	-0.03%
2020/06/04	0	0.00	1	18.35	18.30	-1	3,637	-0.03%
2020/06/03	0	0.00	3	18.08	18.05	-3	3,869	-0.08%
2020/06/02	1	17.65	0	0.00	17.80	1	3,981	0.03%
2020/05/28	6	19.20	0	0.00	18.75	6	3,922	0.15%
2020/05/27	4	18.95	0	0.00	18.60	4	3,924	0.10%
2020/05/25	0	0.00	12	18.85	18.80	-12	3,838	-0.31%
2020/05/22	2	18.80	0	0.00	18.70	2	3,830	0.05%
2020/05/19	1	19.00	14	18.30	19.25	-13	3,822	-0.34%
2020/05/18	17	18.70	2	18.60	18.80	15	3,680	0.41%
2020/05/15	1	17.05	1	17.20	17.10	0	3,361	0.00%
2020/05/14	0	0.00	30	17.43	16.75	-30	3,366	-0.89%
2020/05/13	2	17.63	2	17.75	17.60	0	3,362	0.00%
2020/05/04	0	0.00	5	15.15	15.00	-5	4,182	-0.12%
2020/04/30	0	0.00	15	14.52	14.50	-15	4,275	-0.35%
2020/04/29	0	0.00	2	14.30	14.35	-2	4,372	-0.05%
2020/04/28	0	0.00	18	14.25	14.25	-18	4,476	-0.40%
2020/04/27	23	14.60	3	14.52	14.70	20	4,633	0.43%
2020/04/24	0	0.00	3	13.45	13.40	-3	4,557	-0.07%
2020/04/23	1	13.35	0	0.00	13.40	1	4,552	0.02%
2020/04/22	0	0.00	17	13.21	13.40	-17	4,553	-0.37%
2020/04/21	0	0.00	23	13.82	13.50	-23	4,577	-0.50%
2020/04/20	33	13.94	0	0.00	14.30	33	4,503	0.73%
2020/04/17	0	0.00	10	12.90	13.00	-10	4,417	-0.23%
2020/04/15	15	13.37	13	13.13	13.15	2	4,470	0.04%
2020/04/14	38	13.49	0	0.00	13.40	38	4,457	0.85%
2020/04/10	2	13.00	0	0.00	13.25	2	4,428	0.05%
2020/04/08	2	11.75	20	11.60	11.65	-18	4,458	-0.40%
2020/04/07	3	12.00	0	0.00	11.80	3	4,465	0.07%
2020/04/01	2	11.35	0	0.00	11.60	2	4,478	0.04%
2020/03/31	20	11.95	0	0.00	11.35	20	4,480	0.45%
2020/03/30	3	10.65	0	0.00	11.35	3	4,468	0.07%
2020/03/26	0	0.00	81	8.19	9.45	-81	4,445	-1.82%
2020/03/25	0	0.00	30	9.09	9.09	-30	4,431	-0.68%
2020/03/23	5	10.95	25	10.95	10.95	-20	4,422	-0.45%
2020/03/20	20	12.29	8	12.10	12.15	12	4,418	0.27%
2020/03/18	45	13.55	0	0.00	13.25	45	4,386	1.03%
2020/03/17	15	13.37	42	13.31	13.20	-27	4,355	-0.62%
2020/03/16	16	15.73	31	15.12	14.65	-15	4,241	-0.35%
2020/03/13	40	16.20	32	16.23	16.20	8	4,158	0.19%
2020/03/12	23	18.01	30	18.93	18.00	-7	4,131	-0.17%
2020/03/11	1	20.45	10	20.45	20.00	-9	4,043	-0.22%
2020/03/10	31	20.53	48	20.79	20.60	-17	4,061	-0.42%
2020/03/09	30	22.88	39	22.77	21.85	-9	4,031	-0.22%
2020/03/06	14	21.84	0	0.00	22.10	14	3,798	0.37%
2020/03/05	0	0.00	1	21.00	21.05	-1	3,741	-0.03%
2020/03/03	0	0.00	1	21.00	20.80	-1	3,923	-0.03%
2020/03/02	38	20.90	10	19.75	20.90	28	3,956	0.71%
2020/02/27	2	20.50	0	0.00	20.50	2	3,945	0.05%
2020/02/24	1	21.95	0	0.00	22.05	1	4,015	0.02%
2020/02/21	18	22.01	0	0.00	21.95	18	4,003	0.45%
2020/02/20	15	21.13	0	0.00	21.45	15	3,977	0.38%
2020/02/19	3	20.85	0	0.00	20.90	3	3,964	0.08%
2020/02/18	2	20.85	0	0.00	20.85	2	3,966	0.05%
2020/02/17	13	21.08	38	21.18	21.15	-25	4,025	-0.62%
2020/02/14	2	20.65	4	21.20	20.80	-2	4,005	-0.05%
2020/02/13	1	22.25	46	21.50	21.50	-45	3,985	-1.13%
2020/02/12	0	0.00	5	22.15	22.25	-5	3,948	-0.13%
2020/02/10	0	0.00	1	22.40	22.45	-1	4,047	-0.02%
2020/02/07	27	23.10	10	22.90	23.05	17	3,982	0.43%
2020/02/06	9	23.24	135	22.80	22.45	-126	3,923	-3.21%	大賣/鉅額交易
2020/02/05	104	24.50	46	23.60	24.00	58	3,849	1.51%	大買/
2020/02/04	12	21.75	20	22.00	22.30	-8	3,250	-0.25%
2020/02/03	10	21.77	2	21.90	21.75	8	3,116	0.26%
2020/01/31	0	0.00	10	21.20	21.55	-10	3,014	-0.33%
2020/01/30	30	22.21	32	22.14	22.25	-2	2,933	-0.07%
2020/01/16	2	19.75	0	0.00	19.50	2	2,687	0.07%
2020/01/15	3	19.63	1	19.75	19.60	2	2,675	0.07%
2020/01/14	0	0.00	1	18.80	18.80	-1	2,629	-0.04%
2020/01/08	5	18.25	0	0.00	18.20	5	2,513	0.20%
2020/01/07	0	0.00	7	18.54	18.50	-7	2,509	-0.28%
2019/12/31	8	18.37	0	0.00	18.40	8	2,459	0.33%
2019/12/27	10	18.25	0	0.00	18.20	10	2,452	0.41%
2019/12/25	1	18.70	0	0.00	18.60	1	2,443	0.04%
2019/12/24	0	0.00	1	18.55	18.55	-1	2,446	-0.04%
2019/12/19	11	18.25	0	0.00	18.35	11	2,453	0.45%
2019/12/17	22	18.60	0	0.00	18.50	22	2,482	0.89%
2019/12/16	30	18.71	0	0.00	18.70	30	2,477	1.21%
2019/12/13	10	18.60	0	0.00	18.40	10	2,475	0.40%
2019/12/10	5	19.21	0	0.00	19.30	5	2,424	0.21%
2019/12/05	2	19.48	0	0.00	19.30	2	2,450	0.08%
2019/12/04	7	19.84	0	0.00	19.70	7	2,392	0.29%
2019/12/03	3	20.27	0	0.00	20.00	3	2,334	0.13%
2019/12/02	24	20.18	39	20.42	20.10	-15	2,293	-0.65%
2019/11/29	13	21.85	7	21.34	21.35	6	2,225	0.27%
2019/11/28	17	20.07	1	20.90	20.50	16	2,108	0.76%
2019/11/27	13	20.42	31	20.72	20.15	-18	2,044	-0.88%
2019/11/26	0	0.00	53	21.60	21.00	-53	1,968	-2.69%
2019/11/22	5	22.55	0	0.00	22.05	5	1,884	0.27%
2019/11/21	23	22.02	0	0.00	22.10	23	1,828	1.26%
2019/11/20	6	21.46	0	0.00	21.30	6	1,739	0.34%
2019/11/19	1	20.85	8	20.95	21.10	-7	1,739	-0.40%
2019/11/18	0	0.00	5	21.60	21.55	-5	1,686	-0.30%
2019/11/14	17	22.61	0	0.00	21.80	17	1,648	1.03%
2019/11/13	5	22.15	19	21.99	21.90	-14	1,569	-0.89%
2019/11/12	8	22.28	0	0.00	21.70	8	1,567	0.51%
2019/11/08	2	22.25	5	22.25	22.25	-3	1,493	-0.20%
2019/11/06	4	22.03	13	21.49	21.95	-9	1,289	-0.70%
2019/11/05	21	22.74	0	0.00	22.25	21	1,238	1.70%
2019/11/04	8	21.96	27	21.99	22.25	-19	1,123	-1.69%
2019/11/01	15	20.16	9	20.06	20.60	6	960	0.62%
2019/10/30	0	0.00	2	18.58	18.75	-2	869	-0.23%
2019/10/29	9	18.96	8	18.91	18.35	1	845	0.12%
2019/10/28	1	17.80	1	18.45	18.50	0	798	0.00%
2019/10/23	0	0.00	1	17.80	17.80	-1	767	-0.13%
2019/10/22	3	18.08	0	0.00	18.00	3	763	0.39%
2019/10/18	0	0.00	1	17.50	17.55	-1	729	-0.14%
2019/10/17	1	17.65	0	0.00	17.40	1	719	0.14%
2019/10/01	0	0.00	1	17.30	17.45	-1	742	-0.13%
2019/09/27	1	17.70	0	0.00	17.30	1	750	0.13%
2019/09/24	3	17.93	0	0.00	18.00	3	758	0.40%
2019/09/23	6	18.05	0	0.00	18.10	6	748	0.80%
2019/09/20	5	17.40	0	0.00	17.45	5	705	0.71%
2019/09/05	1	17.30	0	0.00	17.20	1	626	0.16%
2019/09/02	0	0.00	20	17.01	17.40	-20	641	-3.12%
2019/08/28	0	0.00	1	16.95	17.00	-1	615	-0.16%
2019/08/22	24	17.31	0	0.00	17.45	24	619	3.88%
2019/08/20	1	17.00	0	0.00	17.00	1	583	0.17%
2019/08/16	2	17.15	0	0.00	17.05	2	582	0.34%
2019/08/13	1	16.85	0	0.00	16.85	1	549	0.18%
2019/08/12	5	16.53	0	0.00	16.55	5	554	0.90%
2019/08/06	0	0.00	3	16.15	16.20	-3	576	-0.52%
2019/07/18	0	0.00	3	17.55	17.50	-3	696	-0.43%
2019/07/02	0	0.00	2	17.55	17.50	-2	889	-0.22%
2019/07/01	1	17.45	1	17.35	17.45	0	879	0.00%
2019/06/25	2	16.95	2	17.05	17.05	0	893	0.00%
2019/06/13	0	0.00	1	16.40	16.45	-1	935	-0.11%
2019/06/06	0	0.00	1	16.50	16.50	-1	933	-0.11%
2019/06/05	1	16.50	2	16.55	16.50	-1	937	-0.11%
2019/05/15	5	16.45	0	0.00	16.40	5	963	0.52%
2019/05/14	5	16.10	0	0.00	16.15	5	954	0.52%
2019/05/13	5	16.75	20	16.70	16.30	-15	948	-1.58%
2019/05/09	1	17.20	0	0.00	16.95	1	937	0.11%
2019/05/07	7	17.69	0	0.00	17.65	7	930	0.75%
2019/05/06	4	17.65	0	0.00	17.65	4	929	0.43%
2019/05/03	11	18.00	0	0.00	17.90	11	926	1.19%
2019/04/30	3	17.75	0	0.00	17.80	3	917	0.33%
2019/04/25	1	18.15	0	0.00	18.10	1	899	0.11%
2019/04/24	15	18.52	1	18.50	18.15	14	895	1.56%
2019/04/19	10	18.05	0	0.00	17.90	10	820	1.22%
2019/04/18	2	18.30	0	0.00	18.05	2	814	0.25%
2019/04/15	40	18.39	1	18.35	18.30	39	796	4.90%
2019/04/12	2	18.28	0	0.00	18.15	2	783	0.26%
2019/04/11	1	18.10	0	0.00	18.20	1	763	0.13%
2019/04/10	5	18.53	0	0.00	18.20	5	733	0.68%
2019/03/28	2	17.53	0	0.00	17.50	2	578	0.35%
2019/03/18	2	17.45	0	0.00	17.35	2	586	0.34%
2019/03/06	0	0.00	0	17.30	17.20	0	709	0.00%
2019/02/18	2	18.05	0	0.00	18.00	2	743	0.27%
2019/02/15	4	18.80	2	18.50	17.80	2	732	0.27%
2018/12/17	0	0.00	1	18.30	18.15	-1	948	-0.11%
2018/12/14	2	18.15	2	18.35	18.30	0	954	0.00%
2018/12/13	1	17.30	1	17.45	17.80	0	930	0.00%
2018/12/05	1	17.15	1	17.40	17.30	0	889	0.00%
2018/12/04	0	0.00	2	17.40	17.40	-2	884	-0.23%
2018/12/03	6	17.07	4	17.15	17.10	2	865	0.23%
2018/10/29	2	16.13	2	16.10	16.00	0	687	0.00%
2018/10/19	2	17.60	2	17.90	17.70	0	745	0.00%
2018/10/18	5	17.97	3	18.38	18.20	2	728	0.27%
2018/10/17	0	0.00	4	18.04	18.15	-4	651	-0.61%
2018/10/16	1	16.60	0	0.00	16.50	1	624	0.16%
2018/10/05	0	0.00	1	20.00	20.00	-1	602	-0.17%
2018/10/01	6	20.98	1	21.20	20.90	5	677	0.74%
2018/09/25	1	20.10	0	0.00	20.20	1	668	0.15%
2018/09/21	1	20.15	0	0.00	20.15	1	681	0.15%
2018/09/20	2	20.25	2	20.38	20.20	0	681	0.00%
2018/09/12	15	20.37	14	20.52	20.35	1	689	0.15%
2018/08/27	1	19.80	0	0.00	19.80	1	731	0.14%
2018/08/20	4	19.75	0	0.00	19.75	4	797	0.50%
2018/08/15	0	0.00	2	20.00	19.95	-2	813	-0.25%
2018/08/14	6	20.15	0	0.00	20.10	6	823	0.73%
2018/08/13	2	20.05	2	20.25	20.20	0	829	0.00%
2018/07/20	3	20.80	3	20.70	20.90	0	1,488	0.00%
2018/07/11	12	19.84	12	19.83	20.50	0	1,556	0.00%
2018/07/09	2	19.60	2	19.85	19.80	0	1,546	0.00%
2018/06/21	1	22.30	2	21.90	22.25	-1	1,596	-0.06%
2018/06/13	2	22.20	0	0.00	22.15	2	1,604	0.12%
2018/06/12	2	22.65	0	0.00	22.45	2	1,601	0.12%
2018/06/06	0	0.00	2	22.55	22.45	-2	1,577	-0.13%
2018/06/05	2	22.65	0	0.00	22.70	2	1,632	0.12%
2018/05/30	1	21.85	0	0.00	21.70	1	1,670	0.06%
2018/05/28	2	21.80	2	22.05	22.20	0	1,676	0.00%
2018/05/18	0	0.00	20	23.05	23.05	-20	1,774	-1.13%
2018/05/15	1	23.50	0	0.00	23.40	1	1,963	0.05%
2018/05/10	10	23.28	0	0.00	23.25	10	1,984	0.50%
2018/05/09	10	23.95	0	0.00	23.25	10	1,983	0.50%
2018/05/03	0	0.00	6	24.20	24.15	-6	2,030	-0.30%
2018/05/02	6	24.73	4	25.09	25.15	2	2,009	0.10%
2018/04/30	0	0.00	2	24.40	23.80	-2	1,955	-0.10%
2018/04/27	4	24.35	1	24.15	24.05	3	2,050	0.15%
2018/04/26	18	25.72	39	25.12	24.80	-21	2,069	-1.01%
2018/04/24	2	23.60	0	0.00	23.45	2	1,672	0.12%
2018/04/20	0	0.00	3	23.20	23.10	-3	1,626	-0.18%
2018/04/13	0	0.00	70	23.02	23.05	-70	1,589	-4.40%
2018/04/10	2	24.40	0	0.00	23.80	2	1,565	0.13%
2018/03/30	0	0.00	1.5	24.07	23.85	-1.5	1,516	-0.10%
2018/03/29	2	24.60	4	24.65	24.20	-2	1,501	-0.13%
2018/03/23	1	22.80	0	0.00	22.80	1	1,450	0.07%
2018/03/22	4	23.33	2	23.30	23.15	2	1,444	0.14%
2018/03/09	2	24.05	5	23.95	23.45	-3	1,447	-0.21%
2018/03/08	0	0.00	3.4	25.16	24.95	-3.4	1,392	-0.24%
2018/03/07	0	0.00	3	25.10	25.20	-3	1,371	-0.22%
2018/03/06	1	24.90	0	0.00	24.70	1	1,341	0.07%
2018/03/02	1	24.80	1	24.95	24.95	0	1,340	0.00%
2018/03/01	2	24.90	1	25.00	24.85	1	1,341	0.07%
2018/02/23	0	0.00	4	24.80	24.65	-4	1,306	-0.31%
2018/02/12	36	25.50	4	24.75	24.95	32	1,243	2.57%
2018/02/09	32	25.30	16	25.95	25.35	16	1,192	1.34%
2018/02/08	30	24.45	11	24.65	25.15	19	1,084	1.75%
2018/02/07	4	23.55	5	23.45	22.90	-1	999	-0.10%
2018/02/06	18	23.19	10	23.25	22.95	8	986	0.81%
2018/02/05	0	0.00	1	23.40	23.20	-1	950	-0.11%
2018/02/02	2	23.35	0	0.00	23.05	2	939	0.21%
2018/02/01	1	23.90	0	0.00	23.30	1	943	0.11%
2018/01/30	2	24.20	0	0.00	23.80	2	970	0.21%
2018/01/29	8	25.13	4	25.13	24.75	4	961	0.42%
2018/01/26	7	23.21	3	23.42	23.25	4	914	0.44%
2018/01/25	5	23.31	0	0.00	23.00	5	903	0.55%
2018/01/24	6	23.78	6	23.87	24.05	0	877	0.00%
2018/01/23	7	24.64	9	24.70	24.25	-2	837	-0.24%
2018/01/22	3	22.85	6	23.13	23.15	-3	709	-0.42%
2018/01/19	1	21.25	0	0.00	21.05	1	623	0.16%
2018/01/18	1	21.05	0	0.00	21.10	1	621	0.16%
2018/01/15	3	21.40	0	0.00	21.40	3	619	0.48%
2018/01/12	4	21.13	1	21.15	21.05	3	616	0.49%
2018/01/08	1	21.75	0	0.00	21.65	1	605	0.17%
2018/01/02	0	0.00	8	21.70	21.70	-8	618	-1.29%