智擎 (4162)-元富-大裕券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
89.0
漲跌
▼4.6
漲幅
-4.91%
成交量
954張
產業
上櫃生技醫療類股▼2.93%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	92.31	0	0.00	93.60	1	1,525	0.07%
2024/04/15	1	93.90	0	0.00	94.10	1	1,565	0.06%
2024/04/09	0.3	98.33	0.3	98.20	97.60	0	1,722	0.00%
2024/04/03	7	99.07	0	0.00	99.00	7	1,777	0.39%
2024/04/01	0	0.00	10	100.50	99.60	-10	1,805	-0.55%
2024/03/28	1	99.70	0	0.00	99.40	1	1,839	0.05%
2024/03/27	2	99.70	0	0.00	99.70	2	1,828	0.11%
2024/03/26	5	97.58	0	0.00	96.80	5	1,818	0.27%
2024/03/25	11	99.63	7	100.17	101.00	4	1,816	0.22%
2024/03/21	1	95.50	1	96.00	96.00	0	1,827	0.00%
2024/03/20	0	95.00	0	0.00	95.80	0	1,855	0.00%
2024/03/19	2	97.60	3	96.73	96.80	-1	1,864	-0.05%
2024/03/18	1	93.40	0	0.00	93.30	1	1,855	0.05%
2024/03/15	3	94.07	1	93.70	93.20	2	1,863	0.11%
2024/03/14	1	92.50	0	0.00	92.70	1	1,882	0.05%
2024/03/13	1	93.80	0	0.00	92.40	1	1,896	0.05%
2024/03/11	1	95.30	0	0.00	95.10	1	1,904	0.05%
2024/03/08	0	0.00	4	97.68	95.10	-4	1,924	-0.21%
2024/03/07	6	97.85	1	98.70	99.30	5	1,930	0.26%
2024/03/06	1	98.80	0	0.00	98.10	1	1,937	0.05%
2024/03/05	2	101.00	0	0.00	100.50	2	1,914	0.10%
2024/03/01	2	103.00	0	0.00	101.50	2	1,939	0.10%
2024/02/27	3	104.17	1	104.00	103.00	2	1,995	0.10%
2024/02/26	1	102.00	1	103.99	104.50	0	1,990	0.00%
2024/02/23	2	101.50	0	0.00	101.00	2	1,981	0.10%
2024/02/20	1	101.00	0	0.00	101.50	1	2,058	0.05%
2024/02/19	2	101.75	0	0.00	101.50	2	2,075	0.10%
2024/02/16	7	104.14	0	0.00	102.00	7	2,096	0.33%
2024/02/15	3	109.50	2	112.00	110.50	1	2,060	0.05%
2024/02/05	2	105.75	2	106.00	106.50	0	2,024	0.00%
2024/02/02	1	105.50	0	0.00	105.50	1	2,216	0.05%
2024/01/31	1	107.00	1	106.00	106.00	0	2,396	0.00%
2024/01/30	3	106.16	3	105.00	105.00	0	2,702	0.00%
2024/01/29	2	105.75	0	0.00	106.00	2	2,760	0.07%
2024/01/26	2	111.00	24	111.25	108.50	-22	2,838	-0.78%
2024/01/25	0	105.50	2	104.50	105.00	-2	2,782	-0.07%
2024/01/24	0	100.50	0	0.00	100.50	0	2,896	0.00%
2024/01/23	2	99.90	0	0.00	99.40	2	3,072	0.07%
2024/01/22	1	99.60	1	100.50	100.50	0	3,404	0.00%
2024/01/19	4	99.10	0	0.00	98.50	4	3,625	0.11%
2024/01/17	3	98.63	0	0.00	98.30	3	4,079	0.07%
2024/01/16	4	102.25	0	0.00	102.50	4	4,486	0.09%
2024/01/15	0	0.00	10	104.00	104.50	-10	4,586	-0.22%
2024/01/12	1	103.00	0	0.00	103.00	1	4,603	0.02%
2024/01/09	1	105.50	1	105.00	104.50	0	4,602	0.00%
2024/01/08	0	0.00	1	107.50	108.00	-1	4,592	-0.02%
2024/01/05	0	0.00	5	108.00	109.00	-5	4,607	-0.11%
2024/01/03	0	0.00	0	109.50	106.00	0	4,625	0.00%
2024/01/02	0	0.00	1	108.49	110.00	-1	4,583	-0.02%
2023/12/29	0	105.50	0	0.00	105.50	0	4,537	0.00%
2023/12/28	1	106.00	1	105.00	104.00	0	4,524	0.00%
2023/12/27	2	106.25	2	105.25	105.00	0	4,516	0.00%
2023/12/26	0	104.00	0	0.00	104.00	0	4,491	0.00%
2023/12/25	0	104.00	1	104.50	105.00	-1	4,477	-0.02%
2023/12/22	1	102.00	1	102.00	101.50	0	4,445	0.00%
2023/12/21	4	103.50	0	0.00	101.50	4	4,445	0.09%
2023/12/20	0	0.00	1	103.50	102.50	-1	4,436	-0.02%
2023/12/19	0	0.00	0.1	102.50	103.50	-0.1	4,422	0.00%
2023/12/18	1.1	104.86	14	105.03	104.50	-12.9	4,416	-0.29%
2023/12/15	0	103.88	0	0.00	104.00	0	4,397	0.00%
2023/12/14	3	101.67	2	101.50	101.00	1	4,377	0.02%
2023/12/13	0	0.00	1	98.80	98.60	-1	4,388	-0.02%
2023/12/12	1	98.00	0	0.00	97.90	1	4,386	0.02%
2023/12/11	1	98.50	1	98.30	97.80	0	4,378	0.00%
2023/12/08	1	100.00	0	0.00	99.40	1	4,356	0.02%
2023/12/07	0	100.00	0	0.00	100.00	0	4,342	0.00%
2023/12/04	1	104.50	0	0.00	104.00	1	4,299	0.02%
2023/12/01	0	0.00	10	104.50	103.00	-10	4,277	-0.23%
2023/11/30	1	101.00	0	0.00	100.50	1	4,229	0.02%
2023/11/29	5	100.00	1	100.50	101.00	4	4,229	0.09%
2023/11/27	3	106.33	2	105.00	103.00	1	4,236	0.02%
2023/11/24	12	103.46	0	0.00	104.00	12	4,177	0.29%
2023/11/23	0	104.50	0	0.00	104.00	0	4,154	0.00%
2023/11/22	2	102.00	2	101.50	101.50	0	4,125	0.00%
2023/11/21	5	101.10	0	0.00	101.00	5	4,102	0.12%
2023/11/20	3	102.17	0	0.00	102.00	3	4,063	0.07%
2023/11/17	6	102.92	1	103.00	102.50	5	4,038	0.12%
2023/11/16	12	102.79	1	102.50	102.50	11	4,013	0.27%
2023/11/15	2	104.50	3	103.50	103.50	-1	3,985	-0.03%
2023/11/14	11	105.86	11	103.50	103.00	0	3,965	0.00%
2023/11/13	4	106.88	2	106.25	106.50	2	3,934	0.05%
2023/11/10	29	111.86	13	107.54	106.50	16	3,926	0.41%
2023/11/09	8	113.44	4	110.88	111.00	4	3,726	0.11%
2023/11/08	21	111.81	7	111.64	112.50	14	3,665	0.38%
2023/11/07	17	119.88	38	119.75	114.00	-21	3,538	-0.59%
2023/11/06	5	114.50	0.2	114.23	115.50	4.8	3,216	0.15%
2023/11/03	0	0.00	1.1	112.13	112.00	-1.1	3,144	-0.03%
2023/11/02	4	112.00	5	113.80	114.00	-1	3,014	-0.03%
2023/11/01	7	115.71	2	114.25	114.50	5	2,887	0.17%
2023/10/31	17	116.12	15	113.27	113.50	2	2,729	0.07%
2023/10/30	15	118.50	21	118.09	116.00	-6	2,559	-0.24%
2023/10/27	7	112.57	11	117.09	118.00	-4	2,229	-0.18%
2023/10/26	15	112.30	8	111.00	107.50	7	2,001	0.35%
2023/10/25	16	111.75	10	111.55	111.50	6	1,802	0.33%
2023/10/24	9	106.78	16.1	107.86	110.00	-7.1	1,545	-0.46%
2023/10/23	5	97.48	8	95.88	100.00	-3	1,117	-0.27%
2023/10/20	0	0.00	1	93.20	91.00	-1	1,026	-0.10%
2023/10/13	0	0.00	0.5	93.80	92.90	-0.5	1,010	-0.05%
2023/10/12	0	0.00	0	95.40	95.00	0	985	0.00%
2023/10/11	1.5	95.79	5.1	94.14	95.20	-3.6	989	-0.36%
2023/10/06	2	91.30	1	90.99	90.00	1	941	0.10%
2023/10/02	0	0.00	1	86.90	88.20	-1	995	-0.10%
2023/09/27	0	0.00	2	86.60	86.90	-2	1,012	-0.20%
2023/09/25	1	88.60	0	0.00	88.00	1	1,038	0.10%
2023/09/20	0	88.49	0	0.00	89.80	0	1,061	0.00%
2023/09/19	0	0.00	1	87.80	88.60	-1	1,067	-0.09%
2023/09/18	3.1	88.66	0	0.00	87.60	3.1	1,060	0.29%
2023/09/15	0	0.00	2	85.80	86.50	-2	1,033	-0.19%
2023/09/12	0.2	83.70	1	83.40	83.50	-0.8	1,050	-0.08%
2023/09/04	1	87.40	0	0.00	87.40	1	1,065	0.09%
2023/09/01	5	90.52	3	90.10	89.10	2	1,071	0.19%
2023/08/31	1	86.00	1	86.50	86.90	0	1,028	0.00%
2023/08/30	0	0.00	1	86.10	85.80	-1	1,029	-0.10%
2023/08/29	1	84.60	3	84.50	84.80	-2	1,037	-0.19%
2023/08/28	5	84.56	0	0.00	84.10	5	1,044	0.48%
2023/08/25	0	0.00	2	86.20	86.00	-2	1,048	-0.19%
2023/08/24	0	0.00	6	86.25	86.00	-6	1,056	-0.57%
2023/08/22	3	85.53	1	86.30	86.30	2	1,066	0.19%
2023/08/21	1	86.10	1	85.50	86.10	0	1,072	0.00%
2023/08/18	3	84.20	4	85.73	85.40	-1	1,098	-0.09%
2023/08/17	7	85.76	1	84.90	84.90	6	1,109	0.54%
2023/08/16	1	87.00	3	86.43	87.00	-2	1,094	-0.18%
2023/08/15	1	80.10	0	0.00	81.00	1	1,053	0.09%
2023/08/11	1	83.20	2	83.95	83.70	-1	1,057	-0.09%
2023/08/09	0	84.50	0	0.00	84.90	0	1,090	0.00%
2023/08/08	1	84.80	0	0.00	83.80	1	1,103	0.09%
2023/08/02	2	82.00	1	84.00	81.90	1	1,133	0.09%
2023/08/01	4	85.48	4	85.20	84.90	0	1,126	0.00%
2023/07/31	5	84.92	2	84.50	84.50	3	1,142	0.26%
2023/07/28	1	85.90	2	85.80	85.40	-1	1,167	-0.09%
2023/07/27	0	0.00	3	87.37	86.20	-3	1,168	-0.26%
2023/07/26	3	86.00	0	0.00	85.00	3	1,180	0.25%
2023/07/25	2	86.35	3	86.47	87.50	-1	1,172	-0.09%
2023/07/24	1	87.20	0	0.00	86.00	1	1,159	0.09%
2023/07/21	2	86.60	2	90.20	87.10	0	1,167	0.00%
2023/07/20	1	89.00	3	89.13	88.90	-2	1,183	-0.17%
2023/07/19	1	90.00	1	90.00	89.80	0	1,192	0.00%
2023/07/18	0	0.00	0.1	88.50	87.20	-0.1	1,231	-0.01%
2023/07/17	1	90.40	1	90.70	90.30	0	1,260	0.00%
2023/07/14	7	88.37	4	88.75	88.20	3	1,280	0.24%
2023/07/13	1	85.10	0	0.00	85.10	1	1,270	0.08%
2023/07/12	1	86.61	0.2	86.30	86.00	0.9	1,273	0.07%
2023/07/11	5	90.20	3	88.87	87.80	2	1,273	0.16%
2023/07/10	3	92.73	5	92.22	92.00	-2	1,244	-0.16%
2023/07/07	1	93.90	3	94.17	93.80	-2	1,247	-0.16%
2023/07/06	1	94.81	0	0.00	94.80	1	1,248	0.08%
2023/07/04	1	94.60	0	0.00	94.70	1	1,310	0.08%
2023/06/30	1	97.80	1	96.82	97.50	0	1,342	0.00%
2023/06/29	2	96.95	1	96.70	96.80	1	1,352	0.07%
2023/06/28	1	96.00	1	96.00	95.90	0	1,381	0.00%
2023/06/27	3	94.97	3	94.97	94.60	0	1,428	0.00%
2023/06/26	2	93.55	2	94.00	93.30	0	1,469	0.00%
2023/06/21	1	92.90	0	0.00	93.40	1	1,543	0.06%
2023/06/20	1	93.60	2	93.25	93.20	-1	1,549	-0.06%
2023/06/19	1	94.90	3	94.70	94.40	-2	1,553	-0.13%
2023/06/16	2	93.80	5	94.42	94.10	-3	1,553	-0.19%
2023/06/14	1	95.28	0	0.00	93.10	1	1,568	0.06%
2023/06/13	0	94.40	1	94.30	94.50	-1	1,600	-0.06%
2023/06/12	0	0.00	0.2	94.20	94.20	-0.2	1,621	-0.01%
2023/06/08	0	96.50	1	96.70	95.70	-1	1,691	-0.06%
2023/06/07	0	0.00	1	95.90	96.50	-1	1,725	-0.06%
2023/06/06	1	94.90	1	95.00	94.90	0	1,747	0.00%
2023/06/02	0	94.10	1	94.10	93.40	-1	1,833	-0.05%
2023/05/31	1	93.70	0	0.00	92.90	1	1,852	0.05%
2023/05/30	1	92.60	0	0.00	92.60	1	1,861	0.05%
2023/05/29	0	94.20	0	0.00	93.50	0	1,875	0.00%
2023/05/26	1	93.60	0	0.00	93.30	1	1,891	0.05%
2023/05/25	1	94.70	0	0.00	94.20	1	1,902	0.05%
2023/05/24	2	98.35	0	0.00	96.30	2	1,949	0.10%
2023/05/23	0	0.00	0.2	96.50	99.00	-0.2	1,943	-0.01%
2023/05/22	1	95.10	1	94.50	95.30	0	1,968	0.00%
2023/05/18	0	0.00	1	95.00	94.80	-1	2,024	-0.05%
2023/05/17	5	94.50	4	95.03	94.60	1	2,047	0.05%
2023/05/16	2	92.95	2	93.10	93.10	0	2,060	0.00%
2023/05/15	3.1	93.59	2	92.60	92.60	1.1	2,088	0.05%
2023/05/12	2.1	94.80	2	94.70	94.70	0.1	2,145	0.00%
2023/05/11	1	96.80	1	96.20	96.70	0	2,279	0.00%
2023/05/10	0	98.30	1	97.90	98.10	-1	2,362	-0.04%
2023/05/09	2	98.35	1	97.00	96.90	1	2,461	0.04%
2023/05/08	1	101.96	1	100.00	99.60	0	2,559	0.00%
2023/05/05	1	102.50	2	102.75	101.50	-1	2,632	-0.04%
2023/05/04	4	101.00	3	101.30	101.50	1	2,706	0.04%
2023/05/03	0	99.90	0	0.00	99.50	0	2,731	0.00%
2023/05/02	5	99.60	5	100.40	100.50	0	2,809	0.00%
2023/04/28	0	0.00	2	97.85	97.90	-2	2,872	-0.07%
2023/04/21	0	0.00	12	100.58	98.20	-12	3,315	-0.36%
2023/04/20	2	104.00	5	107.70	103.50	-3	3,315	-0.09%
2023/04/19	8	107.00	2	107.50	107.00	6	3,368	0.18%
2023/04/18	1	104.00	1	105.00	105.00	0	3,402	0.00%
2023/04/17	3.1	105.49	0	0.00	105.00	3.1	3,534	0.09%
2023/04/14	5	107.60	0	0.00	106.00	5	3,733	0.13%
2023/04/13	0	108.50	4	108.00	108.00	-4	3,822	-0.10%
2023/04/12	1	107.50	1	108.50	107.00	0	3,940	0.00%
2023/04/11	2	107.50	0	0.00	106.50	2	4,052	0.05%
2023/04/10	6	107.75	0	0.00	107.00	6	4,156	0.14%
2023/04/07	2	110.50	0	0.00	111.50	2	4,351	0.05%
2023/04/06	2	112.00	2	111.00	110.00	0	4,621	0.00%
2023/03/31	3	108.33	0	0.00	108.00	3	4,746	0.06%
2023/03/30	1	109.00	0	0.00	109.50	1	4,884	0.02%
2023/03/29	4	109.13	9	110.22	111.00	-5	4,941	-0.10%
2023/03/28	6	107.67	4	107.13	107.00	2	5,010	0.04%
2023/03/27	4	113.50	2.1	113.52	112.50	1.9	5,058	0.04%
2023/03/24	3	109.67	9	110.11	113.00	-6	5,137	-0.12%
2023/03/23	1	104.00	0	0.00	104.00	1	5,183	0.02%
2023/03/22	3	106.50	8	106.00	105.50	-5	5,420	-0.09%
2023/03/21	2	105.00	1	106.00	105.00	1	5,597	0.02%
2023/03/20	8	105.19	0	0.00	104.50	8	5,713	0.14%
2023/03/17	0	0.00	1	104.50	105.00	-1	5,849	-0.02%
2023/03/16	4	103.63	1	103.50	103.00	3	6,010	0.05%
2023/03/15	0	108.33	1	108.50	108.50	-1	6,188	-0.02%
2023/03/14	1	107.51	2	109.25	107.00	-1	6,477	-0.02%
2023/03/13	0	106.50	2	103.25	106.50	-2	6,694	-0.03%
2023/03/10	1	106.00	2	105.75	105.50	-1	6,961	-0.01%
2023/03/09	3	108.83	1	108.00	108.00	2	7,442	0.03%
2023/03/08	3	111.17	2	111.00	110.00	1	7,646	0.01%
2023/03/07	3	114.17	3	114.33	113.00	0	7,812	0.00%
2023/03/06	4	115.88	1	116.50	116.00	3	8,038	0.04%
2023/03/03	0	116.00	1	115.50	115.00	-1	8,303	-0.01%
2023/03/02	3	114.01	4	114.75	115.00	-1	8,561	-0.01%
2023/03/01	3	113.83	1	112.50	113.00	2	8,902	0.02%
2023/02/24	2	115.50	1	115.00	114.50	1	9,333	0.01%
2023/02/23	2	115.75	0	0.00	116.50	2	9,673	0.02%
2023/02/22	2	116.00	0	0.00	115.50	2	9,912	0.02%
2023/02/21	4	119.25	1	120.50	118.50	3	10,128	0.03%
2023/02/20	4	121.13	4	121.25	119.00	0	10,449	0.00%
2023/02/17	3	117.67	4	119.25	120.50	-1	10,652	-0.01%
2023/02/16	2	117.25	7	117.07	118.00	-5	11,041	-0.05%
2023/02/15	3	115.83	5	115.50	115.00	-2	11,340	-0.02%
2023/02/14	5	115.30	5	114.90	116.50	0	11,330	0.00%
2023/02/13	5	116.00	3	116.33	115.00	2	11,495	0.02%
2023/02/10	1	116.50	3	118.50	116.50	-2	11,668	-0.02%
2023/02/09	7.1	122.44	10	124.10	121.00	-2.9	11,688	-0.02%
2023/02/08	6.4	121.39	7	122.43	123.00	-0.6	11,638	-0.01%
2023/02/07	13	122.50	6	120.83	121.00	7	11,670	0.06%
2023/02/06	5	122.30	5	121.40	121.50	0	11,669	0.00%
2023/02/03	6	119.58	5	119.70	119.00	1	11,657	0.01%
2023/02/02	3	117.67	13	117.50	119.00	-10	11,675	-0.09%
2023/02/01	8	114.44	5	114.50	114.50	3	11,803	0.03%
2023/01/31	9	112.78	6	113.67	115.00	3	11,910	0.03%
2023/01/30	10	114.10	8	114.88	112.00	2	11,924	0.02%
2023/01/17	2	112.26	1	113.00	112.00	1	11,965	0.01%
2023/01/16	5	113.80	2	113.00	114.00	3	11,956	0.03%
2023/01/13	1	116.50	1	117.00	117.00	0	11,920	0.00%
2023/01/12	11	119.09	0	0.00	116.00	11	11,956	0.09%
2023/01/11	5	125.50	0	0.00	122.50	5	11,929	0.04%
2023/01/10	2	130.00	2	128.50	128.00	0	11,953	0.00%
2023/01/09	0	0.00	3	128.83	128.50	-3	12,071	-0.02%
2023/01/06	0	0.00	3	126.00	125.50	-3	12,121	-0.02%
2023/01/05	8	129.00	0	130.50	126.00	8	12,308	0.06%
2023/01/04	6	131.67	12.4	131.73	131.50	-6.4	12,352	-0.05%
2023/01/03	5	126.90	1.1	127.00	128.00	3.9	12,332	0.03%
2022/12/30	1	126.50	5	126.20	125.00	-4	12,404	-0.03%
2022/12/29	4	122.13	2	124.25	125.00	2	12,503	0.02%
2022/12/28	4	124.63	1	124.00	124.00	3	12,557	0.02%
2022/12/27	5	125.30	14	124.68	126.00	-9	12,773	-0.07%
2022/12/26	4	126.12	10	123.85	123.50	-6	12,916	-0.05%
2022/12/23	11	119.91	3	118.83	118.50	8	12,901	0.06%
2022/12/22	10	119.30	9	120.22	121.00	1	13,302	0.01%
2022/12/21	3	117.17	3.1	117.79	116.00	-0.1	13,477	0.00%
2022/12/20	3	117.17	4	115.00	115.00	-1	13,872	-0.01%
2022/12/19	6	119.83	16	119.59	121.00	-10	14,066	-0.07%
2022/12/16	11	119.14	5	118.50	117.50	6	14,567	0.04%
2022/12/15	2	122.00	0	0.00	121.50	2	14,916	0.01%
2022/12/14	13	121.19	15	120.57	125.50	-2	15,006	-0.01%
2022/12/13	16	128.53	7	128.71	124.00	9	14,922	0.06%
2022/12/12	1.3	125.68	2	123.00	126.00	-0.7	15,033	0.00%
2022/12/09	4	126.00	7	126.57	126.00	-3	15,054	-0.02%
2022/12/08	2	129.50	3	128.67	126.50	-1	15,116	-0.01%
2022/12/07	9	137.50	8	136.25	133.00	1	15,242	0.01%
2022/12/06	18	142.03	6	138.42	137.50	12	15,318	0.08%
2022/12/05	6	143.50	9.3	144.59	146.00	-3.3	15,276	-0.02%
2022/12/02	10	143.65	3.1	142.06	140.50	6.9	15,297	0.05%
2022/12/01	12	142.83	11	144.91	145.50	1	15,224	0.01%
2022/11/30	5	137.90	9	139.56	139.00	-4	15,098	-0.03%
2022/11/29	4.3	134.68	2	135.25	134.50	2.3	15,207	0.01%
2022/11/28	10	138.40	9	138.39	137.50	1	15,301	0.01%
2022/11/25	7	136.14	4	134.38	133.00	3	15,609	0.02%
2022/11/24	3	137.67	3	137.83	138.50	0	15,786	0.00%
2022/11/23	12.3	137.04	18	137.22	139.00	-5.7	15,790	-0.04%
2022/11/22	13	136.08	9.4	134.66	133.00	3.6	15,724	0.02%
2022/11/21	10	137.05	11.1	138.78	140.00	-1.1	15,677	-0.01%
2022/11/18	4	131.50	3	132.50	132.00	1	16,016	0.01%
2022/11/17	3	131.00	4	131.00	129.00	-1	16,067	-0.01%
2022/11/16	6	127.08	11	126.23	127.50	-5	16,387	-0.03%
2022/11/15	10	123.05	12	122.75	122.50	-2	16,170	-0.01%
2022/11/14	22	125.70	23	124.28	125.50	-1	16,146	-0.01%
2022/11/11	10.5	120.33	4	122.61	123.50	6.5	15,907	0.04%
2022/11/10	0	0.00	4	112.50	112.50	-4	15,655	-0.03%
2022/11/09	13	104.58	9	104.39	102.50	4	15,721	0.03%
2022/11/08	7	105.29	9	106.67	103.50	-2	15,558	-0.01%
2022/11/07	8	98.26	10	98.56	98.30	-2	15,366	-0.01%
2022/11/04	3	94.97	2	94.95	95.70	1	15,294	0.01%
2022/11/03	6	96.73	3	97.93	96.10	3	15,262	0.02%
2022/11/02	2	96.95	5	98.00	98.90	-3	15,193	-0.02%
2022/11/01	3	95.87	3	97.80	97.20	0	15,161	0.00%
2022/10/31	2	94.95	3	93.83	94.80	-1	15,243	-0.01%
2022/10/28	12	95.90	6	95.33	90.90	6	15,161	0.04%
2022/10/27	12	96.53	15	97.80	98.10	-3	15,131	-0.02%
2022/10/26	3	94.43	3	94.97	94.10	0	15,095	0.00%
2022/10/25	1	94.80	5	94.10	94.00	-4	15,137	-0.03%
2022/10/24	1	97.90	1	97.00	96.90	0	15,097	0.00%
2022/10/21	8	100.36	6	99.07	97.00	2	15,130	0.01%
2022/10/20	2	102.00	4	102.25	103.00	-2	15,319	-0.01%
2022/10/19	4	105.00	2	105.50	103.00	2	15,390	0.01%
2022/10/18	2	104.25	2	105.00	106.00	0	15,556	0.00%
2022/10/17	2	101.50	3	101.97	104.50	-1	15,629	-0.01%
2022/10/14	1	101.54	13	104.46	105.50	-12	15,523	-0.08%
2022/10/13	6	104.50	17	97.15	97.30	-11	15,500	-0.07%
2022/10/12	7	103.21	8	104.31	107.00	-1	15,437	-0.01%
2022/10/11	2	107.75	2	105.50	106.50	0	15,317	0.00%
2022/10/07	4	110.88	5	112.10	111.00	-1	15,252	-0.01%
2022/10/06	1	109.00	4	111.00	112.00	-3	15,299	-0.02%
2022/10/05	7	109.64	4	109.63	108.50	3	15,330	0.02%
2022/10/04	15	111.47	49	110.54	109.50	-34	15,561	-0.22%
2022/10/03	20	115.00	16	109.06	107.50	4	15,465	0.03%
2022/09/30	6	112.67	7	115.21	118.00	-1	15,151	-0.01%
2022/09/29	14	116.25	16	117.09	117.00	-2	15,015	-0.01%
2022/09/28	6	120.08	5	119.20	114.00	1	14,622	0.01%
2022/09/27	25	122.96	21	123.62	126.50	4	14,448	0.03%
2022/09/26	16	127.31	10.1	127.39	128.00	6	14,123	0.04%
2022/09/23	24.1	137.54	18	132.67	128.50	6.1	13,976	0.04%
2022/09/22	16	133.69	28.1	135.57	141.50	-12.1	13,628	-0.09%
2022/09/21	12.1	127.76	10	127.00	129.00	2.1	13,306	0.02%
2022/09/20	4	128.75	4	130.00	127.50	0	13,189	0.00%
2022/09/19	5	130.22	6	127.58	129.00	-1	13,139	-0.01%
2022/09/16	3.1	133.38	2	135.00	136.00	1.1	13,015	0.01%
2022/09/15	7	136.29	7	137.36	133.00	0	13,148	0.00%
2022/09/14	13	137.88	15.3	139.51	136.00	-2.3	13,158	-0.02%
2022/09/13	8	139.75	5.2	139.05	136.00	2.8	12,977	0.02%
2022/09/12	10	135.90	6.2	138.23	138.00	3.8	12,917	0.03%
2022/09/08	2	134.25	6	137.25	137.50	-4	12,752	-0.03%
2022/09/07	7	129.50	3	132.00	132.50	4	12,521	0.03%
2022/09/06	10	129.50	9	129.06	131.00	1	12,350	0.01%
2022/09/05	10	136.50	15	137.20	135.50	-5	11,997	-0.04%
2022/09/02	37	135.50	14	135.39	135.00	23	11,796	0.19%
2022/09/01	14	132.57	16	133.06	135.00	-2	11,582	-0.02%
2022/08/31	16.1	134.49	15	130.50	128.00	1.1	11,057	0.01%
2022/08/30	8	126.31	8	126.81	127.00	0	10,604	0.00%
2022/08/29	11	125.23	12	125.13	125.50	-1	10,338	-0.01%
2022/08/26	11.1	126.60	9	126.00	124.50	2.1	10,062	0.02%
2022/08/25	12.1	127.66	9	127.17	126.00	3	9,671	0.03%
2022/08/24	2	119.25	3.2	123.09	127.00	-1.2	8,980	-0.01%
2022/08/23	7	118.07	7	116.57	115.50	0	8,671	0.00%
2022/08/22	0	0.00	1.4	113.66	115.50	-1.4	8,082	-0.02%
2022/08/19	1	101.00	2.1	102.22	105.00	-1.1	7,963	-0.01%
2022/08/18	13	97.21	19	97.26	101.00	-6	7,753	-0.08%
2022/08/17	3	93.33	0	0.00	93.50	3	7,567	0.04%
2022/08/16	0	92.80	0	0.00	91.70	0	7,495	0.00%
2022/08/15	0	0.00	4	88.03	87.90	-4	7,420	-0.05%
2022/08/11	1	87.10	2	88.20	87.50	-1	7,401	-0.01%
2022/08/10	3	88.17	19	87.34	86.30	-16	7,387	-0.22%
2022/08/09	0	0.00	13	84.44	85.00	-13	7,324	-0.18%
2022/08/08	27	81.15	4	81.70	81.60	23	7,277	0.32%
2022/08/05	18	82.76	93.5	84.54	83.10	-75.5	7,233	-1.04%
2022/08/04	2	84.60	31	84.60	84.60	-29	7,104	-0.41%
2022/08/03	17.5	97.32	10	96.38	94.00	7.5	7,129	0.11%
2022/08/02	3	100.97	1	99.20	99.30	2	6,986	0.03%
2022/08/01	1	100.50	2	101.15	103.00	-1	6,882	-0.01%
2022/07/29	10	99.45	9	99.70	99.50	1	6,779	0.01%
2022/07/28	1	98.10	2	97.90	98.50	-1	6,726	-0.01%
2022/07/27	6	98.92	13	100.77	98.20	-7	6,671	-0.10%
2022/07/26	1	100.00	7	99.97	97.20	-6	6,423	-0.09%
2022/07/25	12	98.54	20.2	99.83	98.20	-8.2	6,342	-0.13%
2022/07/22	5	95.72	15	95.90	96.50	-10	6,095	-0.16%
2022/07/21	1	91.00	10	91.00	92.70	-9	5,955	-0.15%
2022/07/20	14	92.44	2	91.10	91.10	12	5,939	0.20%
2022/07/19	20	96.16	42	95.40	93.80	-22	5,865	-0.38%
2022/07/18	18	92.31	3	93.00	93.80	15	5,785	0.26%
2022/07/15	15	93.60	11	93.81	92.40	4	5,783	0.07%
2022/07/14	30	93.43	26	94.28	94.80	4	5,722	0.07%
2022/07/13	3	95.10	18	94.17	94.60	-15	5,583	-0.27%
2022/07/12	49.2	93.42	46	93.42	89.60	3.2	5,517	0.06%
2022/07/11	6	88.35	22	91.04	94.90	-16	5,359	-0.30%
2022/07/08	2	86.90	1	87.30	86.30	1	5,259	0.02%
2022/07/07	13	87.17	8	87.39	87.20	5	5,215	0.10%
2022/07/06	17	88.31	11	89.85	89.70	6	5,123	0.12%
2022/07/05	10	88.94	21	88.10	89.50	-11	5,001	-0.22%
2022/07/04	63	86.05	4	85.80	84.60	59	4,889	1.21%
2022/07/01	27	86.43	0	0.00	88.90	27	4,828	0.56%
2022/06/30	73	87.31	10	86.54	88.10	63	4,743	1.33%
2022/06/29	6	88.47	7	89.16	87.60	-1	4,732	-0.02%
2022/06/28	12	86.64	5	86.80	85.20	7	4,860	0.14%
2022/06/27	11	85.47	5	85.48	85.40	6	4,885	0.12%
2022/06/24	11	87.25	12	87.18	88.70	-1	4,994	-0.02%
2022/06/23	8	87.88	12	87.83	88.80	-4	4,925	-0.08%
2022/06/22	8	84.81	11	86.24	86.10	-3	4,738	-0.06%
2022/06/21	13	81.32	16.5	82.66	84.00	-3.5	4,679	-0.08%
2022/06/20	23.5	82.54	14	83.41	81.50	9.5	4,778	0.20%
2022/06/17	4	78.45	10	78.57	80.00	-6	4,725	-0.13%
2022/06/16	7	76.89	5	77.40	76.30	2	4,721	0.04%
2022/06/15	5	77.94	1	77.20	76.60	4	4,789	0.08%
2022/06/14	0	74.80	0	0.00	74.70	0	4,902	0.00%
2022/06/13	4	80.28	0	0.00	77.80	4	4,958	0.08%
2022/06/10	6	77.60	8	77.45	77.80	-2	4,921	-0.04%
2022/06/09	1	74.80	3	74.53	74.70	-2	4,887	-0.04%
2022/06/08	0	0.00	1	71.20	71.60	-1	5,009	-0.02%
2022/06/07	1	70.30	0	0.00	71.10	1	5,329	0.02%
2022/06/02	2	71.60	1	71.40	71.10	1	5,579	0.02%
2022/05/30	0	0.00	1	73.90	74.30	-1	5,953	-0.02%
2022/05/27	1	72.80	1	72.80	72.80	0	6,174	0.00%
2022/05/25	0	0.00	2	74.30	74.40	-2	6,314	-0.03%
2022/05/23	0	0.00	1	76.40	76.10	-1	6,453	-0.02%
2022/05/19	7	75.66	0	0.00	75.70	7	6,463	0.11%
2022/05/18	1	79.90	3	79.60	79.00	-2	6,430	-0.03%
2022/05/17	0	0.00	2	78.50	78.20	-2	6,413	-0.03%
2022/05/16	1	76.60	1	78.30	77.30	0	6,408	0.00%
2022/05/13	0	0.00	7	77.54	77.30	-7	6,402	-0.11%
2022/05/12	9	76.70	14	78.39	74.80	-5	6,379	-0.08%
2022/05/11	4	79.35	6	79.85	79.50	-2	6,320	-0.03%
2022/05/10	4	81.53	0	0.00	80.90	4	6,274	0.06%
2022/05/05	0	0.00	1	86.80	86.80	-1	6,167	-0.02%
2022/05/04	2	85.80	6	85.73	84.90	-4	6,128	-0.07%
2022/05/03	1	89.10	0	0.00	87.50	1	6,084	0.02%
2022/04/29	1	85.90	9	86.22	87.70	-8	6,022	-0.13%
2022/04/28	11	84.65	1	86.20	83.30	10	5,927	0.17%
2022/04/27	1	82.50	1	83.40	84.60	0	5,889	0.00%
2022/04/26	2	83.95	1	84.20	82.00	1	5,841	0.02%
2022/04/25	7	87.96	7	86.03	85.80	0	5,784	0.00%
2022/04/22	3	90.43	10	89.16	88.90	-7	5,736	-0.12%
2022/04/21	1	87.70	3	87.70	88.50	-2	5,626	-0.04%
2022/04/20	2	85.05	0	0.00	84.80	2	5,557	0.04%
2022/04/19	7	88.13	0	0.00	87.10	7	5,498	0.13%
2022/04/18	10	90.30	11	89.99	89.10	-1	5,412	-0.02%
2022/04/15	6	88.93	4	89.55	87.80	2	5,216	0.04%
2022/04/14	13	85.27	18	85.19	88.80	-5	4,966	-0.10%
2022/04/13	1	80.80	0	0.00	81.10	1	4,832	0.02%
2022/04/12	2	78.40	1	80.00	81.10	1	4,813	0.02%
2022/04/11	6	80.73	4	80.60	79.40	2	4,768	0.04%
2022/04/08	2	82.40	9	82.24	82.30	-7	4,745	-0.15%
2022/04/07	19	83.56	3	81.37	80.70	16	4,824	0.33%
2022/04/06	2	83.75	0	0.00	84.60	2	4,806	0.04%
2022/04/01	9	87.30	11	86.82	85.90	-2	4,732	-0.04%
2022/03/31	19	93.07	10	90.89	89.60	9	4,496	0.20%
2022/03/30	5	98.48	4	98.75	98.20	1	4,203	0.02%
2022/03/29	8	99.11	11	99.22	99.80	-3	4,081	-0.07%
2022/03/28	8	98.18	10	97.10	94.60	-2	3,854	-0.05%
2022/03/25	5	99.40	2	98.80	97.00	3	3,748	0.08%
2022/03/24	7	101.56	26	98.75	98.10	-19	3,661	-0.52%
2022/03/23	24	100.90	36	97.43	99.60	-12	3,503	-0.34%
2022/03/22	37	93.85	8	92.33	94.20	29	3,278	0.88%
2022/03/21	10	91.60	33	90.92	91.00	-23	3,098	-0.74%
2022/03/18	7	91.99	8	90.84	93.00	-1	3,007	-0.03%
2022/03/17	30	89.34	14	90.84	91.80	16	2,904	0.55%
2022/03/16	7	83.34	2	84.40	84.50	5	2,733	0.18%
2022/03/15	3	83.33	4	82.83	81.60	-1	2,631	-0.04%
2022/03/14	10	80.61	4	80.15	81.00	6	2,527	0.24%
2022/03/11	4	84.10	23	81.34	81.20	-19	2,459	-0.77%
2022/03/10	36	92.73	12	89.77	88.00	24	2,301	1.04%
2022/03/09	1	83.60	2	85.60	88.10	-1	1,984	-0.05%
2022/03/08	2	81.60	1	84.80	80.10	1	1,852	0.05%
2022/03/07	1	89.40	4	86.40	85.00	-3	1,753	-0.17%
2022/03/04	22	91.76	29	90.18	89.10	-7	1,673	-0.42%
2022/03/03	1	86.30	2	85.65	89.50	-1	1,559	-0.06%
2022/03/02	3	83.57	7.5	83.83	85.20	-4.5	1,389	-0.32%
2022/03/01	1	77.30	1	77.20	78.00	0	1,175	0.00%
2022/02/25	7	78.41	2	79.30	77.90	5	1,116	0.45%
2022/02/24	1	76.90	1	76.00	73.60	0	1,005	0.00%
2022/02/23	0	0.00	4	72.50	73.20	-4	912	-0.44%
2022/02/21	1	69.20	6	69.82	70.00	-5	851	-0.59%
2022/02/17	0	0.00	1	67.70	67.00	-1	830	-0.12%
2022/02/14	3	66.20	0	0.00	66.30	3	812	0.37%
2022/02/10	0	0.00	1	64.80	65.50	-1	796	-0.13%
2022/02/08	0	0.00	1	63.00	64.20	-1	789	-0.13%
2022/01/25	0	0.00	3	61.87	61.00	-3	786	-0.38%
2022/01/20	2	64.50	0	0.00	64.20	2	778	0.26%
2022/01/19	7	64.79	0	0.00	64.50	7	777	0.90%
2022/01/17	0	0.00	7	64.83	64.90	-7	773	-0.91%
2022/01/11	0	0.00	2	65.50	66.00	-2	754	-0.27%
2022/01/06	0	0.00	2	69.10	68.70	-2	735	-0.27%
2022/01/05	0	0.00	1	67.90	67.70	-1	728	-0.14%
2022/01/03	1	70.50	1	70.90	70.30	0	709	0.00%
2021/12/30	17	72.76	4	72.15	72.60	13	686	1.89%
2021/12/29	8	70.09	1	71.00	71.50	7	559	1.25%
2021/12/28	0	0.00	0	64.64	65.00	0	486	-0.01%
2021/12/27	0	0.00	1	65.31	64.40	-1	483	-0.21%
2021/12/22	0	0.00	0	63.50	63.40	0	479	0.00%
2021/12/20	0	0.00	0	63.80	63.90	0	479	0.00%
2021/12/16	1	63.50	0	0.00	63.40	1	473	0.21%
2021/12/15	0	62.60	0	0.00	63.10	0	472	0.00%
2021/12/14	0	62.88	0	0.00	63.10	0	475	0.00%
2021/12/10	0	0.00	0	63.38	63.20	0	444	0.00%
2021/12/07	0	0.00	6	62.83	62.60	-6	433	-1.38%
2021/12/06	0.1	65.00	0	0.00	63.60	0.1	426	0.02%
2021/12/02	2	62.50	2	60.20	63.60	0	402	0.00%
2021/12/01	4	60.38	4	59.30	60.40	0	371	0.00%
2021/11/30	1	56.40	0	0.00	57.60	1	351	0.28%
2021/11/29	5	56.36	2	56.20	56.50	3	323	0.93%
2021/11/26	2	57.20	0	0.00	57.10	2	313	0.64%
2021/11/25	0	0.00	5	58.76	58.50	-5	307	-1.63%
2021/11/16	5	56.64	0	0.00	56.20	5	280	1.78%
2021/11/08	1	57.80	0	0.00	58.00	1	294	0.34%
2021/10/12	2	57.10	3	56.67	56.70	-1	347	-0.29%
2021/10/07	1	55.90	0	0.00	55.80	1	347	0.29%
2021/09/13	1	57.50	0	0.00	57.50	1	415	0.24%
2021/08/31	0	0.00	1	61.80	61.80	-1	457	-0.22%
2021/08/24	0	0.00	1	59.50	58.80	-1	516	-0.19%
2021/08/23	1	59.10	0	0.00	59.20	1	535	0.19%
2021/08/20	1	58.70	1	58.50	58.50	0	543	0.00%
2021/08/19	0	0.00	1	59.40	58.60	-1	549	-0.18%
2021/08/17	4	62.28	0	0.00	61.60	4	550	0.73%
2021/08/13	0	0.00	4	64.20	63.90	-4	553	-0.72%
2021/08/12	1	63.80	0	0.00	63.50	1	559	0.18%
2021/07/22	0	0.00	6	64.00	64.20	-6	738	-0.81%
2021/07/21	6	65.83	0	0.00	64.10	6	770	0.78%
2021/07/20	2	65.30	0	0.00	65.30	2	772	0.26%
2021/07/16	0	0.00	8	65.09	64.70	-8	789	-1.01%
2021/07/15	0	0.00	2	65.05	65.40	-2	796	-0.25%
2021/07/14	0	0.00	1	64.40	64.00	-1	808	-0.12%
2021/07/13	1	64.90	4	65.30	64.70	-3	818	-0.37%
2021/07/12	0	0.00	5	66.60	66.00	-5	824	-0.61%
2021/07/09	15	68.73	1	68.20	68.10	14	822	1.70%
2021/07/07	0	0.00	1	65.60	64.40	-1	964	-0.10%
2021/06/30	0	0.00	1	64.50	65.00	-1	1,131	-0.09%
2021/06/25	0	0.00	1	66.00	65.90	-1	1,162	-0.09%
2021/06/23	1	65.20	0	0.00	65.30	1	1,185	0.08%
2021/06/17	1	67.00	0	0.00	67.00	1	1,318	0.08%
2021/06/09	0	0.00	2	69.55	69.10	-2	1,444	-0.14%
2021/06/02	1	69.40	2	68.65	67.70	-1	1,473	-0.07%
2021/06/01	2	67.95	3	67.60	69.00	-1	1,496	-0.07%
2021/05/25	3	63.50	0	0.00	63.60	3	1,728	0.17%
2021/05/21	1	65.00	0	0.00	65.00	1	1,940	0.05%
2021/05/12	2	65.90	2	64.60	62.10	0	1,884	0.00%
2021/05/07	0	0.00	3	67.87	68.40	-3	1,843	-0.16%
2021/05/06	1	67.10	0	0.00	65.20	1	1,833	0.05%
2021/05/03	4	72.83	4	71.00	70.30	0	1,800	0.00%
2021/04/28	3	73.77	6	73.13	72.80	-3	1,789	-0.17%
2021/04/27	5	73.52	3	74.49	74.80	2	1,773	0.11%
2021/04/22	1	71.80	7	71.63	70.30	-6	1,757	-0.34%
2021/04/21	1	73.20	1	72.70	72.70	0	1,745	0.00%
2021/04/20	2	73.50	1	73.10	73.30	1	1,742	0.06%
2021/04/19	2	73.70	4	72.45	72.30	-2	1,732	-0.12%
2021/04/16	5	74.36	2	73.70	73.60	3	1,718	0.17%
2021/04/15	4	74.93	7	74.44	74.30	-3	1,707	-0.18%
2021/04/14	14	75.62	24	74.55	74.70	-10	1,694	-0.59%
2021/04/13	14	81.44	12	78.53	75.40	2	1,655	0.12%
2021/04/12	11	76.39	5	79.12	81.80	6	1,530	0.39%
2021/04/09	5	75.00	0	0.00	74.40	5	1,445	0.35%
2021/04/07	3	73.87	5	73.04	72.80	-2	1,397	-0.14%
2021/04/01	2	72.55	0	0.00	72.30	2	1,382	0.14%
2021/03/31	2	72.70	3	71.53	72.30	-1	1,374	-0.07%
2021/03/30	0	0.00	1	72.20	72.30	-1	1,362	-0.07%
2021/03/29	2	74.95	1	74.00	73.80	1	1,346	0.07%
2021/03/26	0	0.00	5	73.80	74.30	-5	1,333	-0.37%
2021/03/25	0	0.00	1	73.70	74.30	-1	1,327	-0.08%
2021/03/24	1	74.30	0	0.00	75.50	1	1,297	0.08%
2021/03/23	4	71.55	3	72.23	73.00	1	1,230	0.08%
2021/03/22	0	0.00	1	72.70	71.30	-1	1,210	-0.08%
2021/03/19	2	75.80	4	74.85	74.00	-2	1,188	-0.17%
2021/03/18	1	74.30	4	70.80	73.60	-3	1,127	-0.27%
2021/03/17	7	70.76	5	70.90	70.60	2	1,087	0.18%
2021/03/16	0	0.00	3	69.97	70.10	-3	1,073	-0.28%
2021/03/15	5	69.80	5	71.00	70.10	0	1,071	0.00%
2021/03/10	1	70.00	0	0.00	69.20	1	1,062	0.09%
2021/03/09	1	69.00	5	69.70	69.20	-4	1,065	-0.38%
2021/03/08	2	69.50	3	70.00	71.40	-1	1,066	-0.09%
2021/03/05	7	68.99	3.3	69.15	68.60	3.7	1,052	0.35%
2021/03/04	1	70.20	0	0.00	71.20	1	1,024	0.10%
2021/03/03	1	71.90	1	72.70	71.60	0	1,021	0.00%
2021/03/02	1.1	74.20	0	0.00	71.50	1.1	1,005	0.10%
2021/02/26	0.3	77.90	6	75.23	76.10	-5.7	964	-0.59%
2021/02/25	6	72.83	4	72.95	72.80	2	898	0.22%
2021/02/24	13	70.52	22	70.00	69.60	-9	771	-1.17%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/02/18	1	50.30	0	0.00	50.40	1	560	0.18%
2021/02/05	0	0.00	1	49.50	49.50	-1	553	-0.18%
2021/02/04	2	49.28	2	49.05	49.05	0	553	0.00%
2021/02/03	3	48.90	3	48.80	48.80	0	549	0.00%
2021/02/02	3	48.00	3	47.45	47.95	0	547	0.00%
2021/01/27	2	49.45	0	0.00	49.90	2	542	0.37%
2021/01/13	4	53.93	2	55.00	53.70	2	486	0.41%
2021/01/12	3	54.27	0	0.00	54.10	3	482	0.62%
2021/01/11	2	54.25	1	54.00	54.10	1	478	0.21%
2021/01/07	2	54.80	0	0.00	54.90	2	477	0.42%
2020/12/31	2	57.60	0	0.00	57.90	2	487	0.41%
2020/12/22	3	61.20	4	60.70	60.30	-1	472	-0.21%
2020/12/21	1	60.00	1	59.30	60.30	0	471	0.00%
2020/12/18	1	58.90	0	0.00	58.80	1	476	0.21%
2020/12/17	3	59.20	3	58.87	58.70	0	481	0.00%
2020/12/16	1	58.50	0	0.00	58.80	1	482	0.21%
2020/12/11	0	0.00	4	59.38	59.10	-4	482	-0.83%
2020/12/08	0	0.00	5	63.42	63.10	-5	480	-1.04%
2020/12/02	0	0.00	4	61.80	61.00	-4	453	-0.88%
2020/11/30	4	59.70	1	59.80	60.80	3	441	0.68%
2020/11/27	2	60.75	0	0.00	59.40	2	433	0.46%
2020/11/25	0	0.00	1	59.10	59.70	-1	419	-0.24%
2020/11/23	1	56.80	0	0.00	57.00	1	411	0.24%
2020/11/10	3	55.60	0	0.00	55.50	3	477	0.63%
2020/11/06	2	56.30	0	0.00	55.70	2	503	0.40%
2020/10/30	0	0.00	1	55.40	54.40	-1	571	-0.18%
2020/10/28	0	0.00	1	56.40	55.50	-1	595	-0.17%
2020/10/21	1	59.80	0	0.00	59.30	1	667	0.15%
2020/10/20	1	60.60	0	0.00	59.60	1	676	0.15%
2020/10/16	1	60.60	0	0.00	60.50	1	712	0.14%
2020/10/14	1	63.00	0	0.00	62.60	1	779	0.13%
2020/10/13	3	62.80	4	63.08	62.60	-1	859	-0.12%
2020/10/06	1	62.50	0	0.00	61.90	1	1,091	0.09%
2020/09/29	2	61.85	1	61.10	61.00	1	1,395	0.07%
2020/09/28	1	61.10	0	0.00	61.10	1	1,460	0.07%
2020/09/24	0	0.00	1	63.50	63.50	-1	1,565	-0.06%
2020/09/22	2	66.20	0	0.00	66.20	2	1,745	0.11%
2020/09/18	1	68.10	0	0.00	68.20	1	1,805	0.06%
2020/09/17	1	68.30	0	0.00	68.30	1	1,857	0.05%
2020/09/16	2	68.00	0	0.00	67.70	2	1,955	0.10%
2020/09/09	2	69.65	0	0.00	70.00	2	2,419	0.08%
2020/09/08	3	70.37	4	70.65	70.60	-1	2,494	-0.04%
2020/09/07	4	69.20	0.4	69.30	69.10	3.6	2,513	0.14%
2020/09/04	2	68.60	2	69.30	69.80	0	2,565	0.00%
2020/09/03	0	0.00	4	70.10	70.00	-4	2,610	-0.15%
2020/09/02	2	71.05	0	0.00	71.00	2	2,666	0.08%
2020/09/01	2	71.15	0	0.00	70.80	2	2,726	0.07%
2020/08/31	2	70.85	2	71.70	71.80	0	2,861	0.00%
2020/08/28	2	70.65	1	71.10	70.70	1	2,959	0.03%
2020/08/27	2	70.65	8	71.34	70.80	-6	3,006	-0.20%
2020/08/26	2	70.30	5	70.30	70.40	-3	3,048	-0.10%
2020/08/24	2	68.65	0	0.00	68.80	2	3,382	0.06%
2020/08/21	5	66.74	0	0.00	68.50	5	3,473	0.14%
2020/08/20	4	68.65	1	69.80	66.10	3	3,583	0.08%
2020/08/19	2	71.85	5	72.14	70.60	-3	3,644	-0.08%
2020/08/18	2	71.00	0	0.00	69.90	2	3,638	0.05%
2020/08/14	1	70.30	1	71.80	71.50	0	3,657	0.00%
2020/08/13	1	70.00	0	0.00	69.90	1	3,658	0.03%
2020/08/12	1	72.30	0	0.00	71.50	1	3,653	0.03%
2020/08/05	1	76.90	4	76.23	76.90	-3	3,618	-0.08%
2020/08/04	0	0.00	1	74.00	74.40	-1	3,605	-0.03%
2020/08/03	2	73.40	0	0.00	73.90	2	3,607	0.06%
2020/07/31	2	72.60	0	0.00	72.00	2	3,613	0.06%
2020/07/29	0	0.00	3	73.90	72.50	-3	3,646	-0.08%
2020/07/28	1	70.50	1	71.80	70.10	0	3,644	0.00%
2020/07/27	4	71.55	1	70.50	71.20	3	3,635	0.08%
2020/07/22	1	78.00	0	0.00	77.70	1	3,622	0.03%
2020/07/20	0	0.00	19	71.42	75.50	-19	3,579	-0.53%
2020/07/17	3	76.23	2	75.25	74.10	1	3,535	0.03%
2020/07/15	1	82.90	5	82.78	81.60	-4	3,449	-0.12%
2020/07/14	3	85.27	3	85.27	82.20	0	3,422	0.00%
2020/07/13	7	88.24	8	87.98	87.20	-1	3,386	-0.03%
2020/07/10	7	82.00	6	82.57	84.00	1	3,259	0.03%
2020/07/09	0	0.00	14	85.06	83.50	-14	3,161	-0.44%
2020/07/08	0	0.00	1	80.60	80.60	-1	3,033	-0.03%
2020/07/07	6	79.58	4	79.65	79.60	2	2,989	0.07%
2020/07/06	1	83.50	6	83.75	84.00	-5	2,934	-0.17%
2020/07/03	1	81.70	0	0.00	82.10	1	2,885	0.03%
2020/07/02	5	85.68	8	84.74	83.50	-3	2,836	-0.11%
2020/07/01	1	79.10	1	80.60	80.60	0	2,680	0.00%
2020/06/30	5	81.30	1	80.40	80.00	4	2,664	0.15%
2020/06/24	2	77.65	3	77.20	78.20	-1	2,616	-0.04%
2020/06/23	19	81.80	4	81.23	80.10	15	2,602	0.58%
2020/06/22	2	79.75	1	79.40	78.70	1	2,505	0.04%
2020/06/19	2	81.60	8	80.24	79.50	-6	2,484	-0.24%
2020/06/18	23	84.34	6	83.25	82.70	17	2,440	0.70%
2020/06/17	0	0.00	3	75.83	78.10	-3	2,272	-0.13%
2020/06/16	8	75.23	7	74.69	74.40	1	2,197	0.05%
2020/06/15	2	73.20	2	75.00	75.60	0	2,101	0.00%
2020/06/12	4	68.33	1	69.10	68.80	3	2,036	0.15%
2020/06/11	2	71.90	1	74.30	69.00	1	2,031	0.05%
2020/06/10	3	73.77	4	74.23	74.00	-1	1,987	-0.05%
2020/06/09	10	75.65	11	76.44	74.80	-1	1,958	-0.05%
2020/06/08	6	76.03	3	74.70	74.70	3	1,924	0.16%
2020/06/05	4	76.78	14	77.39	78.10	-10	1,865	-0.54%
2020/06/04	6	74.00	9	73.80	74.60	-3	1,735	-0.17%
2020/06/03	2	70.10	2	72.15	70.00	0	1,635	0.00%
2020/06/02	5	73.30	4	72.35	72.00	1	1,589	0.06%
2020/06/01	33	74.70	28	74.86	75.50	5	1,543	0.32%
2020/05/29	6	70.18	10	70.91	72.30	-4	1,371	-0.29%
2020/05/28	7	68.99	9	69.00	66.90	-2	1,205	-0.17%
2020/05/27	11	66.97	14	66.75	67.40	-3	1,119	-0.27%
2020/05/26	3	60.97	1	64.48	63.50	2	1,004	0.20%
2020/05/25	4	57.93	0	0.00	58.70	4	926	0.43%
2020/05/21	0	0.00	1	56.60	56.70	-1	915	-0.11%
2020/05/20	3	56.17	1	55.70	55.10	2	914	0.22%
2020/05/18	1	54.50	0	0.00	54.70	1	990	0.10%
2020/05/08	0	0.00	2	55.00	54.90	-2	1,111	-0.18%
2020/05/07	2	56.70	0	0.00	56.60	2	1,099	0.18%
2020/05/04	0	0.00	1	52.90	52.80	-1	1,035	-0.10%
2020/04/30	1	53.20	0	0.00	52.70	1	1,023	0.10%
2020/04/29	0	52.50	0	0.00	52.50	0	1,024	0.00%
2020/04/28	0	52.80	0	0.00	52.70	0	1,027	0.00%
2020/04/27	0.2	51.00	0	0.00	51.30	0.2	1,028	0.02%
2020/04/16	0	0.00	2	50.85	50.90	-2	987	-0.20%
2020/04/13	1	47.15	0	0.00	47.15	1	954	0.10%
2020/04/08	1	45.75	1	46.40	46.20	0	923	0.00%
2020/04/07	0	0.00	4	45.45	45.70	-4	922	-0.43%
2020/03/31	2	43.35	2	42.85	43.05	0	891	0.00%
2020/03/30	3	42.18	3	42.88	42.10	0	882	0.00%
2020/03/27	5.2	45.08	1	43.45	43.85	4.2	871	0.48%
2020/03/25	1	40.00	0	0.00	39.60	1	837	0.12%
2020/03/20	0	0.00	2	35.48	36.45	-2	800	-0.25%
2020/03/18	2	38.35	0	0.00	37.00	2	764	0.26%
2020/03/17	1	39.95	0	0.00	39.95	1	753	0.13%
2020/03/13	0	0.00	3	45.45	47.50	-3	719	-0.42%
2020/03/12	1	50.50	1	51.60	50.50	0	701	0.00%
2020/03/11	1	56.10	0	0.00	56.10	1	681	0.15%
2020/03/10	0	0.00	2	57.40	57.60	-2	679	-0.29%
2020/03/05	0	0.00	1	62.00	62.20	-1	658	-0.15%
2020/03/03	0	60.70	0	0.00	61.10	0	665	0.00%
2020/03/02	0	60.20	1	60.30	60.60	-1	661	-0.15%
2020/02/27	0.1	61.50	0	0.00	61.20	0.1	656	0.02%
2020/02/25	0	0.00	10	62.60	61.90	-10	655	-1.53%
2020/02/19	1	67.10	3	66.50	68.50	-2	600	-0.33%
2020/02/17	0	0.00	2	62.65	62.60	-2	544	-0.37%
2020/02/14	1	62.10	0	0.00	62.10	1	543	0.18%
2020/02/13	2	62.50	2	62.85	62.70	0	529	0.00%
2020/02/12	2	59.45	2	60.50	60.50	0	469	0.00%
2020/02/03	1	53.70	4	52.58	53.40	-3	413	-0.73%
2020/01/31	2.2	55.73	3	55.40	55.30	-0.8	411	-0.20%
2020/01/30	3	60.37	11	58.83	56.20	-8	404	-1.98%
2020/01/20	1	62.70	0	0.00	62.20	1	389	0.26%
2020/01/17	2	63.25	0	0.00	63.20	2	387	0.52%
2020/01/13	0	63.20	0	0.00	63.20	0	384	0.00%
2020/01/10	1.1	63.11	0	0.00	62.50	1.1	387	0.29%
2020/01/08	2	63.30	2	63.40	63.30	0	388	0.00%
2020/01/07	2	64.80	0	0.00	64.80	2	391	0.51%
2020/01/03	1	68.10	0	0.00	67.30	1	395	0.25%
2020/01/02	1	68.30	0	0.00	68.30	1	394	0.25%
2019/12/31	0	0.00	2	68.30	68.50	-2	397	-0.50%
2019/12/30	1	67.20	0	0.00	67.40	1	394	0.25%
2019/12/19	5	67.10	0	0.00	67.30	5	460	1.09%
2019/12/18	1	67.50	0	0.00	67.70	1	467	0.21%
2019/12/16	0.1	67.00	0	0.00	67.50	0.1	478	0.03%
2019/12/13	0	0.00	2.8	66.81	66.60	-2.8	486	-0.58%
2019/12/12	0	0.00	3	68.03	68.00	-3	483	-0.62%
2019/12/05	1	69.50	0	0.00	69.30	1	555	0.18%
2019/12/03	1	70.10	0	0.00	70.30	1	575	0.17%
2019/11/18	0.1	68.10	2	69.20	68.10	-1.9	715	-0.26%
2019/11/15	4	68.03	0	0.00	69.50	4	738	0.54%
2019/11/14	1	68.50	0	0.00	67.50	1	769	0.13%
2019/11/13	1	71.00	0	0.00	70.30	1	814	0.12%
2019/11/12	1	72.00	0	0.00	71.80	1	862	0.12%
2019/11/11	0	0.00	2	72.00	71.70	-2	897	-0.22%
2019/11/07	1	75.40	0	0.00	75.50	1	916	0.11%
2019/11/05	1	74.50	0	0.00	74.50	1	946	0.11%
2019/11/04	0	0.00	2	75.40	75.90	-2	967	-0.21%
2019/10/29	0	0.00	3	71.90	72.00	-3	971	-0.31%
2019/10/28	0	0.00	4	71.80	71.70	-4	1,014	-0.39%
2019/10/15	2	72.80	0	0.00	71.90	2	1,058	0.19%
2019/10/09	1	72.70	1	73.60	72.70	0	1,050	0.00%
2019/10/08	2	74.30	0	0.00	73.90	2	1,050	0.19%
2019/10/07	3	75.03	0	0.00	74.80	3	1,053	0.28%
2019/10/04	1	75.80	0	0.00	75.60	1	1,051	0.10%
2019/10/02	1	76.50	0	0.00	76.70	1	1,052	0.10%
2019/10/01	2	78.50	0	0.00	77.00	2	1,052	0.19%
2019/09/27	1	81.60	0	0.00	78.10	1	1,049	0.10%
2019/09/26	1	83.60	2	83.20	82.50	-1	1,030	-0.10%
2019/09/24	1	80.90	0	0.00	80.60	1	1,020	0.10%
2019/09/16	0	0.00	1	78.50	78.50	-1	1,016	-0.10%
2019/09/11	6	78.00	1	79.10	78.50	5	1,015	0.49%
2019/09/09	0	0.00	1	75.70	78.00	-1	978	-0.10%
2019/09/06	1	76.30	0	0.00	75.10	1	971	0.10%
2019/09/04	0	0.00	1	76.50	77.40	-1	965	-0.10%
2019/09/03	1	76.50	0	0.00	76.50	1	974	0.10%
2019/09/02	1	77.40	1	77.80	76.40	0	969	0.00%
2019/08/30	2	76.60	0	0.00	77.00	2	957	0.21%
2019/08/29	6	77.70	4	77.93	77.50	2	940	0.21%
2019/08/27	3	73.90	3	72.80	73.30	0	874	0.00%
2019/08/26	1.2	71.74	0	0.00	70.50	1.2	859	0.14%
2019/08/23	1	73.90	1	74.60	73.90	0	846	0.00%
2019/08/22	4	75.03	0	0.00	75.00	4	843	0.47%
2019/08/21	0	0.00	2	74.90	75.10	-2	836	-0.24%
2019/08/20	1	76.50	1	76.30	76.70	0	823	0.00%
2019/08/19	0	0.00	4	73.38	75.00	-4	802	-0.50%
2019/08/16	11	71.96	5	72.04	72.10	6	781	0.77%
2019/08/15	3	67.10	2	67.50	69.50	1	727	0.14%
2019/08/08	2	69.95	2	69.20	69.90	0	630	0.00%
2019/08/07	2	70.35	1	72.90	69.10	1	619	0.16%
2019/08/02	0	0.00	1	79.10	78.40	-1	589	-0.17%
2019/08/01	2	81.20	3	80.77	80.20	-1	585	-0.17%
2019/07/31	9	81.40	8	81.50	81.40	1	581	0.17%
2019/07/30	2.1	82.50	2	83.40	80.50	0.1	569	0.02%
2019/07/26	0.2	89.50	2	90.05	89.50	-1.8	525	-0.35%
2019/07/25	1	88.80	0	0.00	89.80	1	524	0.19%
2019/07/24	1	89.40	0	0.00	89.30	1	521	0.19%
2019/07/18	0	0.00	1	92.00	91.50	-1	505	-0.20%
2019/07/17	3	91.53	0	0.00	91.20	3	492	0.61%
2019/07/16	0	0.00	8	90.28	90.70	-8	486	-1.64%
2019/07/12	1	89.40	1	89.50	89.50	0	485	0.00%
2019/07/11	0	0.00	3	90.30	89.50	-3	487	-0.62%
2019/07/09	0	0.00	1	90.60	90.60	-1	486	-0.21%
2019/07/08	2	92.00	1	92.70	91.30	1	488	0.20%
2019/07/05	1	92.29	3	92.53	91.90	-2	499	-0.40%
2019/07/04	1	91.10	2	91.65	92.60	-1	508	-0.20%
2019/07/03	0	0.00	3	91.00	91.00	-3	534	-0.56%
2019/07/02	2	91.65	1	91.40	91.70	1	546	0.18%
2019/07/01	4	89.70	0	0.00	90.50	4	533	0.75%
2019/06/28	5	90.10	2	90.35	89.80	3	530	0.57%
2019/06/27	1	89.20	0	0.00	89.00	1	530	0.19%
2019/06/26	1	89.20	0	0.00	89.10	1	530	0.19%
2019/06/21	3	92.27	1	93.00	92.50	2	538	0.37%
2019/06/20	0	0.00	2	92.20	93.00	-2	541	-0.37%
2019/06/14	2	89.75	2	88.60	89.00	0	551	0.00%
2019/06/12	4	93.70	4	93.83	93.40	0	547	0.00%
2019/06/11	0	0.00	2	92.90	93.50	-2	548	-0.36%
2019/06/05	2	88.30	1	89.00	88.30	1	579	0.17%
2019/06/04	0	0.00	20	88.11	88.30	-20	601	-3.33%
2019/05/31	1	89.80	1	89.00	89.00	0	713	0.00%
2019/05/30	1	91.00	0	0.00	89.90	1	772	0.13%
2019/05/24	2	87.30	2	88.50	87.80	0	795	0.00%
2019/05/23	3.2	88.97	3	89.70	87.60	0.2	797	0.02%
2019/05/22	0	0.00	13	92.26	91.70	-13	789	-1.65%
2019/05/20	1	91.80	1	94.20	91.80	0	799	0.00%
2019/05/16	1	97.60	1	94.80	95.60	0	817	0.00%
2019/05/15	2	95.25	1	96.00	94.00	1	818	0.12%
2019/05/14	0.1	93.80	4	93.60	93.80	-3.9	817	-0.48%
2019/05/13	1	99.10	1	95.70	96.00	0	813	0.00%
2019/05/10	1	100.00	1	100.00	100.00	0	806	0.00%
2019/05/09	0	0.00	1	101.00	101.00	-1	803	-0.12%
2019/05/08	0	0.00	7	104.14	104.00	-7	801	-0.87%
2019/05/07	0	0.00	1	105.00	104.00	-1	801	-0.12%
2019/05/06	2	104.25	2	105.75	103.50	0	803	0.00%
2019/05/02	1	107.00	0	0.00	106.00	1	807	0.12%
2019/04/30	0	0.00	1	104.50	106.50	-1	806	-0.12%
2019/04/23	1	108.50	1	108.00	108.00	0	825	0.00%
2019/04/17	1	109.00	1	108.50	108.00	0	832	0.00%
2019/04/16	0	0.00	1	110.50	110.00	-1	838	-0.12%
2019/04/09	1	117.50	1	118.50	116.50	0	824	0.00%
2019/04/03	1	106.50	0	0.00	107.00	1	773	0.13%
2019/04/02	0	0.00	1	106.00	106.00	-1	772	-0.13%
2019/04/01	1	106.50	0	0.00	106.50	1	767	0.13%
2019/03/28	2.1	106.02	0	0.00	106.50	2.1	758	0.27%
2019/03/26	2	108.00	0	0.00	107.50	2	746	0.27%
2019/03/25	1	108.50	1	108.00	108.00	0	742	0.00%
2019/03/20	4	110.38	2	111.50	111.50	2	747	0.27%
2019/03/13	2	115.00	1	114.50	114.50	1	730	0.14%
2019/03/12	1	116.00	0	0.00	117.00	1	717	0.14%
2019/03/11	1	119.00	0	0.00	116.00	1	722	0.14%
2019/03/08	2.4	118.29	2	118.00	118.50	0.4	714	0.06%
2019/03/07	2	117.00	9	117.22	116.50	-7	708	-0.99%
2019/03/06	0	0.00	2	113.00	114.00	-2	648	-0.31%
2019/03/05	0	0.00	1	113.50	108.00	-1	603	-0.17%
2019/03/04	0	0.00	2	108.00	108.50	-2	544	-0.37%
2019/02/26	2	104.00	0	0.00	103.00	2	525	0.38%
2019/02/25	0	0.00	1	104.00	103.50	-1	529	-0.19%
2019/02/22	1	108.00	2	105.75	105.50	-1	534	-0.19%
2019/02/21	1	106.00	11	106.55	106.50	-10	531	-1.88%
2019/02/20	1	106.00	1	105.50	105.50	0	523	0.00%
2019/02/19	2	104.75	0	0.00	105.00	2	521	0.38%
2019/02/18	2	104.50	0	0.00	105.00	2	512	0.39%
2019/02/15	13	107.69	3	108.17	105.50	10	504	1.98%
2019/02/12	1	104.00	0	0.00	103.00	1	483	0.21%
2019/01/30	0	0.00	1	105.00	105.50	-1	497	-0.20%
2019/01/29	1	105.00	2	106.00	105.50	-1	529	-0.19%
2019/01/23	1	105.00	0	0.00	104.00	1	586	0.17%
2019/01/21	2	103.50	0	0.00	104.00	2	601	0.33%
2019/01/17	8	102.69	3	103.00	103.00	5	620	0.81%
2019/01/16	3	102.00	3	101.67	102.50	0	619	0.00%
2019/01/11	2	110.50	0	0.00	110.50	2	603	0.33%
2019/01/08	1	116.00	1	117.00	117.50	0	598	0.00%
2019/01/07	1	115.00	1	114.00	114.00	0	603	0.00%
2019/01/04	3	110.83	1	114.00	114.00	2	610	0.33%
2018/12/25	1	110.50	0	0.00	111.50	1	691	0.14%
2018/12/21	1	110.50	0	0.00	110.50	1	705	0.14%
2018/12/18	3	114.00	2	114.50	115.00	1	707	0.14%
2018/12/14	0	0.00	1	117.00	116.00	-1	713	-0.14%
2018/12/13	2	119.75	1	123.00	118.00	1	712	0.14%
2018/12/10	1	113.00	0	0.00	114.00	1	701	0.14%
2018/12/07	0	0.00	1	111.00	115.00	-1	707	-0.14%
2018/12/05	1	112.00	0	0.00	112.00	1	699	0.14%
2018/12/04	4	114.75	0	0.00	115.00	4	706	0.57%
2018/12/03	1	109.50	0	0.00	110.00	1	699	0.14%
2018/11/29	0	106.50	1	106.50	107.00	-1	675	-0.15%
2018/11/27	2	103.00	2	104.00	104.00	0	672	0.00%
2018/11/22	0	0.00	1	103.50	102.50	-1	675	-0.15%
2018/11/21	1	104.50	0	0.00	103.00	1	668	0.15%
2018/11/20	2	105.00	1	104.50	105.00	1	660	0.15%
2018/11/16	1	104.50	1	106.00	105.50	0	664	0.00%
2018/11/13	2	101.50	2	102.75	105.00	0	674	0.00%
2018/11/12	1	104.00	0	0.00	103.00	1	676	0.15%
2018/11/09	1	107.00	1	105.50	106.50	0	686	0.00%
2018/11/07	0	0.00	1	105.00	105.00	-1	696	-0.14%
2018/11/06	1	102.50	4	103.50	102.00	-3	703	-0.43%
2018/11/05	0.2	98.70	0	0.00	98.70	0.2	676	0.02%
2018/11/02	3	102.00	0	0.00	102.00	3	673	0.45%
2018/11/01	0	0.00	0.3	101.00	100.50	-0.3	664	-0.04%
2018/10/30	2	103.50	2	103.50	103.50	0	670	0.00%
2018/10/29	0	0.00	4	111.00	108.50	-4	670	-0.60%
2018/10/26	0	0.00	1	108.00	113.00	-1	713	-0.14%
2018/10/22	0	0.00	2	120.50	119.50	-2	719	-0.28%
2018/10/15	0	121.00	0	0.00	121.00	0	768	0.00%
2018/10/12	0	0.00	1	113.00	117.00	-1	770	-0.13%
2018/10/11	0	0.00	2	114.00	114.50	-2	817	-0.24%
2018/10/08	0	0.00	1	131.50	129.00	-1	845	-0.12%
2018/10/04	1	133.00	0	0.00	132.00	1	977	0.10%
2018/10/01	0.1	128.00	0	0.00	129.00	0.1	976	0.01%
2018/09/20	1	126.50	0	0.00	124.00	1	1,034	0.10%
2018/09/18	2	126.25	0	0.00	126.00	2	1,047	0.19%
2018/09/17	1	128.50	0	0.00	127.00	1	1,065	0.09%
2018/09/13	1	127.00	0	0.00	129.50	1	1,186	0.08%
2018/09/11	0	0.00	1	123.00	123.50	-1	1,200	-0.08%
2018/09/07	0	0.00	1	125.50	125.50	-1	1,224	-0.08%
2018/09/06	0	0.00	1	130.00	130.00	-1	1,238	-0.08%
2018/09/05	0.1	131.00	0	0.00	131.00	0.1	1,245	0.00%
2018/08/30	1	133.00	0	0.00	133.50	1	1,331	0.08%
2018/08/29	1	133.00	0	0.00	133.50	1	1,357	0.07%
2018/08/27	1	133.00	1	134.00	133.50	0	1,487	0.00%
2018/08/22	1	134.00	0	0.00	134.50	1	1,532	0.07%
2018/08/20	1	135.50	0	0.00	133.50	1	1,530	0.07%
2018/08/17	2	136.50	0	0.00	136.00	2	1,528	0.13%
2018/08/16	2	136.50	2	138.00	137.50	0	1,528	0.00%
2018/08/15	1	134.00	1	133.50	134.00	0	1,521	0.00%
2018/08/14	1	132.00	0	0.00	136.00	1	1,517	0.07%
2018/08/13	5	132.60	3	133.50	132.50	2	1,507	0.13%
2018/08/10	3	139.83	7	139.00	138.50	-4	1,486	-0.27%
2018/08/09	8	143.13	0	0.00	140.50	8	1,483	0.54%
2018/08/08	4	142.75	0	0.00	142.50	4	1,484	0.27%
2018/08/07	5	144.20	0	0.00	143.50	5	1,500	0.33%
2018/08/06	1	139.50	0	0.00	142.50	1	1,475	0.07%
2018/08/03	1	141.00	0	0.00	142.00	1	1,467	0.07%
2018/08/02	1	147.00	2	143.50	141.50	-1	1,460	-0.07%
2018/07/31	0	0.00	2	138.50	138.50	-2	1,412	-0.14%
2018/07/30	2	135.75	0	0.00	135.00	2	1,408	0.14%
2018/07/26	0	0.00	1	139.00	140.00	-1	1,433	-0.07%
2018/07/24	1	137.00	1	138.00	138.00	0	1,418	0.00%
2018/07/23	1	133.50	0	0.00	131.50	1	1,406	0.07%
2018/07/19	1	138.50	0	0.00	138.00	1	1,395	0.07%
2018/07/18	5	144.60	2	141.50	141.50	3	1,386	0.22%
2018/07/17	1	146.50	0	0.00	145.50	1	1,345	0.07%
2018/07/16	9	147.50	0	0.00	146.50	9	1,328	0.68%
2018/07/13	4	149.25	14	150.61	151.00	-10	1,315	-0.76%
2018/07/11	1	130.50	0	0.00	129.50	1	1,167	0.09%
2018/07/09	3	132.67	0	0.00	132.00	3	1,172	0.26%
2018/07/06	2	128.00	0	0.00	128.00	2	1,165	0.17%
2018/07/05	0.1	128.50	0	0.00	128.00	0.1	1,159	0.00%
2018/07/04	1.1	133.07	0	0.00	134.00	1.1	1,157	0.09%
2018/07/03	4	137.75	0	0.00	135.50	4	1,174	0.34%
2018/06/28	1	143.50	0	0.00	143.00	1	1,192	0.08%
2018/06/26	6	147.08	2	145.00	145.00	4	1,198	0.33%
2018/06/25	3	152.83	3	154.33	150.50	0	1,181	0.00%
2018/06/22	2	150.00	8	150.25	150.00	-6	1,131	-0.53%
2018/06/21	3	140.00	0	0.00	139.00	3	1,072	0.28%
2018/06/20	4	138.25	3	140.00	140.00	1	1,075	0.09%
2018/06/19	1	135.50	0	0.00	136.00	1	1,082	0.09%
2018/06/15	3	144.00	1	142.50	143.50	2	1,062	0.19%
2018/06/14	5	148.30	0	0.00	145.50	5	1,055	0.47%
2018/06/13	1	144.50	0	0.00	145.00	1	1,039	0.10%
2018/06/11	1	153.00	1	152.00	149.50	0	1,056	0.00%
2018/06/08	1	144.50	0	0.00	149.50	1	1,036	0.10%
2018/06/07	1	145.00	0	0.00	143.00	1	1,002	0.10%
2018/06/05	1	154.00	1	151.00	150.00	0	969	0.00%
2018/06/04	5	148.00	8	149.75	150.00	-3	938	-0.32%
2018/05/31	2	131.25	0	0.00	133.50	2	843	0.24%
2018/05/28	0	0.00	2	126.50	126.50	-2	822	-0.24%
2018/05/17	1	128.50	0	0.00	127.50	1	873	0.11%
2018/05/15	1	131.50	1	130.00	130.00	0	875	0.00%
2018/05/14	2	136.00	0	0.00	136.00	2	875	0.23%
2018/05/09	0	0.00	2	139.00	137.50	-2	864	-0.23%
2018/05/08	1	142.50	0	0.00	139.00	1	863	0.12%
2018/05/07	4	139.00	0	0.00	139.00	4	864	0.46%
2018/05/04	4	141.50	0	0.00	140.00	4	865	0.46%
2018/05/03	0	0.00	7	146.86	146.00	-7	865	-0.81%
2018/05/02	2.1	139.74	0	0.00	139.50	2.1	840	0.25%
2018/04/27	1	138.50	0	0.00	138.50	1	844	0.12%
2018/04/26	2	139.00	1	139.00	137.50	1	844	0.12%
2018/04/25	7	141.07	2	140.00	141.50	5	841	0.60%
2018/04/23	2	150.25	0	0.00	149.00	2	843	0.24%
2018/04/19	1	149.50	0	0.00	149.50	1	887	0.11%
2018/04/17	1	145.50	0	0.00	144.50	1	865	0.12%
2018/04/16	2	150.00	2	148.00	148.00	0	862	0.00%
2018/04/13	0	0.00	1	148.00	151.00	-1	873	-0.11%
2018/04/12	2	149.00	0	0.00	149.00	2	871	0.23%
2018/04/11	9	150.78	2	150.00	150.00	7	869	0.81%
2018/04/10	4	150.50	21	150.55	150.00	-17	862	-1.97%
2018/04/09	29	150.36	2	153.75	154.00	27	855	3.16%
2018/04/03	2	148.50	0	0.00	148.00	2	832	0.24%
2018/04/02	0	0.00	2	149.75	148.50	-2	828	-0.24%
2018/03/31	1	143.50	4	142.63	143.50	-3	792	-0.38%
2018/03/29	5	143.90	2	143.25	144.00	3	788	0.38%
2018/03/28	2	140.75	2	139.50	139.00	0	770	0.00%
2018/03/27	3	141.17	2	139.75	139.50	1	769	0.13%
2018/03/26	4	143.25	4	141.63	141.50	0	775	0.00%
2018/03/23	1	140.00	1	139.50	140.50	0	765	0.00%
2018/03/22	1	144.50	2	147.00	144.00	-1	754	-0.13%
2018/03/21	1	143.00	1	142.00	142.00	0	732	0.00%
2018/03/20	1	143.00	6	142.74	141.50	-5	731	-0.69%
2018/03/19	1	145.00	0	0.00	145.00	1	729	0.14%
2018/03/16	1	145.00	0	0.00	144.50	1	731	0.14%
2018/03/14	0	0.00	2	138.00	139.00	-2	725	-0.28%
2018/03/13	2	136.50	0	0.00	136.00	2	785	0.25%
2018/03/12	1	134.52	2.7	135.75	136.50	-1.6	783	-0.21%
2018/03/08	3	136.00	0	0.00	134.50	3	801	0.37%
2018/03/07	2	135.00	1	134.00	132.50	1	779	0.13%
2018/02/27	0.1	130.50	0	0.00	130.00	0.1	808	0.01%
2018/02/26	0	0.00	1	131.00	128.50	-1	807	-0.12%
2018/02/23	3	130.00	0	0.00	130.00	3	804	0.37%
2018/02/22	0	132.00	0	0.00	132.00	0	799	0.00%
2018/02/21	0.1	124.00	0	0.00	123.50	0.1	782	0.01%
2018/02/12	0	123.00	0	0.00	122.50	0	796	0.00%
2018/02/09	2	123.50	1	123.00	123.50	1	788	0.13%
2018/02/08	0	0.00	1	129.00	129.50	-1	777	-0.13%
2018/02/06	0	0.00	3	134.67	129.00	-3	780	-0.38%
2018/02/05	1	141.00	1	138.50	142.00	0	762	0.00%
2018/01/26	0	0.00	1	152.00	151.00	-1	790	-0.13%
2018/01/18	0	0.00	0	151.50	151.50	0	844	0.00%
2018/01/17	0	151.00	0	0.00	151.00	0	886	0.00%
2018/01/16	1.1	155.44	2	159.25	154.50	-0.9	949	-0.10%
2018/01/12	0	146.50	0	0.00	146.50	0	898	0.00%
2018/01/10	0.1	149.50	0	0.00	149.50	0.1	905	0.01%
2018/01/09	0.1	149.00	1	147.50	148.00	-0.9	898	-0.10%
2018/01/08	7	151.50	0	0.00	152.50	7	892	0.79%