台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    552
  • 產業
    上櫃 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智擎 (4162)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286100.90599.9299.4011,8390.05%
2024/03/272.199.66499.6599.70-21,828-0.11%
2024/03/26398.67397.3096.8001,8180.00%
2024/03/25399.415100.40101.00-21,816-0.11%
2024/03/22096.60096.5096.5001,8010.00%
2024/03/21095.5000.0096.0001,8270.00%
2024/03/207.195.43695.8895.801.11,8550.06%
2024/03/19196.90596.7296.80-41,864-0.21%
2024/03/150.193.70193.8093.20-0.91,863-0.05%
2024/03/14193.20292.9092.70-11,882-0.05%
2024/03/131.194.551.392.4092.40-0.21,896-0.01%
2024/03/11295.1000.0095.1021,9040.11%
2024/03/08396.70298.0095.1011,9240.05%
2024/03/07396.07998.1799.30-61,930-0.31%
2024/03/067.298.651.198.6798.106.11,9370.32%
2024/03/054100.7500.00100.5041,9140.21%
2024/03/041101.0000.00100.5011,9240.05%
2024/03/011102.0000.00101.5011,9390.05%
2024/02/272.4105.176104.42103.00-3.61,995-0.18%
2024/02/260.1104.5020102.73104.50-19.91,990-1.00%
2024/02/231101.0000.00101.0011,9810.05%
2024/02/2210101.4500.00101.00102,0180.50%
2024/02/211101.501103.50101.5002,0430.00%
2024/02/205100.606100.75101.50-12,058-0.05%
2024/02/1910101.802101.50101.5082,0750.39%
2024/02/166102.928103.44102.00-22,096-0.09%
2024/02/1512110.2911111.05110.5012,0600.05%
2024/02/052106.001.1106.44106.500.92,0240.05%
2024/02/022105.753.1105.50105.50-1.12,216-0.05%
2024/02/010108.002106.75107.00-22,281-0.09%
2024/01/3112106.752106.50106.00102,3960.42%
2024/01/304105.884104.38105.0002,7020.00%
2024/01/292.1107.491107.50106.001.12,7600.04%
2024/01/2611109.5022111.00108.50-112,838-0.39%
2024/01/252104.509105.22105.00-72,782-0.25%
2024/01/22398.63299.50100.5013,4040.03%
2024/01/19198.201100.5098.5003,6250.00%
2024/01/17799.942.299.0298.304.84,0790.12%
2024/01/160.2103.2500.00102.500.24,4860.00%
2024/01/151104.501105.50104.5004,5860.00%
2024/01/101102.5000.00102.0014,6150.02%
2024/01/0911106.649105.83104.5024,6020.04%
2024/01/0800.001107.50108.00-14,592-0.02%
2024/01/0500.001107.48109.00-14,607-0.02%
2024/01/0400.001104.50103.00-14,593-0.02%
2024/01/0321.4110.9213.4106.69106.0084,6250.17%
2024/01/021108.002109.50110.00-14,583-0.02%
2023/12/2900.008105.50105.50-84,537-0.18%
2023/12/283105.0000.00104.0034,5240.07%
2023/12/277105.798105.38105.00-14,516-0.02%
2023/12/251102.502.2103.53105.00-1.24,477-0.03%
2023/12/2100.0047101.00101.50-474,445-1.06%
2023/12/202.5103.633103.83102.50-0.54,436-0.01%
2023/12/191.1103.022103.50103.50-14,422-0.02%
2023/12/1800.002103.75104.50-24,416-0.05%
2023/12/1544103.451103.00104.00434,3970.98%
2023/12/141101.002101.50101.00-14,377-0.02%
2023/12/120.399.00198.6097.90-0.74,386-0.02%
2023/12/111.197.84299.6597.80-0.94,378-0.02%
2023/12/082100.5050100.1599.40-484,356-1.10%
2023/12/071100.001101.00100.0004,3420.00%
2023/12/063100.8300.00100.5034,3370.07%
2023/12/057102.211101.50101.5064,3210.14%
2023/12/0412.1104.0411104.95104.001.14,2990.02%
2023/12/017103.578103.69103.00-14,277-0.02%
2023/11/301101.001101.50100.5004,2290.00%
2023/11/293100.3323.4101.02101.00-20.44,229-0.48%
2023/11/282.1100.804.1101.13101.50-24,258-0.05%
2023/11/277104.075104.90103.0024,2360.05%
2023/11/249104.392103.75104.0074,1770.17%
2023/11/232104.2512104.00104.00-104,154-0.24%
2023/11/224.1102.014101.88101.500.14,1250.00%
2023/11/218101.386.1101.34101.0024,1020.05%
2023/11/2015.1104.294102.63102.0011.14,0630.27%
2023/11/179.1103.217.8103.64102.501.34,0380.03%
2023/11/1610102.504103.00102.5064,0130.15%
2023/11/1534105.493105.17103.50313,9850.78%
2023/11/1411104.274104.25103.0073,9650.18%
2023/11/138.1106.1211106.27106.50-2.93,934-0.07%
2023/11/1021109.9337.1107.49106.50-16.13,926-0.41%
2023/11/0916.3112.278111.69111.008.33,7260.22%
2023/11/0836.2111.8784110.97112.50-47.83,665-1.30%
2023/11/0752.8118.2941.1119.18114.0011.73,5380.33%
2023/11/068113.068113.94115.5003,2160.00%
2023/11/0323114.4618112.72112.0053,1440.16%
2023/11/0213113.0815113.10114.00-23,014-0.07%
2023/11/0122115.2318.8115.03114.503.32,8870.11%
2023/10/3148116.0035.1115.44113.5012.92,7290.47%
2023/10/3061118.3943117.27116.00182,5590.70%
2023/10/2728112.1345.9115.30118.00-17.92,229-0.80%
2023/10/2653110.4412.2109.03107.5040.82,0012.04%
2023/10/2532112.3925.3111.48111.506.71,8020.37%
2023/10/2469105.5172.8106.92110.00-3.71,545-0.24%
2023/10/2317.195.732797.47100.00-101,117-0.89%
2023/10/203.190.93191.8091.002.11,0260.20%
2023/10/195.189.68689.5590.70-0.91,008-0.09%
2023/10/18489.45887.7187.30-41,005-0.40%
2023/10/175.191.3000.0090.305.19950.51%
2023/10/13695.7800.0092.9061,0100.59%
2023/10/121294.64194.6095.00119851.12%
2023/10/11395.80194.9095.2029890.20%
2023/10/06590.88891.0990.00-3941-0.32%
2023/10/0500.00288.1087.70-2922-0.22%
2023/10/040.186.00186.2086.40-1962-0.10%
2023/10/030.187.8000.0086.800.19790.01%
2023/10/02187.5000.0088.2019950.10%
2023/09/281.386.36186.9086.800.31,0030.03%
2023/09/260.187.0000.0086.000.11,0240.01%
2023/09/252.287.99288.3088.000.21,0380.01%
2023/09/22286.80186.6086.6011,0490.10%
2023/09/21387.97187.3087.3021,0620.19%
2023/09/20188.30388.7789.80-21,061-0.19%
2023/09/191.187.701.288.2288.60-0.21,067-0.01%
2023/09/188.389.18389.9387.605.31,0600.50%
2023/09/15285.15186.2086.5011,0330.10%
2023/09/14385.03185.0085.0021,0350.19%
2023/09/13284.5000.0084.5021,0430.19%
2023/09/12283.7000.0083.5021,0500.19%
2023/09/11185.40186.3084.1001,0550.00%
2023/09/08185.6000.0085.2011,0580.09%
2023/09/07186.000.186.0086.4011,0590.09%
2023/09/05186.10286.2086.50-11,063-0.09%
2023/09/04387.4300.0087.4031,0650.28%
2023/09/0124.390.18389.8189.1021.31,0711.99%
2023/08/3000.00185.8085.80-11,029-0.10%
2023/08/28285.25185.9084.1011,0440.10%
2023/08/25185.30186.0086.0001,0480.00%
2023/08/24285.30185.8086.0011,0560.09%
2023/08/23386.40485.7785.50-11,060-0.09%
2023/08/2200.00286.5086.30-21,066-0.19%
2023/08/21185.80184.9086.1001,0720.00%
2023/08/18185.70485.6085.40-31,098-0.27%
2023/08/17285.40285.1584.9001,1090.00%
2023/08/16386.75283.1087.0011,0940.09%
2023/08/15280.30380.7081.00-11,053-0.09%
2023/08/143.881.70181.8081.302.81,0560.26%
2023/08/11183.80284.1583.70-11,057-0.09%
2023/08/10484.83383.5083.5011,0680.09%
2023/08/09185.20284.7584.90-11,090-0.09%
2023/08/08384.00183.8083.8021,1030.18%
2023/08/070.184.09284.5585.70-1.91,116-0.17%
2023/08/04081.8000.0083.4001,1180.00%
2023/08/020.183.70782.5081.90-6.91,133-0.61%
2023/08/01085.3000.0084.9001,1260.00%
2023/07/31285.5000.0084.5021,1420.18%
2023/07/28185.80485.4885.40-31,167-0.26%
2023/07/27186.50387.2786.20-21,168-0.17%
2023/07/26285.1000.0085.0021,1800.17%
2023/07/25187.31287.4887.50-11,172-0.08%
2023/07/240.286.700.186.2086.000.11,1590.01%
2023/07/21187.5000.0087.1011,1670.09%
2023/07/19189.90189.7089.8001,1920.00%
2023/07/180.388.3000.0087.200.31,2310.03%
2023/07/17089.1100.0090.3001,2600.00%
2023/07/14289.58288.6088.2001,2800.00%
2023/07/13085.43185.3085.10-11,270-0.08%
2023/07/121.186.14188.1086.000.11,2730.01%
2023/07/113.190.87289.0087.801.11,2730.09%
2023/07/10293.0900.0092.0021,2440.16%
2023/07/07194.00294.0093.80-11,247-0.08%
2023/07/06296.44297.0594.8001,2480.00%
2023/07/05196.60197.2096.2001,2870.00%
2023/07/04195.30194.6094.7001,3100.00%
2023/07/03196.27195.6095.3001,3370.00%
2023/06/30097.70297.7597.50-21,342-0.15%
2023/06/29797.137.496.8096.80-0.41,352-0.03%
2023/06/28195.80296.1095.90-11,381-0.07%
2023/06/27295.10194.9094.6011,4280.07%
2023/06/2100.00293.1093.40-21,543-0.13%
2023/06/20193.4000.0093.2011,5490.06%
2023/06/1900.000.195.0894.40-0.11,553-0.01%
2023/06/16093.9000.0094.1001,5530.00%
2023/06/15293.30392.9093.20-11,556-0.06%
2023/06/14393.871.195.1893.101.91,5680.12%
2023/06/1300.00294.8094.50-21,600-0.12%
2023/06/12194.3000.0094.2011,6210.06%
2023/06/09296.10196.8095.9011,6580.06%
2023/06/08195.90096.3695.7011,6910.06%
2023/06/073.196.81897.0696.50-4.91,725-0.28%
2023/06/060.194.7000.0094.900.11,7470.01%
2023/06/05094.100.594.1094.30-0.51,801-0.03%
2023/06/02593.6000.0093.4051,8330.27%
2023/05/3100.001193.0692.90-111,852-0.59%
2023/05/300.492.9900.0092.600.41,8610.02%
2023/05/2600.000.193.6093.30-0.11,891-0.01%
2023/05/25294.90395.2394.20-11,902-0.05%
2023/05/24596.5400.0096.3051,9490.26%
2023/05/2300.00196.9099.00-11,943-0.05%
2023/05/2200.00194.4095.30-11,968-0.05%
2023/05/19794.53394.2793.4042,0010.20%
2023/05/18694.87194.9094.8052,0240.25%
2023/05/16192.80293.0593.10-12,060-0.05%
2023/05/15192.41192.8092.6002,0880.00%
2023/05/12894.85295.0094.7062,1450.28%
2023/05/1000.00197.3098.10-12,362-0.04%
2023/05/09098.00299.3596.90-22,461-0.08%
2023/05/088.1101.364100.0399.604.12,5590.16%
2023/05/051104.003102.17101.50-22,632-0.08%
2023/05/043102.008101.25101.50-52,706-0.18%
2023/05/0300.00199.7099.50-12,731-0.04%
2023/05/0212100.037100.43100.5052,8090.18%
2023/04/27096.00395.9096.00-32,938-0.10%
2023/04/26295.79596.3896.00-33,085-0.10%
2023/04/25296.95297.6097.0003,1320.00%
2023/04/240.199.20199.6098.70-13,242-0.03%
2023/04/215.2100.881698.0998.20-10.83,315-0.33%
2023/04/207105.795105.50103.5023,3150.06%
2023/04/194104.884106.00107.0003,3680.00%
2023/04/181104.501105.00105.0003,4020.00%
2023/04/170105.000.5106.00105.00-0.53,534-0.01%
2023/04/144106.883106.50106.0013,7330.03%
2023/04/1300.005108.10108.00-53,822-0.13%
2023/04/125107.805107.80107.0003,9400.00%
2023/04/114.1107.112106.75106.502.14,0520.05%
2023/04/104.1108.606107.42107.00-1.94,156-0.05%
2023/04/0717110.974111.25111.50134,3510.30%
2023/04/064110.752110.25110.0024,6210.04%
2023/03/311109.501108.00108.0004,7460.00%
2023/03/306109.753109.50109.5034,8840.06%
2023/03/296109.924110.75111.0024,9410.04%
2023/03/2823111.897109.86107.00165,0100.32%
2023/03/276.1113.505112.60112.501.15,0580.02%
2023/03/247110.1412.1109.92113.00-5.15,137-0.10%
2023/03/232105.0022105.43104.00-205,183-0.39%
2023/03/220.1106.251106.00105.50-0.95,420-0.02%
2023/03/210.2105.021106.50105.00-0.85,597-0.02%
2023/03/202105.003105.34104.50-15,713-0.02%
2023/03/173104.008104.07105.00-55,849-0.09%
2023/03/165105.804103.00103.0016,0100.02%
2023/03/151108.003108.50108.50-26,188-0.03%
2023/03/143108.8211108.50107.00-86,477-0.12%
2023/03/1322105.731103.50106.50216,6940.31%
2023/03/101.1107.853106.17105.50-1.96,961-0.03%
2023/03/098.1108.505108.40108.003.17,4420.04%
2023/03/0810.4111.016110.92110.004.47,6460.06%
2023/03/073115.171113.00113.0027,8120.03%
2023/03/063115.009115.61116.00-68,038-0.07%
2023/03/033115.332.1116.21115.000.98,3030.01%
2023/03/020.2114.5000.00115.000.28,5610.00%
2023/03/015113.104113.38113.0018,9020.01%
2023/02/244.3115.726115.17114.50-1.79,333-0.02%
2023/02/235.1115.916116.42116.50-0.99,673-0.01%
2023/02/229.4117.215116.50115.504.49,9120.04%
2023/02/213119.175.2119.50118.50-2.210,128-0.02%
2023/02/206.5121.465.1120.71119.001.410,4490.01%
2023/02/175118.8111119.18120.50-610,652-0.06%
2023/02/161118.505.3117.51118.00-4.311,041-0.04%
2023/02/156.4115.942117.25115.004.411,3400.04%
2023/02/144115.136115.25116.50-211,330-0.02%
2023/02/137115.797115.64115.00011,4950.00%
2023/02/1013119.4214.1120.12116.50-1.111,668-0.01%
2023/02/0920123.1517124.03121.00311,6880.03%
2023/02/087121.5021122.29123.00-1411,638-0.12%
2023/02/0731.1121.6912.1122.41121.001911,6700.16%
2023/02/0629121.1429122.22121.50011,6690.00%
2023/02/0314.3119.7510.1119.90119.004.211,6570.04%
2023/02/029117.4526118.19119.00-1711,675-0.15%
2023/02/017114.363114.17114.50411,8030.03%
2023/01/3111.1113.0913113.27115.00-1.911,910-0.02%
2023/01/3011.1113.868115.25112.003.111,9240.03%
2023/01/179.1112.281112.00112.008.111,9650.07%
2023/01/1624113.3317113.35114.00711,9560.06%
2023/01/135.1116.718117.19117.00-2.911,920-0.02%
2023/01/1227.1118.8619117.69116.008.111,9560.07%
2023/01/1114126.9321125.00122.50-711,929-0.06%
2023/01/108.1128.699128.39128.00-0.911,953-0.01%
2023/01/0917128.2437128.46128.50-2012,071-0.17%
2023/01/0623126.4611126.45125.501212,1210.10%
2023/01/0557128.4742130.49126.001512,3080.12%
2023/01/0451.2131.8761.2131.88131.50-1012,352-0.08%
2023/01/0326126.0850126.91128.00-2412,332-0.19%
2022/12/3057.1126.4240126.73125.0017.112,4040.14%
2022/12/2925123.0221124.10125.00412,5030.03%
2022/12/2817124.157123.79124.001012,5570.08%
2022/12/2747124.4334124.12126.001312,7730.10%
2022/12/2636.1125.6847123.96123.50-10.912,916-0.08%
2022/12/2334119.5914119.68118.502012,9010.16%
2022/12/2215120.0729119.71121.00-1413,302-0.11%
2022/12/217117.5715117.80116.00-813,477-0.06%
2022/12/2012117.4210117.00115.00213,8720.01%
2022/12/1969119.6475119.51121.00-614,066-0.04%
2022/12/1613119.6517.2119.67117.50-4.214,567-0.03%
2022/12/1525122.3627122.30121.50-214,916-0.01%
2022/12/1417122.6220122.38125.50-315,006-0.02%
2022/12/1339128.1031.1126.83124.007.914,9220.05%
2022/12/1219126.2417.1125.15126.00215,0330.01%
2022/12/0920.1126.3023.1127.28126.00-315,054-0.02%
2022/12/0838130.6126.4129.34126.5011.615,1160.08%
2022/12/0733136.1768.2135.46133.00-35.215,242-0.23%
2022/12/0662.1141.4529139.24137.5033.115,3180.22%
2022/12/0534141.3253.2143.97146.00-19.215,276-0.13%
2022/12/0251.3143.9732143.67140.5019.315,2970.13%
2022/12/01125.2143.35139142.87145.50-13.815,224-0.09% 大買/大賣/
2022/11/3026138.0061.2138.47139.00-35.215,098-0.23%
2022/11/2933135.279.2134.49134.5023.815,2070.16%
2022/11/2824137.0465138.06137.50-4115,301-0.27%
2022/11/2567137.4332.4135.85133.0034.615,6090.22%
2022/11/2486136.9654138.10138.503215,7860.20%
2022/11/2334136.5974.4137.64139.00-40.415,790-0.26%
2022/11/2283136.3938135.52133.004515,7240.29%
2022/11/2129138.3644.8138.88140.00-15.815,677-0.10%
2022/11/1841131.4465131.78132.00-2416,016-0.15%
2022/11/1762130.1542131.29129.002016,0670.12%
2022/11/1631.1126.4244127.21127.50-12.916,387-0.08%
2022/11/1572.1122.8859.1123.43122.5012.916,1700.08%
2022/11/14131.1125.29113124.24125.5018.116,1460.11% 大買/大賣/
2022/11/1156.8119.4286119.62123.50-29.215,907-0.18%
2022/11/1000.004112.50112.50-415,655-0.03%
2022/11/0957104.2355104.53102.50215,7210.01%
2022/11/0811.3104.4215105.49103.50-3.715,558-0.02%
2022/11/07598.581098.3698.30-515,366-0.03%
2022/11/04894.391095.2595.70-215,294-0.01%
2022/11/034698.193596.3696.101115,2620.07%
2022/11/021598.911898.7498.90-315,193-0.02%
2022/11/011197.011297.2897.20-115,161-0.01%
2022/10/311294.751894.4794.80-615,243-0.04%
2022/10/283996.6622.195.3290.9016.915,1610.11%
2022/10/272897.412397.7998.10515,1310.03%
2022/10/26794.07894.3994.10-115,095-0.01%
2022/10/251094.141394.4994.00-315,137-0.02%
2022/10/24999.131198.5596.90-215,097-0.01%
2022/10/2126.799.922099.8597.006.715,1300.04%
2022/10/2012101.4911102.27103.00115,3190.01%
2022/10/1915104.537104.21103.00815,3900.05%
2022/10/1820105.2013104.81106.00715,5560.04%
2022/10/1712100.7120101.68104.50-815,629-0.05%
2022/10/1420104.3321103.40105.50-115,523-0.01%
2022/10/1345.1103.4119.1101.2197.302615,5000.17%
2022/10/1216.1105.8713105.04107.003.115,4370.02%
2022/10/1114.1105.9913106.04106.501.115,3170.01%
2022/10/0790110.5887111.61111.00315,2520.02%
2022/10/0657110.7575109.39112.00-1815,299-0.12%
2022/10/0563109.3770109.93108.50-715,330-0.05%
2022/10/04100109.94116.5110.55109.50-16.515,561-0.11% 大賣/
2022/10/03100.2115.6966112.98107.5034.215,4650.22%
2022/09/3043114.0655114.65118.00-1215,151-0.08%
2022/09/29104119.57111118.23117.00-715,015-0.05% 大買/大賣/
2022/09/2866.2120.9279119.25114.00-12.814,622-0.09%
2022/09/27103.2124.3095122.42126.508.214,4480.06% 大買/
2022/09/2647.3126.7745.1126.79128.002.214,1230.02%
2022/09/23107.6136.6095134.66128.5012.613,9760.09% 大買/
2022/09/2245.1135.6653137.28141.50-813,628-0.06%
2022/09/2124.1127.7927128.06129.00-2.913,306-0.02%
2022/09/2027.1128.9128129.14127.50-0.913,189-0.01%
2022/09/1936.3129.5339.7128.41129.00-3.413,139-0.03%
2022/09/1639133.5662.5134.06136.00-23.513,015-0.18%
2022/09/1530.5135.0924135.14133.006.413,1480.05%
2022/09/1445137.6144138.16136.00113,1580.01%
2022/09/1338.7139.2730139.05136.008.712,9770.07%
2022/09/1246.7136.4743.2137.46138.003.512,9170.03%
2022/09/0850.1135.3460131.87137.50-1012,752-0.08%
2022/09/0724.4131.3239130.88132.50-14.612,521-0.12%
2022/09/0691.4131.2789130.58131.002.312,3500.02%
2022/09/0555.3136.6143137.41135.5012.311,9970.10%
2022/09/0250.4135.0546135.63135.004.411,7960.04%
2022/09/0197134.40107134.10135.00-1011,582-0.09% 大賣/
2022/08/31101.7133.3883132.67128.0018.711,0570.17% 大買/
2022/08/30102.1125.90108126.62127.00-610,604-0.06% 大買/大賣/
2022/08/29103.4124.36107125.28125.50-3.610,338-0.03% 大買/大賣/
2022/08/2699127.5689126.03124.501010,0620.10%
2022/08/2585.3127.1871126.46126.0014.39,6710.15%
2022/08/2453119.4452.5121.90127.000.68,9800.01%
2022/08/2380.2118.5196.3116.50115.50-16.28,671-0.19%
2022/08/228108.9417114.65115.50-98,082-0.11%
2022/08/1938103.8834104.22105.0047,9630.05%
2022/08/1824.596.9518.697.95101.0067,7530.08%
2022/08/171592.662593.0693.50-107,567-0.13%
2022/08/1611.191.901091.7991.7017,4950.01%
2022/08/15287.15486.5387.90-27,420-0.03%
2022/08/12387.07287.6087.5017,3960.01%
2022/08/11288.10288.1587.5007,4010.00%
2022/08/101587.6614.487.1886.300.67,3870.01%
2022/08/092.383.98284.4585.000.37,3240.00%
2022/08/082181.971882.0581.6037,2770.04%
2022/08/0540.383.254583.1683.10-4.77,233-0.06%
2022/08/043.384.604.484.6084.60-1.17,104-0.02%
2022/08/0329.296.361695.6894.0013.27,1290.19%
2022/08/0223.1100.2317.6100.7399.305.56,9860.08%
2022/08/0117.2102.0630.1101.72103.00-12.96,882-0.19%
2022/07/2910.199.571199.6599.50-16,779-0.01%
2022/07/281898.0215.198.0898.502.96,7260.04%
2022/07/276299.4760.199.9298.201.96,6710.03%
2022/07/2643.199.263798.9097.206.16,4230.09%
2022/07/253099.2126.399.7498.203.76,3420.06%
2022/07/2215.296.3116.496.7296.50-1.26,095-0.02%
2022/07/211491.0721.291.5392.70-7.25,955-0.12%
2022/07/209.292.612792.3591.10-17.85,939-0.30%
2022/07/1941.496.3144.195.7093.80-2.85,865-0.05%
2022/07/18692.559.192.5893.80-3.15,785-0.05%
2022/07/1530.193.602294.2692.408.15,7830.14%
2022/07/144393.8942.394.0994.800.75,7220.01%
2022/07/1341.195.0165.795.8094.60-24.65,583-0.44%
2022/07/1286.294.1145.292.8989.60415,5170.74%
2022/07/1133.190.7736.490.6194.90-3.35,359-0.06%
2022/07/081087.00686.8886.3045,2590.08%
2022/07/0729.187.7129.587.7887.20-0.45,215-0.01%
2022/07/063388.803089.3489.7035,1230.06%
2022/07/052188.036387.3989.50-425,001-0.84%
2022/07/047186.421885.1584.60534,8891.08%
2022/07/014088.244187.1988.90-14,828-0.02%
2022/06/3045.188.5031.388.0588.1013.94,7430.29%
2022/06/2917.287.953688.4287.60-18.84,732-0.40%
2022/06/282486.862286.8185.2024,8600.04%
2022/06/272385.571485.8085.4094,8850.18%
2022/06/243587.032887.2488.7074,9940.14%
2022/06/235287.6671.487.9088.80-19.34,925-0.39%
2022/06/226785.8259.386.3186.107.74,7380.16%
2022/06/213082.833182.7184.00-14,679-0.02%
2022/06/2043.883.044581.6181.50-1.24,778-0.03%
2022/06/17579.181178.9780.00-64,725-0.13%
2022/06/161777.421877.2676.30-14,721-0.02%
2022/06/151377.59977.1976.6044,7890.08%
2022/06/144.175.99375.5074.701.14,9020.02%
2022/06/133279.482978.9377.8034,9580.06%
2022/06/101576.771177.6777.8044,9210.08%
2022/06/09673.68474.0074.7024,8870.04%
2022/06/08071.2000.0071.6005,0090.00%
2022/06/07170.60171.3071.1005,3290.00%
2022/06/06170.101369.9771.40-125,477-0.22%
2022/06/021.372.00871.4171.10-6.85,579-0.12%
2022/06/01272.8000.0072.4025,6690.04%
2022/05/3000.00473.6574.30-45,953-0.07%
2022/05/2700.00472.9572.80-46,174-0.06%
2022/05/26272.55673.2372.00-46,223-0.06%
2022/05/25174.4000.0074.4016,3140.02%
2022/05/24175.7000.0074.3016,4020.02%
2022/05/2300.00575.2476.10-56,453-0.08%
2022/05/2000.00975.6475.60-96,448-0.14%
2022/05/19376.471.275.1275.701.86,4630.03%
2022/05/18179.70279.8079.00-16,430-0.02%
2022/05/17278.15177.7078.2016,4130.02%
2022/05/16276.95277.8577.3006,4080.00%
2022/05/13177.00277.2577.30-16,402-0.02%
2022/05/12578.38477.9374.8016,3790.02%
2022/05/11480.305.580.0379.50-1.56,320-0.02%
2022/05/10581.82183.7080.9046,2740.06%
2022/05/09183.60284.5083.70-16,226-0.02%
2022/05/06484.43484.9084.6006,2050.00%
2022/05/05385.87686.6586.80-36,167-0.05%
2022/05/04786.17188.0084.9066,1280.10%
2022/05/031387.61687.4587.5076,0840.12%
2022/04/29887.792188.2487.70-136,022-0.22%
2022/04/28385.40384.1383.3005,9270.00%
2022/04/27284.00482.7384.60-25,889-0.03%
2022/04/261384.021184.4982.0025,8410.03%
2022/04/25687.25586.2285.8015,7840.02%
2022/04/222489.792590.0088.90-15,736-0.02%
2022/04/211087.171387.4588.50-35,626-0.05%
2022/04/208.385.32485.9084.804.35,5570.08%
2022/04/192388.3915.288.6887.107.95,4980.14%
2022/04/1837.190.383190.5689.106.15,4120.11%
2022/04/1544.189.463789.4287.807.15,2160.14%
2022/04/14884.482086.0988.80-124,966-0.24%
2022/04/13780.702.381.0981.104.74,8320.10%
2022/04/12181.40480.5381.10-34,813-0.06%
2022/04/114.181.77382.0379.401.14,7680.02%
2022/04/081281.60882.0182.3044,7450.08%
2022/04/0716.281.97982.6880.707.24,8240.15%
2022/04/06383.87384.4384.6004,8060.00%
2022/04/011986.5415.186.8785.903.94,7320.08%
2022/03/3144.191.712691.7089.6018.14,4960.40%
2022/03/3021.198.681498.8198.207.14,2030.17%
2022/03/293499.3334.199.5799.80-0.14,0810.00%
2022/03/281699.591998.5294.60-33,854-0.08%
2022/03/2514.198.37898.6897.006.13,7480.16%
2022/03/2417.1100.2013.1100.2898.104.13,6610.11%
2022/03/233698.0141.598.4399.60-5.53,503-0.16%
2022/03/2218.195.292193.5994.20-2.93,278-0.09%
2022/03/212892.032490.9891.0043,0980.13%
2022/03/183091.795491.9993.00-243,007-0.80%
2022/03/173890.232490.3691.80142,9040.48%
2022/03/161984.4311.784.4284.507.32,7330.27%
2022/03/151782.5223.283.4581.60-6.22,631-0.24%
2022/03/1428.180.8619.280.2481.008.92,5270.35%
2022/03/1111.484.25882.3581.203.42,4590.14%
2022/03/1046.590.113390.4088.0013.52,3010.58%
2022/03/09584.92985.0388.10-41,984-0.20%
2022/03/0814.182.691282.5080.102.11,8520.11%
2022/03/072685.951186.3785.00151,7530.86%
2022/03/042090.413190.5989.10-111,673-0.66%
2022/03/031887.1914.587.6889.503.51,5590.23%
2022/03/0212.382.481882.8485.20-5.71,389-0.41%
2022/03/01577.56177.4078.0041,1750.34%
2022/02/251375.482276.5577.90-91,116-0.81%
2022/02/24574.38775.4773.60-21,005-0.20%
2022/02/23672.98873.4673.20-2912-0.22%
2022/02/22168.30269.2069.50-1857-0.12%
2022/02/21170.10369.6070.00-2851-0.24%
2022/02/1800.003.167.4567.40-3.1828-0.38%
2022/02/17467.3000.0067.0048300.48%
2022/02/16167.90168.4067.8008270.00%
2022/02/15267.50268.0067.6008230.00%
2022/02/143.164.20766.1966.30-3.9812-0.48%
2022/02/1100.00166.0064.60-1799-0.13%
2022/02/10264.8000.0065.5027960.25%
2022/02/09364.10264.6065.2017930.13%
2022/02/08163.80463.9064.20-3789-0.38%
2022/02/0700.00262.0562.90-2786-0.25%
2022/01/26160.60161.5060.6007850.00%
2022/01/25160.90161.6061.0007860.00%
2022/01/24261.90262.4062.2007810.00%
2022/01/21163.9000.0063.1017800.13%
2022/01/2000.00164.5064.20-1778-0.13%
2022/01/1700.00764.5164.90-7773-0.91%
2022/01/14464.4300.0063.6047770.51%
2022/01/13166.70166.1066.1007710.00%
2022/01/12266.75366.7767.40-1765-0.13%
2022/01/11266.50165.5066.0017540.13%
2022/01/10067.60367.9067.70-3745-0.40%
2022/01/075.167.35268.3566.603.17420.41%
2022/01/06368.40368.8768.7007350.00%
2022/01/05269.45368.8767.70-1728-0.14%
2022/01/04269.25370.1770.00-1715-0.14%
2022/01/032672.432170.4470.3057090.71%
2021/12/3027.172.492272.4772.605.16860.74%
2021/12/29569.60371.5071.5025590.36%
2021/12/28264.20364.7365.00-1486-0.21%
2021/12/27565.60264.2564.4034830.62%
2021/12/24163.40163.9063.4004720.00%
2021/12/23162.80163.3063.4004750.00%
2021/12/22263.45163.4063.4014790.21%
2021/12/21263.65464.2863.30-2479-0.42%
2021/12/20363.43463.6563.90-1479-0.21%
2021/12/17163.20163.6062.8004750.00%
2021/12/14563.3400.0063.1054751.05%
2021/12/13165.30164.3065.2004610.00%
2021/12/08262.70263.2062.8004420.00%
2021/12/07162.60162.9062.6004330.00%
2021/12/06164.0000.0063.6014260.23%
2021/12/0300.00663.9063.80-6415-1.44%
2021/12/02160.20361.3763.60-2402-0.50%
2021/12/0100.00359.2360.40-3371-0.81%
2021/11/30256.45257.6057.6003510.00%
2021/11/29156.5000.0056.5013230.31%
2021/11/26158.3000.0057.1013130.32%
2021/11/25258.50358.7058.50-1307-0.33%
2021/11/23157.60158.1057.1002940.00%
2021/11/19257.55257.8557.3002920.00%
2021/11/18156.10256.8556.70-1287-0.35%
2021/11/17156.20156.9056.3002820.00%
2021/11/16156.4000.0056.2012800.36%
2021/11/1500.00156.6056.90-1286-0.35%
2021/11/11257.9500.0058.0022900.69%
2021/11/1000.00158.6058.50-1290-0.34%
2021/11/0500.00158.1058.20-1298-0.34%
2021/11/04158.20258.6558.30-1299-0.33%
2021/11/03158.6000.0058.5013060.33%
2021/11/02258.75259.0558.2003120.00%
2021/11/01159.5000.0059.4013220.31%
2021/10/28359.17259.2058.5013250.31%
2021/10/2700.001.157.6957.70-1.1324-0.33%
2021/10/26157.3000.0056.7013250.31%
2021/10/22258.15159.3057.7013320.30%
2021/10/18157.2000.0057.3013320.30%
2021/10/1400.00357.4057.80-3348-0.86%
2021/10/13256.40157.2056.3013470.29%
2021/10/1200.00156.7056.70-1347-0.29%
2021/10/08156.50256.8056.60-1348-0.29%
2021/10/07154.50154.6055.8003470.00%
2021/10/06153.6000.0053.5013530.28%
2021/10/05153.90154.2054.7003690.00%
2021/10/04154.90255.6055.00-1399-0.25%
2021/10/01155.3000.0055.1014010.25%
2021/09/3000.00255.4555.40-2403-0.50%
2021/09/29254.7000.0054.5024000.50%
2021/09/2400.00256.2556.70-2405-0.49%
2021/09/22254.8000.0054.6024090.49%
2021/09/17155.50155.5055.5004110.00%
2021/09/16156.40156.4056.4004110.00%
2021/09/15157.3000.0057.1014100.24%
2021/09/1400.00158.4057.90-1411-0.24%
2021/09/100.160.3000.0059.900.14180.02%
2021/09/08160.3000.0060.0014200.24%
2021/09/03162.4000.0061.7014360.23%
2021/09/0100.00161.8062.00-1453-0.22%
2021/08/30161.00160.8061.0004600.00%
2021/08/27461.30260.9061.5024640.43%
2021/08/26160.9000.0060.3014690.21%
2021/08/25259.75259.6560.3004830.00%
2021/08/24158.6000.0058.8015160.19%
2021/08/19259.5000.0058.6025490.36%
2021/08/1800.00160.0061.70-1546-0.18%
2021/08/17161.9000.0061.6015500.18%
2021/08/16164.20263.4063.20-1549-0.18%
2021/08/11664.32364.0363.3035720.52%
2021/08/10164.0000.0063.8015820.17%
2021/08/09166.40366.7064.80-2600-0.33%
2021/08/06166.40167.1066.2006070.00%
2021/08/05166.40167.0066.3006150.00%
2021/08/0300.00264.0564.30-2643-0.31%
2021/08/02263.4500.0063.5026490.31%
2021/07/211.464.4100.0064.101.47700.18%
2021/07/20166.50167.0065.3007720.00%
2021/07/190.265.7000.0065.500.27710.02%
2021/07/12267.3000.0066.0028240.24%
2021/07/09268.80167.0068.1018220.12%
2021/07/0600.00165.1065.20-11,052-0.09%
2021/06/30064.7000.0065.0001,1310.00%
2021/06/2800.00165.8065.20-11,147-0.09%
2021/06/24066.2000.0065.9001,1770.00%
2021/06/211.365.7500.0065.501.31,2800.10%
2021/06/18166.30166.9066.6001,2950.00%
2021/06/1600.00166.3066.20-11,378-0.07%
2021/06/15167.0000.0067.0011,4200.07%
2021/06/11268.45168.5067.5011,4320.07%
2021/06/10169.2000.0069.1011,4360.07%
2021/06/09169.50370.0769.10-21,444-0.14%
2021/06/0800.00169.3069.30-11,449-0.07%
2021/06/0700.00268.2568.80-21,457-0.14%
2021/06/0400.00268.4568.00-21,458-0.14%
2021/06/03169.10769.0368.80-61,464-0.41%
2021/06/021268.381268.6667.7001,4730.00%
2021/06/011567.3100.0069.00151,4961.00%
2021/05/31164.10265.3564.00-11,480-0.07%
2021/05/28167.0000.0066.1011,4880.07%
2021/05/26264.90365.3065.40-11,606-0.06%
2021/05/25364.47164.1063.6021,7280.12%
2021/05/24065.0000.0065.0001,9220.00%
2021/05/2100.00263.9565.00-21,940-0.10%
2021/05/20163.3000.0063.6011,9360.05%
2021/05/19163.1000.0064.3011,9400.05%
2021/05/18160.50361.7362.40-21,933-0.10%
2021/05/17361.27262.1059.5011,9220.05%
2021/05/14364.90365.1764.6001,9060.00%
2021/05/1200.00160.8062.10-11,884-0.05%
2021/05/11265.70266.2065.1001,8580.00%
2021/05/07267.00367.8368.40-11,843-0.05%
2021/05/06266.1500.0065.2021,8330.11%
2021/05/0500.00167.1067.00-11,824-0.05%
2021/05/0400.00166.5067.80-11,819-0.05%
2021/05/03271.80272.7570.3001,8000.00%
2021/04/29172.4000.0072.1011,7900.06%
2021/04/28273.650.273.2072.801.81,7890.10%
2021/04/2700.00273.7574.80-21,773-0.11%
2021/04/22371.37171.2070.3021,7570.11%
2021/04/2000.00571.7073.30-51,742-0.29%
2021/04/19173.2000.0072.3011,7320.06%
2021/04/16273.70174.4073.6011,7180.06%
2021/04/15575.5000.0074.3051,7070.29%
2021/04/14374.5700.0074.7031,6940.18%
2021/04/131078.49677.3875.4041,6550.24%
2021/04/12175.108.178.7781.80-7.11,530-0.47%
2021/04/09775.97075.5074.4071,4450.48%
2021/04/0800.00172.2072.30-11,398-0.07%
2021/04/0600.001372.4272.60-131,390-0.93%
2021/03/31871.6800.0072.3081,3740.58%
2021/03/30572.9600.0072.3051,3620.37%
2021/03/25176.00273.7074.30-11,327-0.08%
2021/03/24175.401875.3375.50-171,297-1.31%
2021/03/23371.93271.4073.0011,2300.08%
2021/03/222273.0900.0071.30221,2101.82%
2021/03/19476.08476.1574.0001,1880.00%
2021/03/1800.005.173.6473.60-5.11,127-0.45%
2021/03/160.269.9000.0070.100.21,0730.02%
2021/03/15170.9900.0070.1011,0710.09%
2021/03/1000.00269.5069.20-21,062-0.19%
2021/03/09168.6000.0069.2011,0650.09%
2021/03/08171.20171.4071.4001,0660.00%
2021/03/05069.70669.1568.60-61,052-0.57%
2021/03/04171.00172.5071.2001,0240.00%
2021/03/0300.00272.0071.60-21,021-0.20%
2021/03/02071.10479.5071.50-41,005-0.40%
2021/02/26275.162876.5276.10-26964-2.69%
2021/02/25873.291674.0372.80-8898-0.89%
2021/02/241170.781270.9969.60-1771-0.12%
2021/02/2300.003.166.9066.90-3.1574-0.54%
2021/02/1900.00255.4055.40-2569-0.35%
2021/01/28249.3300.0049.4025420.37%
2021/01/22249.8000.0048.7025340.37%
2021/01/19451.9000.0051.5045230.76%
2021/01/18152.80154.5052.7005190.00%
2021/01/14452.7300.0052.5044940.81%
2021/01/08154.1000.0054.2014750.21%
2021/01/0500.00257.2056.70-2493-0.41%
2021/01/04157.8000.0057.9014940.20%
2020/12/31257.9000.0057.9024870.41%
2020/12/29458.5300.0058.0044750.84%
2020/12/28459.0000.0059.1044680.85%
2020/12/25259.6500.0059.0024660.43%
2020/12/24160.0000.0059.7014640.22%
2020/12/23860.93860.3060.5004670.00%
2020/12/22161.40161.0060.3004720.00%
2020/12/21259.20259.5060.3004710.00%
2020/12/18158.8000.0058.8014760.21%
2020/12/17059.2000.0058.7004810.00%
2020/12/16158.2000.0058.8014820.21%
2020/12/15458.8300.0058.2044830.83%
2020/12/11159.9000.0059.1014820.21%
2020/12/08263.50263.7063.1004800.00%
2020/12/03160.6000.0059.7014600.22%
2020/11/25159.0000.0059.7014190.24%
2020/11/19158.6000.0058.6014210.24%
2020/10/2100.00159.4059.30-1667-0.15%
2020/10/1900.00160.8060.40-1688-0.15%
2020/10/15161.80161.4060.7007370.00%
2020/10/13163.40762.7662.60-6859-0.70%
2020/09/23264.7500.0064.7021,7260.12%
2020/09/22266.2500.0066.2021,7450.11%
2020/09/17168.3000.0068.3011,8570.05%
2020/09/11167.5000.0067.9012,2150.05%
2020/09/09169.5000.0070.0012,4190.04%
2020/09/03170.1000.0070.0012,6100.04%
2020/08/2800.00171.6070.70-12,959-0.03%
2020/08/27171.1000.0070.8013,0060.03%
2020/08/20568.98266.0066.1033,5830.08%
2020/08/19170.3000.0070.6013,6440.03%
2020/08/18170.8000.0069.9013,6380.03%
2020/08/14170.0000.0071.5013,6570.03%
2020/08/0300.00273.1073.90-23,607-0.06%
2020/07/30273.2000.0072.8023,6420.05%
2020/07/29173.30373.6372.50-23,646-0.05%
2020/07/28169.90171.9070.1003,6440.00%
2020/07/27271.7000.0071.2023,6350.06%
2020/07/20170.60372.5075.50-23,579-0.06%
2020/07/17977.06476.9074.1053,5350.14%
2020/07/16182.30183.6082.2003,4610.00%
2020/07/15481.85184.7081.6033,4490.09%
2020/07/141184.0600.0082.20113,4220.32%
2020/07/131089.241388.9987.20-33,386-0.09%
2020/07/10984.58985.1384.0003,2590.00%
2020/07/092881.562085.3683.5083,1610.25%
2020/07/08381.03581.3080.60-23,033-0.07%
2020/07/071280.79379.9079.6092,9890.30%
2020/07/06282.25283.1084.0002,9340.00%
2020/07/03183.0000.0082.1012,8850.03%
2020/07/02285.501084.9483.50-82,836-0.28%
2020/07/01279.3000.0080.6022,6800.07%
2020/06/30181.30179.9080.0002,6640.00%
2020/06/2900.00179.6080.00-12,643-0.04%
2020/06/24178.1000.0078.2012,6160.04%
2020/06/23180.10181.8080.1002,6020.00%
2020/06/2200.00380.6778.70-32,505-0.12%
2020/06/191980.521482.4979.5052,4840.20%
2020/06/183083.842482.8882.7062,4400.25%
2020/06/1700.00376.5378.10-32,272-0.13%
2020/06/161675.981273.3074.4042,1970.18%
2020/06/1500.00171.7075.60-12,101-0.05%
2020/06/1200.00168.0068.80-12,036-0.05%
2020/06/11171.80174.9069.0002,0310.00%
2020/06/10273.80173.7074.0011,9870.05%
2020/06/09177.4000.0074.8011,9580.05%
2020/06/0800.00176.8074.70-11,924-0.05%
2020/06/051676.911777.0578.10-11,865-0.05%
2020/06/041673.971673.7174.6001,7350.00%
2020/06/03371.17170.4070.0021,6350.12%
2020/06/02273.25273.2072.0001,5890.00%
2020/06/011775.121875.2275.50-11,543-0.06%
2020/05/29870.201170.1572.30-31,371-0.22%
2020/05/28869.45968.8466.90-11,205-0.08%
2020/05/27668.03667.9267.4001,1190.00%
2020/05/26263.90462.0563.50-21,004-0.20%
2020/05/21156.8000.0056.7019150.11%
2020/05/07156.3000.0056.6011,0990.09%
2020/05/06457.15157.4055.2031,0790.28%
2020/05/0400.00153.3052.80-11,035-0.10%
2020/04/3000.00252.4052.70-21,023-0.20%
2020/04/29152.7000.0052.5011,0240.10%
2020/04/28152.00152.5052.7001,0270.00%
2020/04/27150.30850.9451.30-71,028-0.68%
2020/04/20251.0500.0051.2021,0020.20%
2020/04/17750.61150.1050.1069960.60%
2020/04/16451.40550.8250.90-1987-0.10%
2020/04/1500.00149.2049.00-1965-0.10%
2020/04/14148.6500.0048.1519610.10%
2020/04/10649.18549.2047.6019470.11%
2020/04/0700.00245.5045.70-2922-0.22%
2020/03/25239.80240.2539.6008370.00%
2020/03/24536.90537.1637.8508220.00%
2020/03/17240.0000.0039.9527530.27%
2020/03/05362.40362.1062.2006580.00%
2020/02/25162.0000.0061.9016550.15%
2020/02/21165.3000.0065.2016340.16%
2020/02/1900.00166.9068.50-1600-0.17%
2020/02/17362.73462.8562.60-1544-0.18%
2020/02/14162.3000.0062.1015430.18%
2020/02/12758.93760.4660.5004690.00%
2020/02/1000.00153.5053.10-1410-0.24%
2020/01/31155.3000.0055.3014110.24%
2020/01/13263.60163.2063.2013840.26%
2019/12/31368.70268.5068.5013970.25%
2019/12/20268.90269.1068.6004640.00%
2019/12/1300.001066.8666.60-10486-2.06%
2019/12/05569.3000.0069.3055550.90%
2019/12/04569.5000.0069.5055650.88%
2019/11/28871.11871.2071.5005970.00%
2019/11/27168.5000.0068.5016010.17%
2019/11/25370.37270.4070.0016640.15%
2019/11/22172.2000.0071.4016800.15%
2019/11/2000.00168.8069.00-1688-0.15%
2019/11/19369.30268.6068.7017000.14%
2019/11/15269.20269.5069.5007380.00%
2019/11/0800.00174.8074.60-1901-0.11%
2019/11/0500.00174.5074.50-1946-0.11%
2019/11/04276.2000.0075.9029670.21%
2019/11/01274.00274.4074.5009680.00%
2019/10/2900.00172.2072.00-1971-0.10%
2019/10/28171.9000.0071.7011,0140.10%
2019/10/2500.00172.2072.10-11,016-0.10%
2019/10/21273.4000.0073.1021,0320.19%
2019/10/1800.00373.3773.60-31,036-0.29%
2019/10/17171.60171.7072.4001,0390.00%
2019/10/16172.7000.0071.6011,0510.10%
2019/10/14172.60273.0071.80-11,053-0.09%
2019/10/09174.0000.0072.7011,0500.10%
2019/10/08174.50274.3073.90-11,050-0.10%
2019/10/03276.70176.6076.4011,0520.10%
2019/10/01176.40176.9077.0001,0520.00%
2019/09/27278.7000.0078.1021,0490.19%
2019/09/26582.82583.5282.5001,0300.00%
2019/09/20279.50479.5579.40-21,018-0.20%
2019/09/1200.00177.8078.20-11,022-0.10%
2019/09/11280.80279.5078.5001,0150.00%
2019/09/101179.471179.3679.5001,0050.00%
2019/09/09377.30477.7878.00-1978-0.10%
2019/09/05278.20176.6076.6019640.10%
2019/09/02377.53777.4176.40-4969-0.41%
2019/08/30176.3000.0077.0019570.10%
2019/08/29776.57877.6477.50-1940-0.11%
2019/08/27373.30373.9773.3008740.00%
2019/08/26171.10171.0070.5008590.00%
2019/08/22675.38275.4575.0048430.47%
2019/08/21276.55175.8075.1018360.12%
2019/08/20676.20576.2076.7018230.12%
2019/08/19574.68575.0675.0008020.00%
2019/08/16670.97771.8172.10-1781-0.13%
2019/08/151167.491068.7669.5017270.14%
2019/08/14164.2000.0064.1016720.15%
2019/08/07170.20169.9069.1006190.00%
2019/08/06272.05171.5071.5016080.16%
2019/08/0500.00177.0075.80-1594-0.17%
2019/08/0200.00379.0378.40-3589-0.51%
2019/07/31181.5000.0081.4015810.17%
2019/07/30483.65385.3080.5015690.18%
2019/07/2500.003088.7389.80-30524-5.72%
2019/07/2400.00289.5089.30-2521-0.38%
2019/07/2200.00190.2090.00-1518-0.19%
2019/07/19491.98192.0091.1035130.58%
2019/07/18192.00192.5091.5005050.00%
2019/07/173092.2000.0091.20304926.09%
2019/07/12189.5000.0089.5014850.21%
2019/07/05192.2000.0091.9014990.20%
2019/07/02392.40791.5391.70-4546-0.73%
2019/07/01189.7000.0090.5015330.19%
2019/06/28990.24490.0389.8055300.94%
2019/06/27189.70189.1089.0005300.00%
2019/06/21193.0000.0092.5015380.19%
2019/06/19188.90189.2089.4005350.00%
2019/06/12194.90194.0093.4005470.00%
2019/06/11294.00293.3093.5005480.00%
2019/05/30189.9000.0089.9017720.13%
2019/05/1400.00193.5093.80-1817-0.12%
2019/04/251109.0000.00109.0018020.12%
2019/04/171109.0000.00108.0018320.12%
2019/04/091119.002116.75116.50-1824-0.12%
2019/04/0800.001117.50117.50-1790-0.13%
2019/04/011108.0000.00106.5017670.13%
2019/03/261108.0000.00107.5017460.13%
2019/03/2500.001109.50108.00-1742-0.13%
2019/03/201110.5000.00111.5017470.13%
2019/03/131117.501114.50114.5007300.00%
2019/03/111116.003116.50116.00-2722-0.28%
2019/03/081118.501118.00118.5007140.00%
2019/03/074116.384117.38116.5007080.00%
2019/03/062111.501.4110.67114.000.76480.10%
2019/03/052111.752113.00108.0006030.00%
2019/03/0400.001108.00108.50-1544-0.18%
2019/02/271104.0000.00104.0015250.19%
2019/02/261103.5000.00103.0015250.19%
2019/02/221.1105.9500.00105.501.15340.20%
2019/02/200.1105.501105.00105.50-0.9523-0.17%
2019/02/190.1105.5000.00105.000.15210.01%
2019/02/181.1105.4100.00105.001.15120.21%
2019/02/141104.0000.00104.0014870.21%
2019/01/162101.7500.00102.5026190.32%
2018/12/2800.001114.50113.00-1634-0.16%
2018/12/0400.001114.50115.00-1706-0.14%
2018/11/0900.001106.50106.50-1686-0.15%
2018/11/051100.0000.0098.7016760.15%
2018/10/3100.001103.50104.50-1672-0.15%
2018/10/301104.0000.00103.5016700.15%
2018/10/2500.0010113.60112.50-10711-1.41%
2018/10/041131.501135.00132.0009770.00%
2018/10/031129.5000.00129.5019600.10%
2018/09/251124.501125.00125.0001,0190.00%
2018/09/140131.0000.00130.0001,1220.00%
2018/09/1200.001122.50123.00-11,184-0.08%
2018/09/0400.002131.50133.00-21,257-0.16%
2018/08/2800.000.2133.00133.00-0.21,409-0.02%
2018/08/1300.003136.50132.50-31,507-0.20%
2018/08/073144.0000.00143.5031,5000.20%
2018/08/025144.0000.00141.5051,4600.34%
2018/07/245137.5000.00138.0051,4180.35%
2018/07/2000.005136.00137.00-51,400-0.36%
2018/07/1800.002147.00141.50-21,386-0.14%
2018/07/173146.501146.50145.5021,3450.15%
2018/07/1600.003146.83146.50-31,328-0.23%
2018/07/1313148.275152.10151.0081,3150.61%
2018/07/091132.5000.00132.0011,1720.09%
2018/07/021144.0000.00139.5011,1690.09%
2018/06/252153.251151.00150.5011,1810.08%
2018/06/222148.002149.50150.0001,1310.00%
2018/06/211140.501141.00139.0001,0720.00%
2018/06/1900.001139.50136.00-11,082-0.09%
2018/06/1200.002148.50147.00-21,062-0.19%
2018/06/114153.252151.75149.5021,0560.19%
2018/06/051156.001157.00150.0009690.00%
2018/06/041149.003149.50150.00-2938-0.21%
2018/05/292128.750.1131.00131.501.98300.23%
2018/05/280.1126.0000.00126.500.18220.01%
2018/05/182128.5000.00128.5028620.23%
2018/04/191149.501150.00149.5008870.00%
2018/04/1600.000.5148.00148.00-0.5862-0.05%
2018/04/022150.002148.50148.5008280.00%
2018/03/2000.000141.50141.5007310.00%
2018/03/1600.000144.50144.5007310.00%
2018/03/1500.000.1139.50139.50-0.1727-0.02%
2018/03/071135.001133.00132.5007790.00%
2018/02/120123.0000.00122.5007960.00%
2018/02/090.1124.5000.00123.500.17880.01%
2018/02/080130.5000.00129.5007770.00%
2018/02/072132.9800.00130.5027750.26%
2018/02/060132.002132.50129.00-2780-0.25%
2018/02/050143.0000.00142.0007620.01%
2018/01/2200.004150.50149.50-4813-0.49%
2018/01/172151.5000.00151.0028860.23%
2018/01/162.1157.8300.00154.502.19490.22%
2018/01/030.1151.5000.00151.500.18950.01%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章