智擎 (4162)-富邦-陽明券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼0.1
漲幅
-0.11%
成交量
409張
產業
上櫃生技醫療類股▼0.76%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	91.00	1	91.20	90.60	-1	1,449	-0.07%
2024/04/24	1	90.40	1	90.90	90.70	0	1,455	0.00%
2024/04/22	1.1	89.38	0	0.00	88.00	1.1	1,512	0.07%
2024/04/19	0	90.50	9	89.03	89.00	-9	1,523	-0.59%
2024/04/18	2	93.20	1	93.60	93.60	1	1,525	0.07%
2024/04/16	1.1	91.80	1	92.30	91.00	0.1	1,557	0.01%
2024/04/15	2	95.15	1	95.40	94.10	1	1,565	0.06%
2024/04/12	2.1	97.35	2	97.90	97.10	0.1	1,579	0.00%
2024/04/09	0.1	98.00	0	0.00	97.60	0.1	1,722	0.00%
2024/04/08	4.1	99.55	0	0.00	99.10	4.1	1,770	0.23%
2024/04/03	0.1	97.50	0	0.00	99.00	0.1	1,777	0.00%
2024/04/02	0.1	99.50	0	0.00	98.90	0.1	1,780	0.00%
2024/04/01	0	0.00	1	100.00	99.60	-1	1,805	-0.06%
2024/03/29	0	99.80	0.1	99.00	99.20	-0.1	1,813	0.00%
2024/03/28	0	0.00	2	100.25	99.40	-2	1,839	-0.11%
2024/03/27	4	99.78	6	99.83	99.70	-2	1,828	-0.11%
2024/03/26	7.2	97.86	3	98.20	96.80	4.2	1,818	0.23%
2024/03/25	14	100.09	72	100.08	101.00	-58	1,816	-3.19%
2024/03/22	3	95.90	0	0.00	96.50	3	1,801	0.17%
2024/03/21	0	95.90	0	0.00	96.00	0	1,827	0.00%
2024/03/19	3	96.83	5	96.98	96.80	-2	1,864	-0.11%
2024/03/18	2	93.40	1.4	93.50	93.30	0.6	1,855	0.03%
2024/03/15	1.4	93.86	0	0.00	93.20	1.4	1,863	0.07%
2024/03/14	0	0.00	1.2	93.02	92.70	-1.2	1,882	-0.06%
2024/03/13	16.2	94.15	1	92.30	92.40	15.2	1,896	0.80%
2024/03/12	0.1	95.89	5	95.68	95.60	-4.9	1,889	-0.26%
2024/03/11	1.1	95.38	2	95.30	95.10	-0.9	1,904	-0.05%
2024/03/08	3.1	96.98	10	97.09	95.10	-7	1,924	-0.36%
2024/03/07	44.7	95.98	36	96.64	99.30	8.7	1,930	0.45%
2024/03/06	8.2	98.73	4	98.50	98.10	4.2	1,937	0.21%
2024/03/05	4.3	100.54	1	100.50	100.50	3.3	1,914	0.17%
2024/03/04	26.4	101.03	3	101.00	100.50	23.4	1,924	1.21%
2024/03/01	5.4	102.03	6	101.50	101.50	-0.7	1,939	-0.03%
2024/02/29	2	103.00	5	103.00	103.50	-3	1,986	-0.15%
2024/02/27	4	105.25	3	105.50	103.00	1	1,995	0.05%
2024/02/26	17	103.76	2	103.75	104.50	15	1,990	0.75%
2024/02/23	1	101.50	5	101.20	101.00	-4	1,981	-0.20%
2024/02/22	1.1	101.02	3	101.50	101.00	-2	2,018	-0.10%
2024/02/21	1.1	102.00	4	101.88	101.50	-2.9	2,043	-0.14%
2024/02/20	3	100.67	6	101.25	101.50	-3	2,058	-0.15%
2024/02/19	12	102.17	1	102.50	101.50	11	2,075	0.53%
2024/02/16	14.6	103.90	31	102.06	102.00	-16.5	2,096	-0.78%
2024/02/15	13.3	110.78	14.1	112.18	110.50	-0.8	2,060	-0.04%
2024/02/05	2	106.00	0	0.00	106.50	2	2,024	0.10%
2024/02/02	4.1	105.75	2.1	105.02	105.50	2	2,216	0.09%
2024/02/01	10	107.50	6	107.25	107.00	4	2,281	0.18%
2024/01/31	6	106.17	0.5	106.50	106.00	5.5	2,396	0.23%
2024/01/30	3.3	105.00	1	105.00	105.00	2.3	2,702	0.08%
2024/01/29	6	108.33	3.1	107.15	106.00	2.9	2,760	0.10%
2024/01/26	23.4	110.65	37	110.68	108.50	-13.7	2,838	-0.48%
2024/01/25	26.7	102.00	45	104.27	105.00	-18.4	2,782	-0.66%
2024/01/24	0	99.10	4	100.50	100.50	-4	2,896	-0.14%
2024/01/23	3.2	99.25	0	0.00	99.40	3.2	3,072	0.10%
2024/01/22	3	99.53	30	98.87	100.50	-27	3,404	-0.79%
2024/01/19	28	98.46	25	98.20	98.50	3	3,625	0.08%
2024/01/18	26	98.59	27	99.18	98.50	-1	3,814	-0.03%
2024/01/17	34.5	100.39	2	98.70	98.30	32.5	4,079	0.80%
2024/01/16	12.3	103.15	1	102.50	102.50	11.3	4,486	0.25%
2024/01/15	1	104.50	6	104.75	104.50	-5	4,586	-0.11%
2024/01/12	0.2	103.50	2	104.00	103.00	-1.8	4,603	-0.04%
2024/01/11	5.2	102.00	0	0.00	101.50	5.2	4,609	0.11%
2024/01/10	6.1	103.48	7	103.43	102.00	-0.9	4,615	-0.02%
2024/01/09	6.3	105.20	1	105.50	104.50	5.3	4,602	0.12%
2024/01/08	10	107.95	7	108.36	108.00	3	4,592	0.07%
2024/01/05	1.1	107.45	16	107.22	109.00	-14.9	4,607	-0.32%
2024/01/04	14.2	104.28	6	105.00	103.00	8.2	4,593	0.18%
2024/01/03	45	110.28	45	111.41	106.00	0	4,625	0.00%
2024/01/02	7.1	108.90	17	108.06	110.00	-9.9	4,583	-0.22%
2023/12/29	2	104.75	2	105.50	105.50	0	4,537	0.00%
2023/12/28	2	104.50	0	0.00	104.00	2	4,524	0.04%
2023/12/27	2	106.25	4	105.87	105.00	-2	4,516	-0.04%
2023/12/26	9.2	104.46	1	104.50	104.00	8.2	4,491	0.18%
2023/12/25	3	104.33	8	104.25	105.00	-5	4,477	-0.11%
2023/12/22	1	102.00	0	0.00	101.50	1	4,445	0.02%
2023/12/21	8	101.81	1	103.50	101.50	7	4,445	0.16%
2023/12/20	32	103.84	2	103.25	102.50	30	4,436	0.68%
2023/12/19	1	102.00	0	0.00	103.50	1	4,422	0.02%
2023/12/18	4	104.00	13.1	104.53	104.50	-9.1	4,416	-0.21%
2023/12/15	10	102.70	20	103.23	104.00	-10	4,397	-0.23%
2023/12/14	12	100.71	13	101.35	101.00	-1	4,377	-0.02%
2023/12/13	1	98.70	8	98.93	98.60	-7	4,388	-0.16%
2023/12/12	1	98.70	1	97.80	97.90	0	4,386	0.00%
2023/12/11	3	98.37	6	97.82	97.80	-3	4,378	-0.07%
2023/12/08	5	101.00	30	101.50	99.40	-25	4,356	-0.57%
2023/12/07	27	100.50	1	100.50	100.00	26	4,342	0.60%
2023/12/06	6.1	100.91	5.6	101.00	100.50	0.5	4,337	0.01%
2023/12/05	2	101.75	28	102.00	101.50	-26	4,321	-0.60%
2023/12/04	1.1	104.50	3	105.00	104.00	-1.9	4,299	-0.04%
2023/12/01	3	104.00	1	104.00	103.00	2	4,277	0.05%
2023/11/30	1	101.50	0.2	101.50	100.50	0.8	4,229	0.02%
2023/11/29	3.3	100.96	6.4	100.54	101.00	-3.2	4,229	-0.08%
2023/11/28	1.1	103.40	2	100.50	101.50	-1	4,258	-0.02%
2023/11/27	3	105.67	2	105.00	103.00	1	4,236	0.02%
2023/11/24	9	103.95	8	103.69	104.00	1	4,177	0.02%
2023/11/23	6	103.92	3	103.83	104.00	3	4,154	0.07%
2023/11/22	2	102.00	8	101.56	101.50	-6	4,125	-0.15%
2023/11/21	29	101.47	31	101.48	101.00	-2	4,102	-0.05%
2023/11/20	4	104.00	2	104.25	102.00	2	4,063	0.05%
2023/11/17	6	102.92	2	102.50	102.50	4	4,038	0.10%
2023/11/16	24	104.31	4	103.25	102.50	20	4,013	0.50%
2023/11/15	6	104.67	3	103.50	103.50	3	3,985	0.08%
2023/11/14	40	103.87	31	105.53	103.00	9	3,965	0.23%
2023/11/13	52	106.26	29	106.05	106.50	23	3,934	0.58%
2023/11/10	90	109.99	84	109.07	106.50	6	3,926	0.15%
2023/11/09	41	111.11	41	112.44	111.00	0	3,726	0.00%
2023/11/08	55	112.06	19	111.82	112.50	36	3,665	0.98%
2023/11/07	44	117.90	40.5	118.56	114.00	3.5	3,538	0.10%
2023/11/06	5.1	114.02	14.3	114.78	115.50	-9.1	3,216	-0.28%
2023/11/03	18.3	113.65	15	114.63	112.00	3.3	3,144	0.10%
2023/11/02	14.1	112.35	18.2	113.80	114.00	-4.1	3,014	-0.14%
2023/11/01	23.1	115.65	11.3	114.96	114.50	11.8	2,887	0.41%
2023/10/31	25	114.70	21.1	115.13	113.50	3.9	2,729	0.14%
2023/10/30	22.3	117.51	10.3	117.05	116.00	12	2,559	0.47%
2023/10/27	24.1	111.67	55.6	114.57	118.00	-31.6	2,229	-1.42%
2023/10/26	38	109.90	22.5	108.54	107.50	15.5	2,001	0.78%
2023/10/25	40.8	111.94	32.6	111.36	111.50	8.2	1,802	0.45%
2023/10/24	45	106.01	57	108.13	110.00	-12	1,545	-0.78%
2023/10/23	7	96.60	27	98.58	100.00	-20	1,117	-1.79%
2023/10/20	14	91.66	9.2	92.66	91.00	4.8	1,026	0.47%
2023/10/19	16.2	89.89	5	90.38	90.70	11.2	1,008	1.11%
2023/10/18	3	89.07	4	87.10	87.30	-1	1,005	-0.10%
2023/10/17	1	90.50	0	0.00	90.30	1	995	0.10%
2023/10/16	2	92.40	3	93.43	91.20	-1	1,008	-0.10%
2023/10/13	6	95.53	6	95.17	92.90	0	1,010	0.00%
2023/10/12	7	94.64	5.1	95.22	95.00	2	985	0.20%
2023/10/11	14	95.76	15	94.93	95.20	-1	989	-0.10%
2023/10/06	5	90.92	9	90.61	90.00	-4	941	-0.42%
2023/10/05	3	87.77	3	88.23	87.70	0	922	0.00%
2023/10/04	3	86.00	0	0.00	86.40	3	962	0.31%
2023/10/03	4	87.53	0	0.00	86.80	4	979	0.41%
2023/10/02	4	86.80	9	87.73	88.20	-5	995	-0.50%
2023/09/28	1	86.70	1	86.90	86.80	0	1,003	0.00%
2023/09/27	2	86.05	1.1	86.49	86.90	0.9	1,012	0.09%
2023/09/26	8	86.91	0	0.00	86.00	8	1,024	0.78%
2023/09/25	1	87.30	9	88.20	88.00	-8	1,038	-0.77%
2023/09/22	10	86.73	1	86.60	86.60	9	1,049	0.86%
2023/09/21	8	88.14	7	87.73	87.30	1	1,062	0.09%
2023/09/20	2	88.90	2	89.55	89.80	0	1,061	0.00%
2023/09/19	4.1	88.42	15	88.56	88.60	-10.9	1,067	-1.02%
2023/09/18	5.1	88.72	2	89.60	87.60	3	1,060	0.29%
2023/09/15	0	0.00	1	86.50	86.50	-1	1,033	-0.10%
2023/09/12	1	83.30	0	0.00	83.50	1	1,050	0.10%
2023/09/11	4	85.23	0	0.00	84.10	4	1,055	0.38%
2023/09/08	5	86.12	1	85.20	85.20	4	1,058	0.38%
2023/09/07	1	86.90	0	0.00	86.40	1	1,059	0.09%
2023/09/06	0	0.00	1	87.30	87.00	-1	1,063	-0.09%
2023/09/05	3	86.23	1	87.60	86.50	2	1,063	0.19%
2023/09/04	3	87.67	0	0.00	87.40	3	1,065	0.28%
2023/09/01	11	89.76	15.1	90.56	89.10	-4.1	1,071	-0.38%
2023/08/31	1	86.00	1	86.40	86.90	0	1,028	0.00%
2023/08/30	2	85.45	1	85.90	85.80	1	1,029	0.10%
2023/08/28	2	85.55	0	0.00	84.10	2	1,044	0.19%
2023/08/25	0	0.00	3	86.03	86.00	-3	1,048	-0.29%
2023/08/24	2.1	85.90	0	0.00	86.00	2.1	1,056	0.20%
2023/08/23	1	86.30	3	85.87	85.50	-2	1,060	-0.19%
2023/08/22	1	86.70	1	85.80	86.30	0	1,066	0.00%
2023/08/21	6	85.37	2	86.10	86.10	4	1,072	0.37%
2023/08/18	1	85.90	0.5	85.00	85.40	0.5	1,098	0.05%
2023/08/17	2	85.10	1.2	85.34	84.90	0.8	1,109	0.07%
2023/08/16	4.4	86.61	1.4	85.82	87.00	2.9	1,094	0.27%
2023/08/15	1	80.20	1	81.00	81.00	0	1,053	0.00%
2023/08/14	1.3	81.92	2.6	81.92	81.30	-1.3	1,056	-0.12%
2023/08/11	0	0.00	0.7	83.84	83.70	-0.7	1,057	-0.07%
2023/08/10	2	84.40	0.2	84.20	83.50	1.8	1,068	0.17%
2023/08/09	0.2	84.57	0	0.00	84.90	0.2	1,090	0.01%
2023/08/08	1.1	84.95	1	83.80	83.80	0.1	1,103	0.01%
2023/08/07	0.3	83.68	0	0.00	85.70	0.3	1,116	0.02%
2023/08/04	1	81.54	0	0.00	83.40	1	1,118	0.09%
2023/08/02	2.1	82.79	1	82.60	81.90	1.1	1,133	0.09%
2023/08/01	1	85.70	1	85.50	84.90	0	1,126	0.00%
2023/07/28	2	85.70	0	0.00	85.40	2	1,167	0.17%
2023/07/27	1.3	86.52	0	0.00	86.20	1.3	1,168	0.11%
2023/07/26	1	85.90	1	84.80	85.00	0	1,180	0.00%
2023/07/25	11	87.21	1	87.60	87.50	10	1,172	0.85%
2023/07/24	5	86.60	8.1	86.23	86.00	-3.1	1,159	-0.27%
2023/07/21	2	87.95	0	87.50	87.10	2	1,167	0.17%
2023/07/19	0	0.00	1	89.80	89.80	-1	1,192	-0.08%
2023/07/18	2.1	88.85	0	0.00	87.20	2.1	1,231	0.17%
2023/07/14	2	87.80	2.7	87.69	88.20	-0.7	1,280	-0.05%
2023/07/13	1.1	85.85	46.4	85.25	85.10	-45.3	1,270	-3.56%
2023/07/12	3.3	87.74	23.1	86.18	86.00	-19.8	1,273	-1.55%
2023/07/11	5.2	89.76	3	87.70	87.80	2.2	1,273	0.17%
2023/07/10	2.1	92.98	6	92.85	92.00	-3.9	1,244	-0.31%
2023/07/07	4.1	93.76	1	93.60	93.80	3.1	1,247	0.25%
2023/07/06	1.1	96.74	0	0.00	94.80	1.1	1,248	0.09%
2023/07/05	0	0.00	2	95.40	96.20	-2	1,287	-0.16%
2023/07/04	2	94.60	2.2	95.31	94.70	-0.2	1,310	-0.02%
2023/07/03	3	95.60	1	95.30	95.30	2	1,337	0.15%
2023/06/30	3	96.93	3.5	97.19	97.50	-0.5	1,342	-0.03%
2023/06/29	1	97.50	1	96.80	96.80	0	1,352	0.00%
2023/06/28	1	95.90	0	0.00	95.90	1	1,381	0.07%
2023/06/27	32	95.66	5	95.00	94.60	27	1,428	1.89%
2023/06/26	2	93.50	0	0.00	93.30	2	1,469	0.14%
2023/06/21	0	0.00	1	93.30	93.40	-1	1,543	-0.06%
2023/06/20	2.2	93.86	1	93.10	93.20	1.2	1,549	0.08%
2023/06/19	0.5	95.10	1	95.10	94.40	-0.5	1,553	-0.03%
2023/06/16	0	0.00	2	94.20	94.10	-2	1,553	-0.13%
2023/06/15	6	93.03	1.1	93.23	93.20	4.9	1,556	0.32%
2023/06/14	2	94.75	2	94.55	93.10	0	1,568	0.00%
2023/06/13	0	0.00	5	94.68	94.50	-5	1,600	-0.31%
2023/06/12	2	94.50	1	94.10	94.20	1	1,621	0.06%
2023/06/09	1	96.40	0	0.00	95.90	1	1,658	0.06%
2023/06/08	0	0.00	3	96.87	95.70	-3	1,691	-0.18%
2023/06/07	3.1	96.80	4	96.70	96.50	-1	1,725	-0.06%
2023/06/06	1	94.80	3	95.00	94.90	-2	1,747	-0.11%
2023/06/05	1	94.20	5	94.20	94.30	-4	1,801	-0.22%
2023/06/02	2	94.15	1	94.10	93.40	1	1,833	0.05%
2023/06/01	2	93.60	2	94.25	93.70	0	1,841	0.00%
2023/05/31	1	93.50	3	93.17	92.90	-2	1,852	-0.11%
2023/05/30	3	92.67	30	92.58	92.60	-27	1,861	-1.45%
2023/05/29	3	93.70	6.1	93.43	93.50	-3.1	1,875	-0.17%
2023/05/26	2	93.50	3	93.30	93.30	-1	1,891	-0.05%
2023/05/25	5	94.96	4	94.63	94.20	1	1,902	0.05%
2023/05/24	9	96.03	0	0.00	96.30	9	1,949	0.46%
2023/05/23	1	100.00	3	99.10	99.00	-2	1,943	-0.10%
2023/05/22	0	0.00	2	95.15	95.30	-2	1,968	-0.10%
2023/05/19	2	94.90	33	94.32	93.40	-31	2,001	-1.55%
2023/05/18	3.1	94.94	1	94.70	94.80	2.1	2,024	0.10%
2023/05/17	0	94.99	0	0.00	94.60	0	2,047	0.00%
2023/05/16	4.2	92.74	2	93.25	93.10	2.2	2,060	0.11%
2023/05/15	3	93.30	2	92.80	92.60	1	2,088	0.05%
2023/05/12	2.1	95.51	1	95.00	94.70	1.1	2,145	0.05%
2023/05/11	1.2	97.05	1	96.00	96.70	0.2	2,279	0.01%
2023/05/10	1	97.20	1	97.40	98.10	0	2,362	0.00%
2023/05/09	0	0.00	1	96.60	96.90	-1	2,461	-0.04%
2023/05/05	3	103.00	1	101.50	101.50	2	2,632	0.08%
2023/05/04	1	99.90	1	102.00	101.50	0	2,706	0.00%
2023/05/03	3	99.83	3	99.80	99.50	0	2,731	0.00%
2023/05/02	4	100.10	7	100.21	100.50	-3	2,809	-0.11%
2023/04/28	2	97.60	3	97.90	97.90	-1	2,872	-0.03%
2023/04/27	2	95.95	1	96.00	96.00	1	2,938	0.03%
2023/04/26	2	95.80	10	95.63	96.00	-8	3,085	-0.26%
2023/04/25	1	97.90	1	97.00	97.00	0	3,132	0.00%
2023/04/24	0	99.10	0	0.00	98.70	0	3,242	0.00%
2023/04/21	3	99.57	9	100.46	98.20	-6	3,315	-0.18%
2023/04/20	3	106.17	2	104.00	103.50	1	3,315	0.03%
2023/04/19	9	106.61	3	105.50	107.00	6	3,368	0.18%
2023/04/18	1	104.51	0	0.00	105.00	1	3,402	0.03%
2023/04/17	5.6	105.86	0	0.00	105.00	5.6	3,534	0.16%
2023/04/14	3.5	107.07	2	106.50	106.00	1.5	3,733	0.04%
2023/04/13	1	107.50	1	107.00	108.00	0	3,822	0.00%
2023/04/12	24	108.52	0	0.00	107.00	24	3,940	0.61%
2023/04/11	8	106.75	8	106.56	106.50	0	4,052	0.00%
2023/04/10	18.2	107.92	4	107.13	107.00	14.2	4,156	0.34%
2023/04/07	7.1	111.07	4	111.75	111.50	3.1	4,351	0.07%
2023/04/06	9.1	110.82	6	111.50	110.00	3.1	4,621	0.07%
2023/03/31	0.1	108.50	0	0.00	108.00	0.1	4,746	0.00%
2023/03/30	2.1	110.23	1	109.50	109.50	1.1	4,884	0.02%
2023/03/29	2	109.26	12.3	110.97	111.00	-10.2	4,941	-0.21%
2023/03/28	2.1	110.17	1	108.00	107.00	1.1	5,010	0.02%
2023/03/27	9	113.83	11	112.95	112.50	-2	5,058	-0.04%
2023/03/24	72	107.58	4.1	109.26	113.00	68	5,137	1.32%
2023/03/23	1.3	105.79	1	104.00	104.00	0.3	5,183	0.00%
2023/03/22	2.2	105.96	1	105.50	105.50	1.2	5,420	0.02%
2023/03/21	6.1	105.50	2	105.00	105.00	4.1	5,597	0.07%
2023/03/20	1	105.00	3	105.00	104.50	-2	5,713	-0.04%
2023/03/17	0	0.00	4	103.63	105.00	-4	5,849	-0.07%
2023/03/16	7.1	104.27	12	104.33	103.00	-4.9	6,010	-0.08%
2023/03/15	2.6	108.20	2	108.00	108.50	0.6	6,188	0.01%
2023/03/14	16	109.19	10	107.00	107.00	6	6,477	0.09%
2023/03/13	1.1	106.23	3.2	104.72	106.50	-2.1	6,694	-0.03%
2023/03/10	3.2	105.72	8	105.88	105.50	-4.8	6,961	-0.07%
2023/03/09	3	108.50	17.1	108.24	108.00	-14.1	7,442	-0.19%
2023/03/08	6.3	111.46	4	111.00	110.00	2.3	7,646	0.03%
2023/03/07	3.2	113.56	2	115.00	113.00	1.2	7,812	0.02%
2023/03/06	1	115.50	0.1	116.25	116.00	0.9	8,038	0.01%
2023/03/03	3	115.17	3	115.50	115.00	0	8,303	0.00%
2023/03/02	3.1	114.00	2	114.75	115.00	1.1	8,561	0.01%
2023/03/01	2	113.74	6	113.58	113.00	-4	8,902	-0.04%
2023/02/24	0	115.50	1	114.51	114.50	-1	9,333	-0.01%
2023/02/23	2.1	116.00	2	116.50	116.50	0.1	9,673	0.00%
2023/02/22	15.3	116.20	32	115.69	115.50	-16.8	9,912	-0.17%
2023/02/21	5	119.10	14	119.14	118.50	-9	10,128	-0.09%
2023/02/20	45	122.31	12	120.88	119.00	33	10,449	0.32%
2023/02/17	6.2	118.60	5	118.90	120.50	1.2	10,652	0.01%
2023/02/16	2	116.50	8.1	117.56	118.00	-6.1	11,041	-0.05%
2023/02/15	13	116.38	25	115.22	115.00	-12	11,340	-0.11%
2023/02/14	4	115.62	3	115.67	116.50	1	11,330	0.01%
2023/02/13	6	116.08	17	116.38	115.00	-11	11,495	-0.10%
2023/02/10	8.8	118.40	13	119.15	116.50	-4.2	11,668	-0.04%
2023/02/09	20	123.47	9	124.06	121.00	11	11,688	0.09%
2023/02/08	17.6	121.29	16	121.72	123.00	1.6	11,638	0.01%
2023/02/07	27	121.80	21	122.43	121.00	6	11,670	0.05%
2023/02/06	21	121.76	6	121.67	121.50	15	11,669	0.13%
2023/02/03	13	119.23	6	120.75	119.00	7	11,657	0.06%
2023/02/02	13	116.42	21	117.81	119.00	-8	11,675	-0.07%
2023/02/01	6	114.58	11	114.55	114.50	-5	11,803	-0.04%
2023/01/31	10	112.25	10	112.60	115.00	0	11,910	0.00%
2023/01/30	8	113.19	5	116.50	112.00	3	11,924	0.03%
2023/01/17	4.1	112.39	2	112.00	112.00	2.1	11,965	0.02%
2023/01/16	30	114.62	10	113.15	114.00	20	11,956	0.17%
2023/01/13	14	116.61	5	116.71	117.00	9	11,920	0.08%
2023/01/12	13	119.42	10	121.65	116.00	3	11,956	0.03%
2023/01/11	29	124.91	23	125.96	122.50	6	11,929	0.05%
2023/01/10	10	128.45	13	128.38	128.00	-3	11,953	-0.03%
2023/01/09	16	128.66	15	129.00	128.50	1	12,071	0.01%
2023/01/06	11.1	126.82	2	127.50	125.50	9.1	12,121	0.07%
2023/01/05	33	129.14	16	130.84	126.00	17	12,308	0.14%
2023/01/04	15	131.27	28.5	132.13	131.50	-13.5	12,352	-0.11%
2023/01/03	19	127.50	19.3	126.92	128.00	-0.3	12,332	0.00%
2022/12/30	13	125.85	8	125.88	125.00	5	12,404	0.04%
2022/12/29	27.1	122.88	10	123.45	125.00	17.1	12,503	0.14%
2022/12/28	6	124.33	6	125.42	124.00	0	12,557	0.00%
2022/12/27	9.1	124.16	29	124.67	126.00	-20	12,773	-0.16%
2022/12/26	36.1	124.00	34.1	124.84	123.50	2	12,916	0.02%
2022/12/23	13	120.62	7	120.71	118.50	6	12,901	0.05%
2022/12/22	19	119.76	9.1	119.49	121.00	9.9	13,302	0.07%
2022/12/21	4	117.62	5	118.60	116.00	-1	13,477	-0.01%
2022/12/20	22	117.52	12	115.58	115.00	10	13,872	0.07%
2022/12/19	8	120.13	36.5	119.69	121.00	-28.5	14,066	-0.20%
2022/12/16	38	118.72	8.1	120.08	117.50	29.9	14,567	0.21%
2022/12/15	5	122.79	3	120.67	121.50	2	14,916	0.01%
2022/12/14	17	123.20	22.5	122.68	125.50	-5.5	15,006	-0.04%
2022/12/13	26.6	128.80	18	128.78	124.00	8.6	14,922	0.06%
2022/12/12	5.9	126.16	9.2	124.16	126.00	-3.3	15,033	-0.02%
2022/12/09	2.1	126.24	35	126.26	126.00	-32.9	15,054	-0.22%
2022/12/08	52.3	129.14	38	129.61	126.50	14.3	15,116	0.09%
2022/12/07	20.1	136.29	31.1	136.17	133.00	-11	15,242	-0.07%
2022/12/06	64.5	141.40	19.3	140.14	137.50	45.2	15,318	0.30%
2022/12/05	16	143.51	26.2	145.03	146.00	-10.2	15,276	-0.07%
2022/12/02	48.2	143.24	31	143.79	140.50	17.2	15,297	0.11%
2022/12/01	46.4	143.06	60.3	142.98	145.50	-13.9	15,224	-0.09%
2022/11/30	18	138.83	15.3	137.63	139.00	2.7	15,098	0.02%
2022/11/29	47.5	134.43	33.1	135.50	134.50	14.4	15,207	0.09%
2022/11/28	41	137.70	69.3	136.43	137.50	-28.3	15,301	-0.18%
2022/11/25	39.3	135.07	79.1	136.23	133.00	-39.8	15,609	-0.25%
2022/11/24	49.2	137.84	26.1	137.56	138.50	23.1	15,786	0.15%
2022/11/23	31.2	137.02	74.4	136.26	139.00	-43.2	15,790	-0.27%
2022/11/22	51.1	139.16	73	135.81	133.00	-21.9	15,724	-0.14%
2022/11/21	56	138.80	48.1	138.12	140.00	7.9	15,677	0.05%
2022/11/18	43.1	132.23	40	132.03	132.00	3.1	16,016	0.02%
2022/11/17	56	130.26	24	130.15	129.00	32	16,067	0.20%
2022/11/16	63	128.00	84	127.46	127.50	-21	16,387	-0.13%
2022/11/15	20	121.45	12.2	122.25	122.50	7.8	16,170	0.05%
2022/11/14	47	125.05	41	124.50	125.50	6	16,146	0.04%
2022/11/11	11.2	120.00	45	120.29	123.50	-33.8	15,907	-0.21%
2022/11/10	0	0.00	9	112.50	112.50	-9	15,655	-0.06%
2022/11/09	40	105.34	46	104.16	102.50	-6	15,721	-0.04%
2022/11/08	37	104.20	54	105.55	103.50	-17	15,558	-0.11%
2022/11/07	27	97.50	24	98.53	98.30	3	15,366	0.02%
2022/11/04	20	94.90	19.1	94.98	95.70	0.9	15,294	0.01%
2022/11/03	38	97.42	12	98.01	96.10	26	15,262	0.17%
2022/11/02	23	98.01	17	98.07	98.90	6	15,193	0.04%
2022/11/01	12	97.08	3	96.60	97.20	9	15,161	0.06%
2022/10/31	10	93.21	23	95.00	94.80	-13	15,243	-0.09%
2022/10/28	23	97.88	12	95.83	90.90	11	15,161	0.07%
2022/10/27	35	97.04	32	97.25	98.10	3	15,131	0.02%
2022/10/26	20	94.24	12	94.48	94.10	8	15,095	0.05%
2022/10/25	5	94.14	34	93.43	94.00	-29	15,137	-0.19%
2022/10/24	6	98.96	8	98.74	96.90	-2	15,097	-0.01%
2022/10/21	15	99.67	11.3	99.80	97.00	3.7	15,130	0.02%
2022/10/20	17.1	102.13	10.1	102.23	103.00	7	15,319	0.05%
2022/10/19	4	105.25	2	104.50	103.00	2	15,390	0.01%
2022/10/18	24.1	105.83	21	104.45	106.00	3.1	15,556	0.02%
2022/10/17	20.1	100.14	18	101.62	104.50	2.1	15,629	0.01%
2022/10/14	5.3	103.27	20	105.53	105.50	-14.7	15,523	-0.09%
2022/10/13	36.1	102.04	37	100.25	97.30	-1	15,500	-0.01%
2022/10/12	23.3	105.35	25	104.90	107.00	-1.8	15,437	-0.01%
2022/10/11	28.3	106.18	30	105.72	106.50	-1.7	15,317	-0.01%
2022/10/07	43	110.86	32	110.75	111.00	11	15,252	0.07%
2022/10/06	16	108.25	31.2	109.43	112.00	-15.2	15,299	-0.10%
2022/10/05	30	109.63	16	109.66	108.50	14	15,330	0.09%
2022/10/04	38	110.95	44	109.99	109.50	-6	15,561	-0.04%
2022/10/03	58.3	114.61	46.2	113.74	107.50	12.1	15,465	0.08%
2022/09/30	50.3	114.75	50.4	115.13	118.00	-0.1	15,151	0.00%
2022/09/29	69	118.17	82.6	117.44	117.00	-13.6	15,015	-0.09%
2022/09/28	36	120.08	24.9	120.54	114.00	11.1	14,622	0.08%
2022/09/27	100.2	123.06	120.9	122.01	126.50	-20.7	14,448	-0.14%	大賣/
2022/09/26	105.1	126.90	60	127.38	128.00	45.1	14,123	0.32%	大買/
2022/09/23	102.3	133.92	71.6	135.31	128.50	30.7	13,976	0.22%	大買/
2022/09/22	94.1	134.22	66	137.48	141.50	28.1	13,628	0.21%
2022/09/21	36	127.68	42.1	127.95	129.00	-6.1	13,306	-0.05%
2022/09/20	54	128.95	96	128.18	127.50	-42	13,189	-0.32%
2022/09/19	79.9	129.98	49	130.35	129.00	30.9	13,139	0.24%
2022/09/16	48.2	134.48	80	134.90	136.00	-31.8	13,015	-0.24%
2022/09/15	60	136.13	31	134.98	133.00	29	13,148	0.22%
2022/09/14	48	137.58	93	138.86	136.00	-45	13,158	-0.34%
2022/09/13	120	139.55	75	139.92	136.00	45	12,977	0.35%	大買/
2022/09/12	94	136.99	80	138.39	138.00	14	12,917	0.11%
2022/09/08	28	133.82	24	134.58	137.50	4	12,752	0.03%
2022/09/07	32	131.52	44	131.28	132.50	-12	12,521	-0.10%
2022/09/06	22.2	132.24	20	130.78	131.00	2.2	12,350	0.02%
2022/09/05	22	136.30	22	137.32	135.50	0	11,997	0.00%
2022/09/02	27	134.52	20.1	135.22	135.00	6.9	11,796	0.06%
2022/09/01	52	133.30	68.4	134.29	135.00	-16.4	11,582	-0.14%
2022/08/31	34.1	134.05	32	132.27	128.00	2.1	11,057	0.02%
2022/08/30	51	126.73	47.1	127.25	127.00	3.9	10,604	0.04%
2022/08/29	52	125.01	72	125.33	125.50	-20	10,338	-0.19%
2022/08/26	77.1	126.55	52.2	125.37	124.50	25	10,062	0.25%
2022/08/25	102.2	127.28	76.5	126.68	126.00	25.7	9,671	0.27%	大買/
2022/08/24	44	117.98	56	122.63	127.00	-12	8,980	-0.13%
2022/08/23	76.4	117.07	54	116.78	115.50	22.4	8,671	0.26%
2022/08/22	4	110.63	20.2	112.68	115.50	-16.2	8,082	-0.20%
2022/08/19	113	103.04	123	104.03	105.00	-10	7,963	-0.13%	大買/大賣/
2022/08/18	13	97.38	64	97.95	101.00	-51	7,753	-0.66%
2022/08/17	21	92.54	8	92.78	93.50	13	7,567	0.17%
2022/08/16	12	91.28	30	92.11	91.70	-18	7,495	-0.24%
2022/08/15	6.5	86.74	5	87.16	87.90	1.5	7,420	0.02%
2022/08/12	7	87.10	7	87.40	87.50	0	7,396	0.00%
2022/08/11	6	87.30	9	87.79	87.50	-3	7,401	-0.04%
2022/08/10	20	87.49	7.3	87.52	86.30	12.7	7,387	0.17%
2022/08/09	9	83.64	15	83.92	85.00	-6	7,324	-0.08%
2022/08/08	8	81.53	18	83.16	81.60	-10	7,277	-0.14%
2022/08/05	41.5	83.05	9	83.01	83.10	32.5	7,233	0.45%
2022/08/04	10.1	84.60	0	0.00	84.60	10.1	7,104	0.14%
2022/08/03	29.2	95.34	31	95.02	94.00	-1.8	7,129	-0.03%
2022/08/02	20	101.47	10	100.28	99.30	10	6,986	0.14%
2022/08/01	48	103.07	46	101.80	103.00	2	6,882	0.03%
2022/07/29	8.1	99.51	12	99.77	99.50	-3.9	6,779	-0.06%
2022/07/28	10.1	97.91	7.8	98.24	98.50	2.3	6,726	0.03%
2022/07/27	40	100.07	34	100.91	98.20	6	6,671	0.09%
2022/07/26	26	99.08	29	98.87	97.20	-3	6,423	-0.05%
2022/07/25	57	98.79	47.9	99.22	98.20	9.1	6,342	0.14%
2022/07/22	9.9	95.85	58	96.52	96.50	-48.1	6,095	-0.79%
2022/07/21	16	91.73	10	92.08	92.70	6	5,955	0.10%
2022/07/20	27.1	92.42	9	92.24	91.10	18.1	5,939	0.30%
2022/07/19	17	95.12	21	94.96	93.80	-4	5,865	-0.07%
2022/07/18	9	92.28	5	93.24	93.80	4	5,785	0.07%
2022/07/15	33	93.54	21	94.08	92.40	12	5,783	0.21%
2022/07/14	44	93.86	42	94.30	94.80	2	5,722	0.03%
2022/07/13	44	94.58	50	95.00	94.60	-6	5,583	-0.11%
2022/07/12	54.5	91.95	18	92.88	89.60	36.5	5,517	0.66%
2022/07/11	22	89.79	41.5	92.77	94.90	-19.5	5,359	-0.36%
2022/07/08	10.1	87.26	14	86.91	86.30	-3.9	5,259	-0.07%
2022/07/07	22	87.13	30	86.67	87.20	-8	5,215	-0.15%
2022/07/06	35	89.27	31	88.86	89.70	4	5,123	0.08%
2022/07/05	34	88.51	48	88.38	89.50	-14	5,001	-0.28%
2022/07/04	20	85.82	12	85.85	84.60	8	4,889	0.16%
2022/07/01	9	87.84	28	87.20	88.90	-19	4,828	-0.39%
2022/06/30	52	87.30	30	87.89	88.10	22	4,743	0.46%
2022/06/29	49	87.40	50	87.16	87.60	-1	4,732	-0.02%
2022/06/28	16.5	86.15	29	86.77	85.20	-12.5	4,860	-0.26%
2022/06/27	27	85.48	27	85.95	85.40	0	4,885	0.00%
2022/06/24	19	87.22	9	87.38	88.70	10	4,994	0.20%
2022/06/23	30	87.62	38	87.87	88.80	-8	4,925	-0.16%
2022/06/22	17	85.29	36	85.88	86.10	-19	4,738	-0.40%
2022/06/21	20	82.80	16	82.73	84.00	4	4,679	0.09%
2022/06/20	39	83.22	15	82.02	81.50	24	4,778	0.50%
2022/06/17	4	77.80	12	79.34	80.00	-8	4,725	-0.17%
2022/06/16	9	77.07	10	77.99	76.30	-1	4,721	-0.02%
2022/06/15	5	76.98	5	76.68	76.60	0	4,789	0.00%
2022/06/14	3	74.50	13	75.00	74.70	-10	4,902	-0.20%
2022/06/13	44	79.02	24	79.30	77.80	20	4,958	0.40%
2022/06/10	8	76.89	28	77.18	77.80	-20	4,921	-0.41%
2022/06/09	3	73.17	58	73.89	74.70	-55	4,887	-1.13%
2022/06/08	0	71.60	18	71.59	71.60	-18	5,009	-0.36%
2022/06/07	1	70.60	2	70.80	71.10	-1	5,329	-0.02%
2022/06/06	5	69.94	40	71.18	71.40	-35	5,477	-0.64%
2022/06/02	2	71.50	0	0.00	71.10	2	5,579	0.04%
2022/06/01	9	72.90	6	72.43	72.40	3	5,669	0.05%
2022/05/31	6	73.75	0	0.00	73.60	6	5,779	0.10%
2022/05/30	0	0.00	7	74.11	74.30	-7	5,953	-0.12%
2022/05/27	3	72.70	5	73.16	72.80	-2	6,174	-0.03%
2022/05/26	6	73.15	7	72.04	72.00	-1	6,223	-0.02%
2022/05/25	2	74.15	0	0.00	74.40	2	6,314	0.03%
2022/05/24	10	75.56	1	76.70	74.30	9	6,402	0.14%
2022/05/23	3	75.13	7	76.41	76.10	-4	6,453	-0.06%
2022/05/20	2	75.75	2	75.85	75.60	0	6,448	0.00%
2022/05/19	13	76.11	1	75.70	75.70	12	6,463	0.19%
2022/05/18	4	79.48	9	79.87	79.00	-5	6,430	-0.08%
2022/05/17	0	0.00	3	78.03	78.20	-3	6,413	-0.05%
2022/05/16	14	77.75	6	77.93	77.30	8	6,408	0.12%
2022/05/13	3	77.30	4	77.55	77.30	-1	6,402	-0.02%
2022/05/12	6	77.80	16	77.40	74.80	-10	6,379	-0.16%
2022/05/11	4	79.30	8	79.79	79.50	-4	6,320	-0.06%
2022/05/10	12	81.76	0	0.00	80.90	12	6,274	0.19%
2022/05/09	1	84.50	1	84.70	83.70	0	6,226	0.00%
2022/05/06	10	84.24	4	84.15	84.60	6	6,205	0.10%
2022/05/05	2	85.80	9	86.52	86.80	-7	6,167	-0.11%
2022/05/04	9	85.42	2	86.50	84.90	7	6,128	0.11%
2022/05/03	8	86.78	13	87.78	87.50	-5	6,084	-0.08%
2022/04/29	14	87.13	26	87.26	87.70	-12	6,022	-0.20%
2022/04/28	9	83.67	1	85.80	83.30	8	5,927	0.13%
2022/04/27	5	82.92	16	82.56	84.60	-11	5,889	-0.19%
2022/04/26	11	83.63	5	84.46	82.00	6	5,841	0.10%
2022/04/25	11	86.45	6	86.62	85.80	5	5,784	0.09%
2022/04/22	33	89.04	13	90.52	88.90	20	5,736	0.35%
2022/04/21	8	87.80	17	87.66	88.50	-9	5,626	-0.16%
2022/04/20	9	85.19	34.4	87.09	84.80	-25.4	5,557	-0.46%
2022/04/19	21	88.24	23	87.39	87.10	-2	5,498	-0.04%
2022/04/18	21	89.98	13	90.84	89.10	8	5,412	0.15%
2022/04/15	33	88.29	35	90.31	87.80	-2	5,216	-0.04%
2022/04/14	15	85.39	19	87.16	88.80	-4	4,966	-0.08%
2022/04/13	4	80.88	0	0.00	81.10	4	4,832	0.08%
2022/04/12	17	81.57	16	80.20	81.10	1	4,813	0.02%
2022/04/11	3	81.50	5.5	81.48	79.40	-2.5	4,768	-0.05%
2022/04/08	13	81.88	1	82.10	82.30	12	4,745	0.25%
2022/04/07	13	82.45	7	81.63	80.70	6	4,824	0.12%
2022/04/06	19	84.14	89	84.37	84.60	-70	4,806	-1.46%
2022/04/01	75	87.00	26	88.61	85.90	49	4,732	1.04%
2022/03/31	96	92.49	47	93.60	89.60	49	4,496	1.09%
2022/03/30	70	98.52	23	98.53	98.20	47	4,203	1.12%
2022/03/29	41	99.00	105	99.59	99.80	-64	4,081	-1.57%	大賣/
2022/03/28	46	96.87	40	99.59	94.60	6	3,854	0.16%
2022/03/25	67	98.26	37	99.37	97.00	30	3,748	0.80%
2022/03/24	61	99.26	43.1	100.07	98.10	17.9	3,661	0.49%
2022/03/23	60.1	96.98	55	98.77	99.60	5.1	3,503	0.15%
2022/03/22	25	93.20	74	94.37	94.20	-49	3,278	-1.49%
2022/03/21	59.2	90.94	41	91.50	91.00	18.2	3,098	0.59%
2022/03/18	37.2	90.73	37	92.02	93.00	0.2	3,007	0.01%
2022/03/17	20	89.65	76.1	90.19	91.80	-56.1	2,904	-1.93%
2022/03/16	18	84.21	22	84.47	84.50	-4	2,733	-0.15%
2022/03/15	34	82.98	41	82.76	81.60	-7	2,631	-0.27%
2022/03/14	29	80.15	25	81.12	81.00	4	2,527	0.16%
2022/03/11	39	84.04	6	82.92	81.20	33	2,459	1.34%
2022/03/10	133	90.89	40	89.95	88.00	93	2,301	4.04%	大買/
2022/03/09	12	83.88	78	84.73	88.10	-66	1,984	-3.33%
2022/03/08	57	82.61	50	83.14	80.10	7	1,852	0.38%
2022/03/07	47	86.98	17	86.50	85.00	30	1,753	1.71%
2022/03/04	85.1	90.42	74	90.73	89.10	11.1	1,673	0.66%
2022/03/03	51.1	86.26	51	87.55	89.50	0.1	1,559	0.01%
2022/03/02	31	82.28	89	81.75	85.20	-58	1,389	-4.17%
2022/03/01	30	77.27	21	78.47	78.00	9	1,175	0.77%
2022/02/25	25	76.83	42	77.51	77.90	-17	1,116	-1.52%
2022/02/24	12	74.92	27	75.54	73.60	-15	1,005	-1.49%
2022/02/23	2	73.45	34	73.05	73.20	-32	912	-3.51%
2022/02/22	0	0.00	1	69.40	69.50	-1	857	-0.12%
2022/02/21	10	69.49	19	69.62	70.00	-9	851	-1.06%
2022/02/17	0	0.00	2	67.35	67.00	-2	830	-0.24%
2022/02/16	1	67.60	1	68.30	67.80	0	827	0.00%
2022/02/14	1	63.80	1	65.00	66.30	0	812	0.00%
2022/02/09	0	0.00	2	65.30	65.20	-2	793	-0.25%
2022/02/08	0	63.73	6	63.93	64.20	-6	789	-0.76%
2022/02/07	0	0.00	8	62.78	62.90	-8	786	-1.02%
2022/01/26	6	60.67	5	61.72	60.60	1	785	0.13%
2022/01/25	6	61.33	0	0.00	61.00	6	786	0.77%
2022/01/24	0	0.00	3	62.60	62.20	-3	781	-0.38%
2022/01/21	0	0.00	3	63.80	63.10	-3	780	-0.38%
2022/01/20	0	64.20	0	0.00	64.20	0	778	0.00%
2022/01/19	0	0.00	2	64.90	64.50	-2	777	-0.26%
2022/01/18	7	64.21	0	0.00	64.00	7	775	0.90%
2022/01/17	0	0.00	8	64.81	64.90	-8	773	-1.03%
2022/01/14	8	64.53	0	0.00	63.60	8	777	1.03%
2022/01/13	1	66.00	0	0.00	66.10	1	771	0.13%
2022/01/12	2	67.35	19	67.19	67.40	-17	765	-2.22%
2022/01/11	7	65.79	0	0.00	66.00	7	754	0.93%
2022/01/10	1	67.80	10	68.27	67.70	-9	745	-1.21%
2022/01/07	19	67.79	7	68.40	66.60	12	742	1.62%
2022/01/06	6	68.28	19	68.91	68.70	-13	735	-1.77%
2022/01/05	27	68.87	3	68.00	67.70	24	728	3.30%
2022/01/04	1	70.00	2	70.10	70.00	-1	715	-0.14%
2022/01/03	26	71.25	0	0.00	70.30	26	709	3.66%
2021/12/30	48	71.86	36	71.70	72.60	12	686	1.75%
2021/12/29	2	69.60	28	70.27	71.50	-26	559	-4.65%
2021/12/28	0	0.00	2	64.90	65.00	-2	486	-0.41%
2021/12/27	12	64.73	23	64.81	64.40	-11	483	-2.27%
2021/12/24	1	63.70	4	63.85	63.40	-3	472	-0.63%
2021/12/23	13	62.92	3	63.90	63.40	10	475	2.10%
2021/12/22	0	0.00	5	63.70	63.40	-5	479	-1.04%
2021/12/21	10	63.39	7	64.27	63.30	3	479	0.63%
2021/12/20	2	62.60	13	63.88	63.90	-11	479	-2.29%
2021/12/17	14	62.94	3	64.10	62.80	11	475	2.31%
2021/12/16	0	0.00	1	63.30	63.40	-1	473	-0.21%
2021/12/15	1	62.70	1	63.20	63.10	0	472	0.00%
2021/12/14	14	63.74	0	0.00	63.10	14	475	2.95%
2021/12/13	0	0.00	15	64.70	65.20	-15	461	-3.25%
2021/12/10	0	0.00	5	63.50	63.20	-5	444	-1.12%
2021/12/08	0	0.00	6	63.30	62.80	-6	442	-1.36%
2021/12/07	14	62.76	0	0.00	62.60	14	433	3.23%
2021/12/06	8	63.81	6	64.78	63.60	2	426	0.47%
2021/12/03	14	63.15	12	64.28	63.80	2	415	0.48%
2021/12/02	8	62.03	12	63.31	63.60	-4	402	-0.99%
2021/12/01	13	60.32	20	59.05	60.40	-7	371	-1.88%
2021/11/30	0	0.00	4	57.05	57.60	-4	351	-1.14%
2021/11/29	0	0.00	3	56.20	56.50	-3	323	-0.93%
2021/11/26	6	57.53	1	59.10	57.10	5	313	1.59%
2021/11/25	9	58.56	19	58.87	58.50	-10	307	-3.25%
2021/11/24	1	56.60	0	0.00	56.90	1	293	0.34%
2021/11/23	4	57.35	5	58.12	57.10	-1	294	-0.34%
2021/11/19	3	57.20	4	57.53	57.30	-1	292	-0.34%
2021/11/18	0	0.00	4	56.90	56.70	-4	287	-1.39%
2021/11/16	4	56.20	0	0.00	56.20	4	280	1.43%
2021/11/15	0	0.00	3	56.87	56.90	-3	286	-1.05%
2021/11/12	4.1	57.49	0	0.00	57.00	4.1	288	1.41%
2021/11/11	5	58.00	0	0.00	58.00	5	290	1.72%
2021/11/10	0	0.00	1	58.50	58.50	-1	290	-0.34%
2021/11/09	1	58.20	0	0.00	58.20	1	292	0.34%
2021/11/08	1	57.70	1	58.30	58.00	0	294	0.00%
2021/11/05	3	57.83	1	58.10	58.20	2	298	0.67%
2021/11/04	2	58.40	0	0.00	58.30	2	299	0.67%
2021/11/02	5	58.34	1	59.00	58.20	4	312	1.28%
2021/11/01	0	0.00	6	59.37	59.40	-6	322	-1.86%
2021/10/28	4	58.68	4	59.43	58.50	0	325	0.00%
2021/10/27	1	57.40	0	0.00	57.70	1	324	0.31%
2021/10/26	0	0.00	1	57.20	56.70	-1	325	-0.31%
2021/10/25	0	0.00	1	57.90	57.60	-1	327	-0.31%
2021/10/22	6	58.03	4	59.78	57.70	2	332	0.60%
2021/10/21	2	58.10	8	58.28	58.60	-6	330	-1.82%
2021/10/20	5	57.24	4	58.25	57.10	1	330	0.30%
2021/10/19	2	57.65	5	57.86	57.70	-3	331	-0.91%
2021/10/18	2	56.90	0	0.00	57.30	2	332	0.60%
2021/10/15	0	0.00	2	58.00	57.70	-2	336	-0.59%
2021/10/14	0	0.00	13	57.65	57.80	-13	348	-3.73%
2021/10/13	3	56.47	8	57.25	56.30	-5	347	-1.44%
2021/10/12	0	0.00	1	57.00	56.70	-1	347	-0.29%
2021/10/08	0	0.00	3	57.23	56.60	-3	348	-0.86%
2021/10/07	0	0.00	9	55.68	55.80	-9	347	-2.59%
2021/10/06	0	0.00	1	53.60	53.50	-1	353	-0.28%
2021/10/05	4	54.00	2	54.70	54.70	2	369	0.54%
2021/10/04	4	54.80	2	55.90	55.00	2	399	0.50%
2021/10/01	3	55.13	1	55.10	55.10	2	401	0.50%
2021/09/30	0	0.00	7	55.71	55.40	-7	403	-1.73%
2021/09/29	2	54.50	0	0.00	54.50	2	400	0.50%
2021/09/28	5	55.62	0	0.00	55.80	5	398	1.26%
2021/09/27	2	55.90	0	0.00	55.90	2	401	0.50%
2021/09/24	0	0.00	4	56.75	56.70	-4	405	-0.99%
2021/09/23	0	0.00	1	55.90	55.40	-1	407	-0.25%
2021/09/22	1	54.60	41	54.61	54.60	-40	409	-9.77%
2021/09/17	8	55.79	0	0.00	55.50	8	411	1.94%
2021/09/16	10	56.46	0	0.00	56.40	10	411	2.43%
2021/09/15	16	57.46	0	0.00	57.10	16	410	3.89%
2021/09/14	0	0.00	2	58.40	57.90	-2	411	-0.49%
2021/09/13	4	57.35	0	0.00	57.50	4	415	0.96%
2021/09/10	4	59.95	0	0.00	59.90	4	418	0.96%
2021/09/08	2	60.10	0	0.00	60.00	2	420	0.48%
2021/09/06	4	61.20	0	0.00	61.00	4	429	0.93%
2021/09/03	1	61.70	1	62.50	61.70	0	436	0.00%
2021/09/02	2	62.00	4	62.55	62.30	-2	444	-0.45%
2021/09/01	0	0.00	4	61.93	62.00	-4	453	-0.88%
2021/08/31	0	0.00	8	61.68	61.80	-8	457	-1.75%
2021/08/30	13	60.96	0	0.00	61.00	13	460	2.83%
2021/08/27	6	60.78	9	61.71	61.50	-3	464	-0.65%
2021/08/26	0	0.00	1	61.00	60.30	-1	469	-0.21%
2021/08/25	0	0.00	4	60.10	60.30	-4	483	-0.83%
2021/08/24	2	59.20	2	58.80	58.80	0	516	0.00%
2021/08/19	10	60.47	0	0.00	58.60	10	549	1.82%
2021/08/18	2	60.95	0	0.00	61.70	2	546	0.37%
2021/08/17	3	62.47	0	0.00	61.60	3	550	0.55%
2021/08/16	4	63.25	0	0.00	63.20	4	549	0.73%
2021/08/13	0	0.00	2	64.30	63.90	-2	553	-0.36%
2021/08/11	3	63.73	2	65.00	63.30	1	572	0.17%
2021/08/10	2.1	63.74	0	0.00	63.80	2.1	582	0.36%
2021/08/06	6	65.87	3	67.00	66.20	3	607	0.49%
2021/08/05	6	66.23	9	65.93	66.30	-3	615	-0.49%
2021/08/04	0	0.00	4	65.00	65.10	-4	631	-0.63%
2021/08/03	0	0.00	4	64.25	64.30	-4	643	-0.62%
2021/07/30	3	63.53	0	0.00	64.00	3	660	0.45%
2021/07/29	2	62.70	5	63.30	64.00	-3	671	-0.45%
2021/07/28	3	62.70	0	0.00	62.30	3	676	0.44%
2021/07/27	0	0.00	1	63.50	63.70	-1	698	-0.14%
2021/07/26	4	63.80	0.7	63.49	63.40	3.3	710	0.46%
2021/07/23	2	64.05	0	0.00	64.10	2	716	0.28%
2021/07/22	1	64.10	1	65.30	64.20	0	738	0.00%
2021/07/21	3	64.23	3	65.00	64.10	0	770	0.00%
2021/07/20	26	66.32	18	65.99	65.30	8	772	1.04%
2021/07/19	2.7	64.96	4	65.50	65.50	-1.3	771	-0.17%
2021/07/16	2	64.80	2	65.90	64.70	0	789	0.00%
2021/07/15	0	0.00	1	65.20	65.40	-1	796	-0.13%
2021/07/14	3	64.30	1	63.70	64.00	2	808	0.25%
2021/07/13	1	65.20	1	65.20	64.70	0	818	0.00%
2021/07/12	0.4	66.00	1	69.40	66.00	-0.6	824	-0.07%
2021/07/09	4	67.75	24	67.58	68.10	-20	822	-2.43%
2021/07/08	0	0.00	4	65.00	65.30	-4	836	-0.48%
2021/07/07	1	65.20	1	65.20	64.40	0	964	0.00%
2021/06/30	1	64.50	0.1	64.20	65.00	0.9	1,131	0.08%
2021/06/29	0	0.00	1	64.60	64.50	-1	1,138	-0.09%
2021/06/28	4	65.23	0	0.00	65.20	4	1,147	0.35%
2021/06/25	0	0.00	1.3	65.98	65.90	-1.3	1,162	-0.11%
2021/06/24	0	0.00	3	65.70	65.90	-3	1,177	-0.25%
2021/06/23	6	65.38	0	0.00	65.30	6	1,185	0.51%
2021/06/22	5	65.20	0	0.00	64.90	5	1,215	0.41%
2021/06/21	4	65.45	0	0.00	65.50	4	1,280	0.31%
2021/06/16	3	66.40	0	0.00	66.20	3	1,378	0.22%
2021/06/09	1	70.20	2	69.50	69.10	-1	1,444	-0.07%
2021/06/08	0	0.00	4	69.10	69.30	-4	1,449	-0.28%
2021/06/07	0	0.00	8	67.70	68.80	-8	1,457	-0.55%
2021/06/04	5	67.72	3	68.20	68.00	2	1,458	0.14%
2021/06/03	2	69.00	1	69.20	68.80	1	1,464	0.07%
2021/06/02	1	68.10	0	0.00	67.70	1	1,473	0.07%
2021/06/01	2	67.95	14	66.84	69.00	-12	1,496	-0.80%
2021/05/31	10	64.44	8	64.65	64.00	2	1,480	0.14%
2021/05/28	1	66.30	0	0.00	66.10	1	1,488	0.07%
2021/05/27	0	0.00	4	66.28	66.60	-4	1,542	-0.26%
2021/05/26	1	64.80	5	64.86	65.40	-4	1,606	-0.25%
2021/05/25	2	63.85	2	64.50	63.60	0	1,728	0.00%
2021/05/24	3	65.33	0	0.00	65.00	3	1,922	0.16%
2021/05/21	1	63.90	9	64.14	65.00	-8	1,940	-0.41%
2021/05/20	2	63.50	3	64.27	63.60	-1	1,936	-0.05%
2021/05/19	4	63.48	9	62.76	64.30	-5	1,940	-0.26%
2021/05/18	0	0.00	19	61.40	62.40	-19	1,933	-0.98%
2021/05/17	26	59.47	22	59.30	59.50	4	1,922	0.21%
2021/05/14	0	0.00	13	65.71	64.60	-13	1,906	-0.68%
2021/05/13	2	62.85	4	64.13	63.50	-2	1,896	-0.11%
2021/05/12	26	62.42	45	62.45	62.10	-19	1,884	-1.01%
2021/05/11	22	65.71	40	66.11	65.10	-18	1,858	-0.97%
2021/05/10	0	0.00	5	68.38	67.10	-5	1,849	-0.27%
2021/05/07	2	67.05	18	68.22	68.40	-16	1,843	-0.87%
2021/05/06	30	65.40	71	65.87	65.20	-41	1,833	-2.24%
2021/05/05	10	67.48	0	0.00	67.00	10	1,824	0.55%
2021/05/04	77	66.29	96	66.02	67.80	-19	1,819	-1.04%
2021/05/03	5	70.34	8.2	71.73	70.30	-3.2	1,800	-0.18%
2021/04/29	5	72.94	0	0.00	72.10	5	1,790	0.28%
2021/04/28	10	73.34	0	0.00	72.80	10	1,789	0.56%
2021/04/27	3	71.57	25	73.65	74.80	-22	1,773	-1.24%
2021/04/26	0	70.50	5	70.74	71.00	-5	1,747	-0.29%
2021/04/23	2	69.90	8	70.30	70.50	-6	1,753	-0.34%
2021/04/22	1	70.30	10	70.30	70.30	-9	1,757	-0.51%
2021/04/21	9	72.90	3	72.80	72.70	6	1,745	0.34%
2021/04/20	60	72.10	155	71.95	73.30	-95	1,742	-5.45%	大賣/
2021/04/19	0	0.00	14	72.36	72.30	-14	1,732	-0.81%
2021/04/16	56	73.62	111	73.54	73.60	-55	1,718	-3.20%	大賣/
2021/04/15	26	74.47	13	75.35	74.30	13	1,707	0.76%
2021/04/14	30	74.26	4	73.10	74.70	26	1,694	1.53%
2021/04/13	81	78.52	8	81.43	75.40	73	1,655	4.41%
2021/04/12	2	76.50	12	80.23	81.80	-10	1,530	-0.65%
2021/04/09	11	74.54	52	72.98	74.40	-41	1,445	-2.84%
2021/04/08	16	72.36	4.4	72.35	72.30	11.6	1,398	0.83%
2021/04/07	2	73.50	16	73.53	72.80	-14	1,397	-1.00%
2021/04/06	1	72.60	10	73.11	72.60	-9	1,390	-0.65%
2021/04/01	13	71.75	6.4	72.45	72.30	6.6	1,382	0.47%
2021/03/31	33	71.44	13	71.35	72.30	20	1,374	1.45%
2021/03/30	9	72.71	40	72.27	72.30	-31	1,362	-2.28%
2021/03/29	0	0.00	8	75.09	73.80	-8	1,346	-0.59%
2021/03/26	9	74.40	8	74.26	74.30	1	1,333	0.07%
2021/03/25	41	73.89	8	73.76	74.30	33	1,327	2.49%
2021/03/24	23	75.39	15	75.36	75.50	8	1,297	0.62%
2021/03/23	6	72.37	26	72.04	73.00	-20	1,230	-1.63%
2021/03/22	31	72.53	7	73.20	71.30	24	1,210	1.98%
2021/03/19	55	74.45	6	74.55	74.00	49	1,188	4.12%
2021/03/18	15	72.38	17	73.28	73.60	-2	1,127	-0.18%
2021/03/17	3	71.20	3	70.93	70.60	0	1,087	0.00%
2021/03/16	20	69.93	12	69.85	70.10	8	1,073	0.75%
2021/03/15	14	70.24	8	70.61	70.10	6	1,071	0.56%
2021/03/12	13	69.52	11	69.65	70.00	2	1,076	0.19%
2021/03/11	15	70.90	17	70.91	70.30	-2	1,072	-0.19%
2021/03/10	1	69.50	1	69.20	69.20	0	1,062	0.00%
2021/03/09	5	68.98	3	69.33	69.20	2	1,065	0.19%
2021/03/08	1	69.80	10	71.36	71.40	-9	1,066	-0.84%
2021/03/05	20	68.58	8	69.68	68.60	12	1,052	1.14%
2021/03/04	61	72.03	6	71.65	71.20	55	1,024	5.37%
2021/03/03	26	72.28	1	72.00	71.60	25	1,021	2.45%
2021/03/02	5	73.26	4	74.00	71.50	1	1,005	0.10%
2021/02/26	11	77.12	50	77.06	76.10	-39	964	-4.04%
2021/02/25	120	73.28	19.2	73.06	72.80	100.9	898	11.22%	大買/
2021/02/24	97	70.21	10	70.29	69.60	87	771	11.27%
2021/02/23	0	0.00	3	66.90	66.90	-3	574	-0.52%
2021/02/22	1	60.90	0	0.00	60.90	1	564	0.18%
2021/02/18	0	0.00	1	50.40	50.40	-1	560	-0.18%
2021/02/17	8	49.19	2	49.50	49.05	6	554	1.08%
2021/02/05	0	0.00	2	49.10	49.50	-2	553	-0.36%
2021/02/04	20	49.24	0	0.00	49.05	20	553	3.62%
2021/02/03	11	48.83	0	0.00	48.80	11	549	2.00%
2021/01/25	1	50.20	1	49.80	50.20	0	540	0.00%
2021/01/21	0.3	49.90	0	0.00	49.65	0.3	531	0.06%
2021/01/20	0	0.00	9	51.20	50.30	-9	527	-1.71%
2021/01/19	0	0.00	2	52.80	51.50	-2	523	-0.38%
2021/01/18	1	52.80	0	0.00	52.70	1	519	0.19%
2021/01/15	1	52.70	0	0.00	54.50	1	507	0.20%
2021/01/13	1	53.60	1	53.50	53.70	0	486	0.00%
2021/01/08	3	54.30	2	54.20	54.20	1	475	0.21%
2021/01/06	4	55.73	0	0.00	55.50	4	479	0.83%
2021/01/05	1	56.80	0	0.00	56.70	1	493	0.20%
2021/01/04	0	0.00	1	57.60	57.90	-1	494	-0.20%
2020/12/30	1	58.00	0	0.00	58.20	1	483	0.21%
2020/12/29	0	0.00	33	57.71	58.00	-33	475	-6.94%
2020/12/28	10	59.90	0	0.00	59.10	10	468	2.14%
2020/12/24	2	60.40	0	0.00	59.70	2	464	0.43%
2020/12/23	26	60.37	5	60.42	60.50	21	467	4.49%
2020/12/22	1	61.00	2	61.05	60.30	-1	472	-0.21%
2020/12/21	3	59.57	1	58.90	60.30	2	471	0.42%
2020/12/18	1	59.00	0	0.00	58.80	1	476	0.21%
2020/12/17	1	58.90	0	0.00	58.70	1	481	0.21%
2020/12/15	5	58.94	0	0.00	58.20	5	483	1.03%
2020/12/11	11	59.57	0	0.00	59.10	11	482	2.28%
2020/12/09	11	62.21	0	0.00	61.80	11	482	2.28%
2020/12/08	31	63.33	26	63.48	63.10	5	480	1.04%
2020/12/07	6	60.20	5	60.76	61.10	1	460	0.22%
2020/12/03	7	60.27	1	62.20	59.70	6	460	1.30%
2020/12/02	5	61.56	6	62.23	61.00	-1	453	-0.22%
2020/12/01	4	60.85	5	61.62	60.70	-1	444	-0.23%
2020/11/30	5	59.82	8	60.89	60.80	-3	441	-0.68%
2020/11/27	2	60.10	2	61.15	59.40	0	433	0.00%
2020/11/26	1	58.50	0.4	59.20	57.90	0.6	421	0.14%
2020/11/25	4	58.88	7	59.29	59.70	-3	419	-0.71%
2020/11/23	6.3	56.68	2	57.00	57.00	4.3	411	1.04%
2020/11/20	3	57.23	5	57.68	57.50	-2	422	-0.47%
2020/11/19	5	58.28	5	58.96	58.60	0	421	0.00%
2020/11/16	0	0.00	3	54.80	54.60	-3	437	-0.69%
2020/11/12	0	0.00	10	55.21	54.50	-10	466	-2.15%
2020/11/11	1	55.50	0	0.00	55.40	1	468	0.21%
2020/11/10	10	55.90	0	0.00	55.50	10	477	2.09%
2020/11/04	1	55.80	0	0.00	55.50	1	517	0.19%
2020/11/03	0.4	55.00	0	0.00	55.50	0.4	534	0.08%
2020/11/02	1	54.00	1	54.70	54.70	0	549	0.00%
2020/10/27	1	56.50	0	0.00	56.60	1	605	0.17%
2020/10/23	0	0.00	1	58.20	58.10	-1	629	-0.16%
2020/10/22	2	58.40	1	58.10	58.10	1	650	0.15%
2020/10/21	2	59.35	0	0.00	59.30	2	667	0.30%
2020/10/20	2	59.60	0	0.00	59.60	2	676	0.30%
2020/10/19	0	0.00	1.3	60.78	60.40	-1.3	688	-0.19%
2020/10/15	4	60.98	0	0.00	60.70	4	737	0.54%
2020/10/14	1	62.20	6	62.75	62.60	-5	779	-0.64%
2020/10/13	4	62.48	12	62.16	62.60	-8	859	-0.93%
2020/10/12	3	59.33	0	0.00	59.10	3	859	0.35%
2020/10/08	0	0.00	1	62.10	61.10	-1	893	-0.11%
2020/10/07	1	61.10	0	0.00	61.10	1	952	0.10%
2020/10/06	24	62.20	4	62.20	61.90	20	1,091	1.83%
2020/09/30	0	0.00	1	61.60	61.00	-1	1,335	-0.07%
2020/09/28	0	0.00	2.2	61.87	61.10	-2.2	1,460	-0.15%
2020/09/25	1	61.60	1	63.80	61.20	0	1,512	0.00%
2020/09/24	3	64.07	2	64.30	63.50	1	1,565	0.06%
2020/09/23	2	65.10	0	0.00	64.70	2	1,726	0.12%
2020/09/22	3	66.57	15	67.80	66.20	-12	1,745	-0.69%
2020/09/21	2	67.85	2	68.45	67.80	0	1,770	0.00%
2020/09/18	2	68.20	3	68.67	68.20	-1	1,805	-0.06%
2020/09/17	1.1	68.07	4	68.38	68.30	-2.9	1,857	-0.15%
2020/09/16	3	67.90	6	68.33	67.70	-3	1,955	-0.15%
2020/09/15	5	68.14	6	68.28	68.20	-1	1,990	-0.05%
2020/09/14	1	67.00	25	67.30	67.10	-24	2,046	-1.17%
2020/09/11	12	67.86	1	68.60	67.90	11	2,215	0.50%
2020/09/10	1	69.60	2	70.45	69.40	-1	2,296	-0.04%
2020/09/09	5	69.48	7	69.76	70.00	-2	2,419	-0.08%
2020/09/08	6	70.18	10	70.51	70.60	-4	2,494	-0.16%
2020/09/07	1	69.10	23	69.60	69.10	-22	2,513	-0.88%
2020/09/04	4	68.35	1	69.20	69.80	3	2,565	0.12%
2020/09/03	3	70.13	3	70.80	70.00	0	2,610	0.00%
2020/09/02	4	70.45	22	70.97	71.00	-18	2,666	-0.68%
2020/09/01	4	70.68	0	0.00	70.80	4	2,726	0.15%
2020/08/31	5	71.72	35	71.71	71.80	-30	2,861	-1.05%
2020/08/28	3	70.80	2	71.70	70.70	1	2,959	0.03%
2020/08/27	8	70.98	8	71.50	70.80	0	3,006	0.00%
2020/08/26	4	70.40	32	70.39	70.40	-28	3,048	-0.92%
2020/08/25	1	68.60	20	68.61	68.60	-19	3,210	-0.59%
2020/08/24	1	69.70	7	68.54	68.80	-6	3,382	-0.18%
2020/08/21	15	68.03	25	67.78	68.50	-10	3,473	-0.29%
2020/08/20	20	68.49	13	66.42	66.10	7	3,583	0.20%
2020/08/19	21	71.31	37	72.08	70.60	-16	3,644	-0.44%
2020/08/18	7	70.13	4	71.38	69.90	3	3,638	0.08%
2020/08/17	4	70.65	0	0.00	70.60	4	3,648	0.11%
2020/08/14	11	70.23	34	71.12	71.50	-23	3,657	-0.63%
2020/08/13	26	70.32	8	72.01	69.90	18	3,658	0.49%
2020/08/12	16	72.01	0	0.00	71.50	16	3,653	0.44%
2020/08/11	10	73.21	1	75.80	73.10	9	3,649	0.25%
2020/08/10	11	75.31	0	0.00	75.30	11	3,643	0.30%
2020/08/07	0	0.00	47	77.21	76.80	-47	3,640	-1.29%
2020/08/06	7	76.50	13	77.94	75.60	-6	3,625	-0.17%
2020/08/05	2	76.90	29	76.53	76.90	-27	3,618	-0.75%
2020/08/04	13	74.05	5	74.16	74.40	8	3,605	0.22%
2020/08/03	8	73.35	43	73.97	73.90	-35	3,607	-0.97%
2020/07/31	15	72.78	3	73.80	72.00	12	3,613	0.33%
2020/07/30	3	73.20	4	73.78	72.80	-1	3,642	-0.03%
2020/07/29	11	72.32	30	73.08	72.50	-19	3,646	-0.52%
2020/07/28	2	70.30	5	72.10	70.10	-3	3,644	-0.08%
2020/07/27	8	70.89	1	70.90	71.20	7	3,635	0.19%
2020/07/24	11	74.75	9	75.93	73.80	2	3,620	0.06%
2020/07/23	33	76.25	1	78.50	75.60	32	3,625	0.88%
2020/07/22	8	77.60	15	77.67	77.70	-7	3,622	-0.19%
2020/07/21	14	75.91	2	76.75	75.80	12	3,601	0.33%
2020/07/20	10	71.92	44	73.79	75.50	-34	3,579	-0.95%
2020/07/17	41	77.31	25	77.02	74.10	16	3,535	0.45%
2020/07/16	28	82.25	12	83.13	82.20	16	3,461	0.46%
2020/07/15	23	82.15	30	83.20	81.60	-7	3,449	-0.20%
2020/07/14	54	84.81	32	83.74	82.20	22	3,422	0.64%
2020/07/13	76	88.19	51	89.82	87.20	25	3,386	0.74%
2020/07/10	50	82.30	117	82.99	84.00	-67	3,259	-2.06%	大賣/
2020/07/09	52	82.49	103	84.47	83.50	-51	3,161	-1.61%	大賣/
2020/07/08	16	80.75	28	81.64	80.60	-12	3,033	-0.40%
2020/07/07	55	80.51	3	81.37	79.60	52	2,989	1.74%
2020/07/06	4	83.40	19	83.56	84.00	-15	2,934	-0.51%
2020/07/03	33	82.24	1	82.80	82.10	32	2,885	1.11%
2020/07/02	132	84.53	92	85.13	83.50	40	2,836	1.41%	大買/
2020/07/01	10	79.22	10	80.20	80.60	0	2,680	0.00%
2020/06/30	7	80.21	12	80.82	80.00	-5	2,664	-0.19%
2020/06/29	1	78.80	16	79.59	80.00	-15	2,643	-0.57%
2020/06/24	87	78.13	12.1	77.18	78.20	74.9	2,616	2.86%
2020/06/23	32.6	80.92	51	81.99	80.10	-18.4	2,602	-0.71%
2020/06/22	50	79.17	27	80.09	78.70	23	2,505	0.92%
2020/06/19	53	80.30	7	81.03	79.50	46	2,484	1.85%
2020/06/18	27	83.87	35	83.68	82.70	-8	2,440	-0.33%
2020/06/17	2	77.35	52	76.73	78.10	-50	2,272	-2.20%
2020/06/16	34	74.11	4	73.63	74.40	30	2,197	1.37%
2020/06/15	10	72.53	50	74.13	75.60	-40	2,101	-1.90%
2020/06/12	9	67.53	5	69.30	68.80	4	2,036	0.20%
2020/06/11	38	72.05	3	70.13	69.00	35	2,031	1.72%
2020/06/10	40	73.48	21	74.60	74.00	19	1,987	0.96%
2020/06/09	19	75.47	26	77.17	74.80	-7	1,958	-0.36%
2020/06/08	58	75.66	10	76.75	74.70	48	1,924	2.49%
2020/06/05	28	77.30	67	77.62	78.10	-39	1,865	-2.09%
2020/06/04	24	71.88	70	73.73	74.60	-46	1,735	-2.65%
2020/06/03	70	71.39	21	72.06	70.00	49	1,635	3.00%
2020/06/02	41	72.44	9	72.80	72.00	32	1,589	2.01%
2020/06/01	68	74.28	46	74.30	75.50	22	1,543	1.43%
2020/05/29	37	70.69	89	70.27	72.30	-52	1,371	-3.79%
2020/05/28	122	68.99	99	68.39	66.90	23	1,205	1.91%	大買/
2020/05/27	73	66.42	92	67.78	67.40	-19	1,119	-1.70%
2020/05/26	22	63.41	28.4	63.11	63.50	-6.4	1,004	-0.64%
2020/05/25	4	57.65	27	58.17	58.70	-23	926	-2.48%
2020/05/22	18	57.11	24	57.84	57.00	-6	925	-0.65%
2020/05/21	2	56.85	19	56.68	56.70	-17	915	-1.86%
2020/05/20	11	55.31	17	55.74	55.10	-6	914	-0.66%
2020/05/19	9	55.29	23	55.38	55.40	-14	929	-1.51%
2020/05/18	6	54.72	12	54.83	54.70	-6	990	-0.61%
2020/05/15	18	52.95	17	53.44	52.90	1	986	0.10%
2020/05/14	21	53.89	2	54.50	53.30	19	992	1.92%
2020/05/13	2	53.20	7	54.16	54.50	-5	1,004	-0.50%
2020/05/12	34	53.99	6	53.38	53.80	28	1,066	2.63%
2020/05/11	8	54.45	7	54.94	54.20	1	1,116	0.09%
2020/05/08	32	55.51	13	56.52	54.90	19	1,111	1.71%
2020/05/07	22	56.30	9	56.97	56.60	13	1,099	1.18%
2020/05/06	23	56.60	18.6	55.71	55.20	4.4	1,079	0.40%
2020/05/05	4	53.40	6	54.07	53.90	-2	1,044	-0.19%
2020/05/04	0	0.00	3	54.00	52.80	-3	1,035	-0.29%
2020/04/30	2	51.90	4	53.20	52.70	-2	1,023	-0.20%
2020/04/29	2	52.10	1	53.40	52.50	1	1,024	0.10%
2020/04/28	0	0.00	6	52.70	52.70	-6	1,027	-0.58%
2020/04/27	0	0.00	37	51.10	51.30	-37	1,028	-3.60%
2020/04/24	1	49.50	6	49.87	49.40	-5	1,019	-0.49%
2020/04/23	0	0.00	12	49.33	49.35	-12	1,019	-1.18%
2020/04/22	8	47.63	1	48.25	48.50	7	1,015	0.69%
2020/04/21	30	49.45	0	0.00	48.30	30	1,014	2.96%
2020/04/20	0	0.00	7	51.11	51.20	-7	1,002	-0.70%
2020/04/17	27	49.87	15	50.76	50.10	12	996	1.20%
2020/04/16	17	50.30	40	50.70	50.90	-23	987	-2.33%
2020/04/15	8	48.34	24	48.62	49.00	-16	965	-1.66%
2020/04/14	1	47.90	4	48.61	48.15	-3	961	-0.31%
2020/04/13	5	47.43	5	48.53	47.15	0	954	0.00%
2020/04/07	0	0.00	2	45.50	45.70	-2	922	-0.22%
2020/04/01	2	44.45	1	45.00	44.40	1	903	0.11%
2020/03/27	1	44.90	2	46.18	43.85	-1	871	-0.11%
2020/03/25	3	39.55	0	0.00	39.60	3	837	0.36%
2020/03/24	0	0.00	4.3	37.19	37.85	-4.3	822	-0.52%
2020/03/23	2	34.50	0	0.00	34.45	2	804	0.25%
2020/03/20	0	0.00	2	35.50	36.45	-2	800	-0.25%
2020/03/19	2	35.13	0	0.00	33.30	2	785	0.25%
2020/03/18	1	39.85	0	0.00	37.00	1	764	0.13%
2020/03/17	0	40.00	0	0.00	39.95	0	753	0.00%
2020/03/16	0	0.00	1	46.50	44.35	-1	729	-0.14%
2020/03/13	0	0.00	4	45.55	47.50	-4	719	-0.56%
2020/03/12	0.1	50.50	7	51.70	50.50	-6.9	701	-0.98%
2020/03/11	0	56.10	1	56.60	56.10	-1	681	-0.15%
2020/03/10	1.1	56.20	0	0.00	57.60	1.1	679	0.16%
2020/03/09	0.1	59.20	0	0.00	59.20	0.1	668	0.01%
2020/03/06	1	61.80	0	0.00	61.60	1	662	0.15%
2020/03/05	0	0.00	2	62.00	62.20	-2	658	-0.30%
2020/03/04	2	60.00	0	0.00	60.00	2	654	0.31%
2020/03/02	0	0.00	4	61.50	60.60	-4	661	-0.60%
2020/02/27	0	0.00	2	61.35	61.20	-2	656	-0.30%
2020/02/24	0	0.00	3	64.40	64.00	-3	642	-0.47%
2020/02/20	4	66.65	0	0.00	66.80	4	622	0.64%
2020/02/19	5	66.24	3	67.67	68.50	2	600	0.33%
2020/02/18	0	0.00	0.5	63.40	63.30	-0.5	536	-0.10%
2020/02/14	0	0.00	3	62.10	62.10	-3	543	-0.55%
2020/02/13	1	62.00	1.2	62.48	62.70	-0.2	529	-0.04%
2020/02/12	3	59.70	1	58.80	60.50	2	469	0.43%
2020/02/11	0	0.00	1	54.00	55.00	-1	409	-0.24%
2020/02/10	1	53.60	0	0.00	53.10	1	410	0.24%
2020/02/07	1	54.70	1	55.20	54.20	0	409	0.00%
2020/02/06	1	54.00	7	53.89	54.60	-6	409	-1.46%
2020/01/31	0	0.00	1	57.10	55.30	-1	411	-0.24%
2020/01/20	1	62.50	0	0.00	62.20	1	389	0.26%
2020/01/14	0	0.00	5	63.32	63.40	-5	384	-1.30%
2020/01/08	0	0.00	2	63.60	63.30	-2	388	-0.52%
2019/12/31	0	0.00	1	69.10	68.50	-1	397	-0.25%
2019/12/27	0	0.00	3	67.50	67.10	-3	397	-0.76%
2019/12/24	0	0.00	2	68.00	67.40	-2	433	-0.46%
2019/12/20	1	69.70	0	0.00	68.60	1	464	0.22%
2019/12/18	1	67.60	0	0.00	67.70	1	467	0.21%
2019/12/13	0	0.00	5	67.30	66.60	-5	486	-1.03%
2019/12/10	0	0.00	3	68.60	68.70	-3	493	-0.61%
2019/12/05	0	0.00	3	69.10	69.30	-3	555	-0.54%
2019/12/04	0	0.00	1	69.70	69.50	-1	565	-0.18%
2019/11/28	3	71.07	1	71.20	71.50	2	597	0.33%
2019/11/22	5	71.60	0	0.00	71.40	5	680	0.74%
2019/11/21	0	0.00	2	69.05	70.40	-2	685	-0.29%
2019/11/19	3	68.93	0	0.00	68.70	3	700	0.43%
2019/11/15	1	69.30	0	0.00	69.50	1	738	0.14%
2019/11/14	3	69.37	0	0.00	67.50	3	769	0.39%
2019/11/13	1	70.00	0	0.00	70.30	1	814	0.12%
2019/11/11	2	72.10	0	0.00	71.70	2	897	0.22%
2019/11/04	1	75.90	1	76.20	75.90	0	967	0.00%
2019/11/01	0	0.00	1	74.70	74.50	-1	968	-0.10%
2019/10/31	1	73.70	1	74.20	72.90	0	970	0.00%
2019/10/30	2	73.95	3	73.93	73.70	-1	970	-0.10%
2019/10/29	0	0.00	2	72.10	72.00	-2	971	-0.21%
2019/10/28	1	71.80	0	0.00	71.70	1	1,014	0.10%
2019/10/25	3	72.30	0	0.00	72.10	3	1,016	0.30%
2019/10/23	0	0.00	4	72.20	72.00	-4	1,026	-0.39%
2019/10/22	0	0.00	1	73.20	72.20	-1	1,029	-0.10%
2019/10/18	2	73.35	0	0.00	73.60	2	1,036	0.19%
2019/10/15	6	72.83	1	72.70	71.90	5	1,058	0.47%
2019/10/14	1	71.60	1	71.70	71.80	0	1,053	0.00%
2019/10/09	2	73.20	0	0.00	72.70	2	1,050	0.19%
2019/10/07	0.6	74.80	1	75.10	74.80	-0.4	1,053	-0.04%
2019/10/04	1	75.50	0	0.00	75.60	1	1,051	0.10%
2019/10/01	3	76.47	1	78.60	77.00	2	1,052	0.19%
2019/09/27	11	78.85	1	78.70	78.10	10	1,049	0.95%
2019/09/26	11.2	83.78	2	83.05	82.50	9.2	1,030	0.89%
2019/09/24	1	80.60	2.4	80.53	80.60	-1.4	1,020	-0.14%
2019/09/23	0	0.00	1	80.50	80.00	-1	1,021	-0.10%
2019/09/20	0	0.00	1	79.60	79.40	-1	1,018	-0.10%
2019/09/19	5	79.10	2	79.20	79.20	3	1,018	0.29%
2019/09/18	0	0.00	1	79.60	78.30	-1	1,018	-0.10%
2019/09/16	0	0.00	7	78.54	78.50	-7	1,016	-0.69%
2019/09/12	3	77.83	2	77.90	78.20	1	1,022	0.10%
2019/09/11	6	79.33	2	78.25	78.50	4	1,015	0.39%
2019/09/10	5	79.32	4	79.35	79.50	1	1,005	0.10%
2019/09/09	8.1	77.63	8	77.84	78.00	0.1	978	0.01%
2019/09/06	1	75.80	3	75.60	75.10	-2	971	-0.21%
2019/09/05	3	76.90	1	78.20	76.60	2	964	0.21%
2019/09/02	2	77.20	3	76.93	76.40	-1	969	-0.10%
2019/08/30	8	77.30	2	77.20	77.00	6	957	0.63%
2019/08/29	4	78.45	2.4	77.33	77.50	1.6	940	0.17%
2019/08/27	0	0.00	1	73.80	73.30	-1	874	-0.11%
2019/08/26	2	71.10	1	70.50	70.50	1	859	0.12%
2019/08/23	1	74.20	0	0.00	73.90	1	846	0.12%
2019/08/22	1	75.00	0	0.00	75.00	1	843	0.12%
2019/08/21	0	0.00	3	75.50	75.10	-3	836	-0.36%
2019/08/20	0	0.00	1	76.30	76.70	-1	823	-0.12%
2019/08/19	0	0.00	35.1	74.34	75.00	-35.1	802	-4.37%
2019/08/16	38	72.36	3	72.33	72.10	35	781	4.48%
2019/08/15	5	66.14	5	66.48	69.50	0	727	0.00%
2019/08/14	6.4	66.97	0.2	64.20	64.10	6.2	672	0.91%
2019/08/08	1	69.80	1	70.10	69.90	0	630	0.00%
2019/08/07	1	72.50	1	72.10	69.10	0	619	0.00%
2019/08/06	2	71.60	0	0.00	71.50	2	608	0.33%
2019/08/01	1	80.70	0	0.00	80.20	1	585	0.17%
2019/07/31	1	81.50	0	0.00	81.40	1	581	0.17%
2019/07/30	2.3	80.28	0	0.00	80.50	2.3	569	0.40%
2019/07/29	0.2	89.00	0	0.00	89.00	0.2	528	0.04%
2019/07/26	2	89.75	0	0.00	89.50	2	525	0.38%
2019/07/24	0	0.00	1.2	89.52	89.30	-1.2	521	-0.23%
2019/07/22	0	0.00	1	91.50	90.00	-1	518	-0.19%
2019/07/19	1	91.50	10	91.71	91.10	-9	513	-1.75%
2019/07/18	1	92.40	2	91.60	91.50	-1	505	-0.20%
2019/07/17	1.7	91.18	0	0.00	91.20	1.7	492	0.34%
2019/07/16	0	0.00	5	90.28	90.70	-5	486	-1.03%
2019/07/15	1	89.20	0	0.00	89.40	1	483	0.21%
2019/07/12	1	89.60	0	0.00	89.50	1	485	0.21%
2019/07/11	1.1	90.53	3	90.13	89.50	-1.9	487	-0.39%
2019/07/08	0	0.00	4	91.45	91.30	-4	488	-0.82%
2019/07/05	10	91.90	0	0.00	91.90	10	499	2.00%
2019/07/03	0	0.00	4	91.50	91.00	-4	534	-0.75%
2019/07/02	0	0.00	1	92.00	91.70	-1	546	-0.18%
2019/06/28	2	90.00	0	0.00	89.80	2	530	0.38%
2019/06/27	1	89.20	0.5	89.00	89.00	0.5	530	0.10%
2019/06/26	1	90.00	0	0.00	89.10	1	530	0.19%
2019/06/20	1	89.50	2	90.40	93.00	-1	541	-0.18%
2019/06/19	1	89.40	1	89.40	89.40	0	535	0.00%
2019/06/18	0.1	88.90	0	0.00	88.90	0.1	540	0.02%
2019/06/14	1	88.70	0	0.00	89.00	1	551	0.18%
2019/06/12	1	93.40	1	93.40	93.40	0	547	0.00%
2019/06/11	11	93.53	0	0.00	93.50	11	548	2.01%
2019/06/05	0	0.00	2	88.20	88.30	-2	579	-0.34%
2019/05/30	2	90.45	0	0.00	89.90	2	772	0.26%
2019/05/29	1	91.10	0	0.00	91.50	1	790	0.13%
2019/05/24	1	88.10	0	0.00	87.80	1	795	0.13%
2019/05/23	2	88.95	2	88.45	87.60	0	797	0.00%
2019/05/22	0	0.00	1	93.30	91.70	-1	789	-0.13%
2019/05/21	2	92.65	0	0.00	92.60	2	791	0.25%
2019/05/20	0	0.00	2	91.95	91.80	-2	799	-0.25%
2019/05/17	10	95.01	0	0.00	94.30	10	800	1.25%
2019/05/16	0	0.00	6	94.30	95.60	-6	817	-0.73%
2019/05/15	0	0.00	1	94.50	94.00	-1	818	-0.12%
2019/05/14	3.3	93.44	0	0.00	93.80	3.3	817	0.40%
2019/05/13	1	96.20	0	0.00	96.00	1	813	0.12%
2019/05/07	0.3	103.50	0	0.00	104.00	0.3	801	0.04%
2019/05/06	0	0.00	0.5	103.50	103.50	-0.5	803	-0.07%
2019/04/30	0.1	106.00	0	0.00	106.50	0.1	806	0.01%
2019/04/26	3	107.67	0	0.00	107.50	3	799	0.38%
2019/04/24	1	108.00	0	0.00	108.00	1	822	0.12%
2019/04/23	0.1	108.00	1	109.00	108.00	-0.9	825	-0.11%
2019/04/19	1	107.00	0	0.00	107.00	1	823	0.12%
2019/04/18	0	0.00	1	107.50	107.00	-1	822	-0.12%
2019/04/17	3	109.17	1	109.50	108.00	2	832	0.24%
2019/04/12	9	110.56	2	112.50	109.50	7	843	0.83%
2019/04/11	1	112.00	2	115.00	111.50	-1	841	-0.12%
2019/04/09	0	0.00	3	116.50	116.50	-3	824	-0.36%
2019/04/03	0	0.00	2	106.50	107.00	-2	773	-0.26%
2019/04/02	0	0.00	3	106.33	106.00	-3	772	-0.39%
2019/03/29	1	107.50	3	107.00	107.50	-2	760	-0.26%
2019/03/28	0	0.00	2	107.00	106.50	-2	758	-0.26%
2019/03/27	0	0.00	2	106.50	106.00	-2	757	-0.26%
2019/03/26	0	0.00	1	107.50	107.50	-1	746	-0.13%
2019/03/15	0	0.00	1	113.50	114.00	-1	731	-0.14%
2019/03/12	2	116.00	0	0.00	117.00	2	717	0.28%
2019/03/11	0	0.00	2	118.50	116.00	-2	722	-0.28%
2019/03/08	0	0.00	1	116.00	118.50	-1	714	-0.14%
2019/03/07	5	116.50	1	116.00	116.50	4	708	0.56%
2019/03/05	4	111.38	0	0.00	108.00	4	603	0.66%
2019/03/04	0	0.00	4	108.12	108.50	-4	544	-0.74%
2019/02/22	1	105.50	0	0.00	105.50	1	534	0.19%
2019/02/20	0	0.00	1	105.50	105.50	-1	523	-0.19%
2019/02/15	0	0.00	1	107.50	105.50	-1	504	-0.20%
2019/02/14	2	103.75	0	0.00	104.00	2	487	0.41%
2019/01/29	0	0.00	1	105.00	105.50	-1	529	-0.19%
2019/01/21	2	103.25	0	0.00	104.00	2	601	0.33%
2019/01/17	1	102.00	0	0.00	103.00	1	620	0.16%
2019/01/16	1	102.50	3	101.17	102.50	-2	619	-0.32%
2019/01/14	0	109.50	0	0.00	109.50	0	599	0.00%
2019/01/09	1	112.50	1	113.00	113.00	0	605	0.00%
2019/01/07	4	113.88	0	0.00	114.00	4	603	0.66%
2019/01/04	5	110.60	7	113.21	114.00	-2	610	-0.33%
2019/01/03	4	110.25	0	0.00	110.00	4	622	0.64%
2019/01/02	4	109.50	0	0.00	109.50	4	631	0.63%
2018/12/27	2	113.00	4	112.50	113.00	-2	662	-0.30%
2018/12/26	1	112.00	0	0.00	110.50	1	685	0.15%
2018/12/25	1	111.00	0.2	111.00	111.50	0.8	691	0.12%
2018/12/17	0	0.00	1	117.00	116.50	-1	709	-0.14%
2018/12/13	0	0.00	1	121.00	118.00	-1	712	-0.14%
2018/12/11	0	0.00	1	114.50	115.00	-1	697	-0.14%
2018/12/10	2	112.00	1	113.00	114.00	1	701	0.14%
2018/12/07	0	0.00	1	115.00	115.00	-1	707	-0.14%
2018/12/06	3	107.50	2	107.00	107.50	1	701	0.14%
2018/12/04	0	0.00	6	115.00	115.00	-6	706	-0.85%
2018/12/03	1	111.50	17	112.00	110.00	-16	699	-2.29%
2018/11/30	1	109.00	1	109.50	110.00	0	688	0.00%
2018/11/28	2	104.50	2	105.00	105.00	0	668	0.00%
2018/11/26	2	101.50	0	0.00	103.00	2	673	0.30%
2018/11/22	0	0.00	1	104.00	102.50	-1	675	-0.15%
2018/11/21	1	103.00	0	0.00	103.00	1	668	0.15%
2018/11/19	0	0.00	1	105.50	106.00	-1	658	-0.15%
2018/11/16	0	0.00	4	105.75	105.50	-4	664	-0.60%
2018/11/14	1	104.00	0	0.00	103.50	1	670	0.15%
2018/11/09	0	0.00	0.2	106.50	106.50	-0.2	686	-0.03%
2018/11/08	6	105.50	1	106.50	107.00	5	691	0.72%
2018/11/06	10	103.85	6	104.33	102.00	4	703	0.57%
2018/11/05	0	0.00	2	99.20	98.70	-2	676	-0.30%
2018/11/02	5	102.00	0	0.00	102.00	5	673	0.74%
2018/11/01	3	100.67	3	100.50	100.50	0	664	0.00%
2018/10/31	2	104.00	0	0.00	104.50	2	672	0.30%
2018/10/29	0	0.00	1	110.50	108.50	-1	670	-0.15%
2018/10/26	4	113.25	6	112.00	113.00	-2	713	-0.28%
2018/10/25	2	113.50	0	0.00	112.50	2	711	0.28%
2018/10/17	3	121.00	0	0.00	120.50	3	751	0.40%
2018/10/15	0	0.00	39	123.37	121.00	-39	768	-5.08%
2018/10/12	40	116.29	1	114.50	117.00	39	770	5.06%
2018/10/09	0	0.00	2	125.00	126.50	-2	818	-0.24%
2018/10/08	0	0.00	1	130.00	129.00	-1	845	-0.12%
2018/10/04	2	135.00	2	130.00	132.00	0	977	0.00%
2018/10/03	2	130.00	4	129.50	129.50	-2	960	-0.21%
2018/10/01	1	129.00	0	0.00	129.00	1	976	0.10%
2018/09/27	2	127.50	0	0.00	126.00	2	1,000	0.20%
2018/09/20	1	125.50	1	124.50	124.00	0	1,034	0.00%
2018/09/19	1	126.00	0	0.00	125.50	1	1,041	0.10%
2018/09/17	2	128.00	0	0.00	127.00	2	1,065	0.19%
2018/09/14	1	129.50	0	0.00	130.00	1	1,122	0.09%
2018/09/13	0	0.00	2	130.00	129.50	-2	1,186	-0.17%
2018/09/11	0	0.00	2	123.00	123.50	-2	1,200	-0.17%
2018/09/10	4	123.75	0	0.00	123.00	4	1,220	0.33%
2018/09/04	1	132.00	0	0.00	133.00	1	1,257	0.08%
2018/09/03	2	131.50	4	132.75	131.50	-2	1,283	-0.16%
2018/08/29	0	0.00	1	133.00	133.50	-1	1,357	-0.07%
2018/08/28	1	132.50	0	0.00	133.00	1	1,409	0.07%
2018/08/24	0	0.00	1	135.00	134.50	-1	1,519	-0.07%
2018/08/20	2	133.50	0	0.00	133.50	2	1,530	0.13%
2018/08/17	2	137.00	0	0.00	136.00	2	1,528	0.13%
2018/08/16	0	0.00	1	137.50	137.50	-1	1,528	-0.07%
2018/08/15	1	134.50	4	135.25	134.00	-3	1,521	-0.20%
2018/08/14	0	0.00	1	137.00	136.00	-1	1,517	-0.07%
2018/08/13	2	133.00	3	138.17	132.50	-1	1,507	-0.07%
2018/08/09	0	0.00	5	143.50	140.50	-5	1,483	-0.34%
2018/08/08	2	142.50	0	0.00	142.50	2	1,484	0.13%
2018/08/07	1	145.50	4	144.38	143.50	-3	1,500	-0.20%
2018/08/06	1	141.50	6	139.33	142.50	-5	1,475	-0.34%
2018/08/03	8	141.63	1	142.00	142.00	7	1,467	0.48%
2018/08/02	10	145.05	45	144.40	141.50	-35	1,460	-2.40%
2018/08/01	49	140.42	0	0.00	140.50	49	1,418	3.45%
2018/07/31	0	0.00	1	137.50	138.50	-1	1,412	-0.07%
2018/07/26	0	0.00	1	139.00	140.00	-1	1,433	-0.07%
2018/07/25	2	136.75	1	136.50	137.50	1	1,421	0.07%
2018/07/24	2	135.00	2	137.50	138.00	0	1,418	0.00%
2018/07/23	1	134.50	0	0.00	131.50	1	1,406	0.07%
2018/07/20	1	137.50	0	0.00	137.00	1	1,400	0.07%
2018/07/18	5	146.80	3	146.50	141.50	2	1,386	0.14%
2018/07/17	2	146.00	0	0.00	145.50	2	1,345	0.15%
2018/07/16	2	147.00	1.1	147.45	146.50	0.9	1,328	0.07%
2018/07/13	3	149.50	29	147.57	151.00	-26	1,315	-1.98%
2018/07/12	0	0.00	2	142.00	142.00	-2	1,184	-0.17%
2018/07/09	0	0.00	1	134.00	132.00	-1	1,172	-0.09%
2018/07/05	1	132.00	0	0.00	128.00	1	1,159	0.09%
2018/07/04	2	133.75	0	0.00	134.00	2	1,157	0.17%
2018/07/03	1	138.00	0	0.00	135.50	1	1,174	0.09%
2018/06/27	1	146.00	0	0.00	143.50	1	1,187	0.08%
2018/06/26	0	0.00	3	146.50	145.00	-3	1,198	-0.25%
2018/06/25	16	152.28	7	150.50	150.50	9	1,181	0.76%
2018/06/22	1	148.00	2	150.00	150.00	-1	1,131	-0.09%
2018/06/21	0	0.00	1	139.50	139.00	-1	1,072	-0.09%
2018/06/20	1	139.00	0	0.00	140.00	1	1,075	0.09%
2018/06/19	1	140.00	0	0.00	136.00	1	1,082	0.09%
2018/06/15	0	0.00	1	142.50	143.50	-1	1,062	-0.09%
2018/06/14	1	151.00	1	148.00	145.50	0	1,055	0.00%
2018/06/12	4	147.38	2	145.50	147.00	2	1,062	0.19%
2018/06/11	1	151.00	0	0.00	149.50	1	1,056	0.09%
2018/06/08	6	146.25	0	0.00	149.50	6	1,036	0.58%
2018/06/06	5	146.00	0	0.00	146.00	5	991	0.50%
2018/06/05	14	152.18	0	0.00	150.00	14	969	1.44%
2018/06/04	5	149.70	4	147.25	150.00	1	938	0.11%
2018/06/01	2	133.00	5	138.10	139.00	-3	877	-0.34%
2018/05/31	0	0.00	1	132.00	133.50	-1	843	-0.12%
2018/05/21	1	127.50	0	0.00	127.50	1	855	0.12%
2018/05/17	1	128.00	0	0.00	127.50	1	873	0.11%
2018/05/16	0	0.00	1	128.50	128.50	-1	874	-0.11%
2018/05/15	2	132.00	0	0.00	130.00	2	875	0.23%
2018/05/10	1	137.50	0	0.00	138.00	1	870	0.11%
2018/05/09	0	0.00	1	140.00	137.50	-1	864	-0.12%
2018/05/07	0	0.00	1	139.50	139.00	-1	864	-0.12%
2018/05/04	2	140.75	0	0.00	140.00	2	865	0.23%
2018/04/27	0	0.00	3	137.00	138.50	-3	844	-0.36%
2018/04/26	2	142.25	1	142.00	137.50	1	844	0.12%
2018/04/25	1	141.00	5	140.50	141.50	-4	841	-0.48%
2018/04/24	5	145.30	0	0.00	143.00	5	840	0.60%
2018/04/23	1	150.50	1	150.50	149.00	0	843	0.00%
2018/04/20	2	150.00	0	0.00	147.50	2	876	0.23%
2018/04/19	1	150.00	25	150.12	149.50	-24	887	-2.70%
2018/04/18	25	146.60	21	145.17	147.00	4	865	0.46%
2018/04/17	22	144.55	4	145.50	144.50	18	865	2.08%
2018/04/16	3	148.17	0	0.00	148.00	3	862	0.35%
2018/04/10	0	0.00	2	151.75	150.00	-2	862	-0.23%
2018/04/09	1	155.00	1	153.50	154.00	0	855	0.00%
2018/04/03	1	147.50	4	148.00	148.00	-3	832	-0.36%
2018/04/02	0	0.00	42	151.24	148.50	-42	828	-5.07%
2018/03/31	39	143.49	0	0.00	143.50	39	792	4.92%
2018/03/29	1	142.50	1	143.50	144.00	0	788	0.00%
2018/03/28	3	139.00	1	139.50	139.00	2	770	0.26%
2018/03/27	5	139.50	0	0.00	139.50	5	769	0.65%
2018/03/23	0	0.00	1	138.00	140.50	-1	765	-0.13%
2018/03/22	1	149.50	1	145.50	144.00	0	754	0.00%
2018/03/21	0	0.00	3	142.67	142.00	-3	732	-0.41%
2018/03/20	2	142.00	1	143.00	141.50	1	731	0.14%
2018/03/16	0	0.00	1	143.00	144.50	-1	731	-0.14%
2018/03/14	1	137.50	1	138.50	139.00	0	725	0.00%
2018/03/13	0	0.00	1	137.00	136.00	-1	785	-0.13%
2018/03/09	0	0.00	1	134.00	133.50	-1	783	-0.13%
2018/03/08	6	137.25	6	136.42	134.50	0	801	0.00%
2018/03/07	1	132.50	0	0.00	132.50	1	779	0.13%
2018/03/06	1	130.00	0	0.00	129.00	1	764	0.13%
2018/02/27	0	0.00	3	130.00	130.00	-3	808	-0.37%
2018/02/26	1	129.00	0	0.00	128.50	1	807	0.12%
2018/02/23	0	0.00	1	130.50	130.00	-1	804	-0.12%
2018/02/22	3	131.67	0	0.00	132.00	3	799	0.38%
2018/02/21	1	123.00	0	0.00	123.50	1	782	0.13%
2018/02/12	2	122.25	0	0.00	122.50	2	796	0.25%
2018/02/09	0	0.00	1	123.00	123.50	-1	788	-0.13%
2018/02/06	3	131.33	1	130.50	129.00	2	780	0.26%
2018/02/05	1	141.50	0	0.00	142.00	1	762	0.13%
2018/02/02	2	145.50	0	0.00	145.50	2	776	0.26%
2018/01/26	2	151.00	6	151.00	151.00	-4	790	-0.51%
2018/01/25	4	150.50	0	0.00	150.00	4	794	0.50%
2018/01/19	1	152.00	1	154.00	152.00	0	828	0.00%
2018/01/18	0	0.00	1	152.00	151.50	-1	844	-0.12%
2018/01/17	2	152.50	7	151.43	151.00	-5	886	-0.56%
2018/01/16	8	157.00	7	158.43	154.50	1	949	0.11%
2018/01/15	1	148.50	1	152.00	151.00	0	908	0.00%
2018/01/11	1	148.00	1	145.50	145.50	0	904	0.00%
2018/01/10	1	149.50	0	0.00	149.50	1	905	0.11%
2018/01/09	4	149.13	1	148.00	148.00	3	898	0.33%
2018/01/04	5	151.60	0	0.00	151.00	5	891	0.56%