智擎 (4162)-元大-士林券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.7
漲跌
▲0.5
漲幅
+0.55%
成交量
231張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	89.20	0	0.00	88.00	0.2	1,512	0.01%
2024/04/19	1	89.40	0	0.00	89.00	1	1,523	0.07%
2024/04/18	0	0.00	1	93.10	93.60	-1	1,525	-0.07%
2024/04/17	0	0.00	1	92.40	92.60	-1	1,541	-0.06%
2024/04/16	1.2	92.23	0	0.00	91.00	1.2	1,557	0.08%
2024/04/15	0.2	95.50	0	94.10	94.10	0.2	1,565	0.01%
2024/04/08	1	99.60	0	0.00	99.10	1	1,770	0.06%
2024/03/28	0	0.00	3	99.83	99.40	-3	1,839	-0.16%
2024/03/27	8	99.88	0	0.00	99.70	8	1,828	0.44%
2024/03/21	0	0.00	2	95.60	96.00	-2	1,827	-0.11%
2024/03/20	0.1	95.10	0	0.00	95.80	0.1	1,855	0.01%
2024/03/13	0.1	93.80	0	0.00	92.40	0.1	1,896	0.01%
2024/03/12	0	0.00	1	96.00	95.60	-1	1,889	-0.05%
2024/03/08	2.2	96.00	1	98.40	95.10	1.2	1,924	0.06%
2024/03/07	3.3	98.03	2	96.40	99.30	1.3	1,930	0.07%
2024/03/06	3	98.20	0	0.00	98.10	3	1,937	0.15%
2024/03/04	2	101.00	5	100.90	100.50	-3	1,924	-0.16%
2024/03/01	0	0.00	1	102.00	101.50	-1	1,939	-0.05%
2024/02/27	1	105.50	2	103.50	103.00	-1	1,995	-0.05%
2024/02/20	11	101.00	10	102.00	101.50	1	2,058	0.05%
2024/02/16	3	105.33	5	105.10	102.00	-2	2,096	-0.10%
2024/02/15	5	111.20	3	112.33	110.50	2	2,060	0.10%
2024/02/05	0	0.00	1	105.50	106.50	-1	2,024	-0.05%
2024/02/02	2	105.75	2	105.25	105.50	0	2,216	0.00%
2024/02/01	1	107.50	0	0.00	107.00	1	2,281	0.04%
2024/01/31	1	106.50	0	0.00	106.00	1	2,396	0.04%
2024/01/30	3	104.50	2	105.00	105.00	1	2,702	0.04%
2024/01/29	1	108.00	0	0.00	106.00	1	2,760	0.04%
2024/01/26	5	110.40	7	113.43	108.50	-2	2,838	-0.07%
2024/01/25	0	0.00	4	104.13	105.00	-4	2,782	-0.14%
2024/01/24	1	98.90	1	100.50	100.50	0	2,896	0.00%
2024/01/19	1	98.60	0.1	98.80	98.50	0.9	3,625	0.02%
2024/01/17	2	98.55	1	98.90	98.30	1	4,079	0.02%
2024/01/15	0	0.00	1	104.50	104.50	-1	4,586	-0.02%
2024/01/12	1	103.50	1	104.00	103.00	0	4,603	0.00%
2024/01/10	1	103.00	0	0.00	102.00	1	4,615	0.02%
2024/01/09	2	105.25	0	0.00	104.50	2	4,602	0.04%
2024/01/08	0	0.00	1	109.50	108.00	-1	4,592	-0.02%
2024/01/05	2	108.75	3	107.33	109.00	-1	4,607	-0.02%
2024/01/04	1.1	104.50	0	0.00	103.00	1.1	4,593	0.02%
2024/01/03	3	109.83	3	110.50	106.00	0	4,625	0.00%
2024/01/02	2	109.25	9	108.56	110.00	-7	4,583	-0.15%
2023/12/29	0	0.00	1	105.50	105.50	-1	4,537	-0.02%
2023/12/27	1.2	105.10	0	0.00	105.00	1.2	4,516	0.03%
2023/12/25	1	103.50	0	0.00	105.00	1	4,477	0.02%
2023/12/20	3	103.67	0	0.00	102.50	3	4,436	0.07%
2023/12/19	2	103.50	3	102.50	103.50	-1	4,422	-0.02%
2023/12/18	1	105.50	6	103.58	104.50	-5	4,416	-0.11%
2023/12/15	0	0.00	4	102.50	104.00	-4	4,397	-0.09%
2023/12/14	3	101.83	10	99.96	101.00	-7	4,377	-0.16%
2023/12/13	2	99.45	8	99.40	98.60	-6	4,388	-0.14%
2023/12/12	1	98.20	1	98.50	97.90	0	4,386	0.00%
2023/12/11	21	98.91	8	97.95	97.80	13	4,378	0.30%
2023/12/08	1	100.00	0	0.00	99.40	1	4,356	0.02%
2023/12/07	2	100.50	3	100.50	100.00	-1	4,342	-0.02%
2023/12/06	2	101.25	1	100.50	100.50	1	4,337	0.02%
2023/12/05	3	102.50	2	102.50	101.50	1	4,321	0.02%
2023/12/04	3	103.83	0	0.00	104.00	3	4,299	0.07%
2023/12/01	8	103.50	13	103.58	103.00	-5	4,277	-0.12%
2023/11/30	4	101.00	2	101.50	100.50	2	4,229	0.05%
2023/11/29	3	100.83	5	101.50	101.00	-2	4,229	-0.05%
2023/11/28	2	101.75	2	101.50	101.50	0	4,258	0.00%
2023/11/27	3	106.50	3	106.50	103.00	0	4,236	0.00%
2023/11/23	1	104.00	3	103.33	104.00	-2	4,154	-0.05%
2023/11/22	2	102.50	7	102.14	101.50	-5	4,125	-0.12%
2023/11/21	15	101.07	6	101.50	101.00	9	4,102	0.22%
2023/11/20	1	102.00	2	104.00	102.00	-1	4,063	-0.02%
2023/11/17	1	102.50	2	103.75	102.50	-1	4,038	-0.02%
2023/11/16	6	103.75	0	0.00	102.50	6	4,013	0.15%
2023/11/15	1	103.50	1	104.50	103.50	0	3,985	0.00%
2023/11/14	4	104.88	4	104.00	103.00	0	3,965	0.00%
2023/11/13	2	106.75	1	107.00	106.50	1	3,934	0.03%
2023/11/10	15	110.27	13	110.38	106.50	2	3,926	0.05%
2023/11/09	8	111.94	11	111.23	111.00	-3	3,726	-0.08%
2023/11/08	6.8	111.05	10	111.65	112.50	-3.2	3,665	-0.09%
2023/11/07	14	118.82	24	119.62	114.00	-10	3,538	-0.28%
2023/11/06	2.2	113.89	7	114.93	115.50	-4.8	3,216	-0.15%
2023/11/03	11	114.23	8	113.69	112.00	3	3,144	0.10%
2023/11/02	1	110.58	5.2	113.84	114.00	-4.1	3,014	-0.14%
2023/11/01	10	115.35	10	114.55	114.50	0	2,887	0.00%
2023/10/31	10	114.45	8	114.13	113.50	2	2,729	0.07%
2023/10/30	15	117.53	10.1	117.45	116.00	4.9	2,559	0.19%
2023/10/27	3	111.83	5.3	114.84	118.00	-2.3	2,229	-0.10%
2023/10/26	5	110.90	6	110.00	107.50	-1	2,001	-0.05%
2023/10/25	10	111.70	4.5	112.33	111.50	5.5	1,802	0.31%
2023/10/24	8.5	104.47	12.3	107.60	110.00	-3.8	1,545	-0.24%
2023/10/23	2	98.25	3.2	97.66	100.00	-1.2	1,117	-0.11%
2023/10/20	2	92.80	0	0.00	91.00	2	1,026	0.19%
2023/10/18	1	88.90	1	89.00	87.30	0	1,005	0.00%
2023/10/16	2	92.15	1	94.10	91.20	1	1,008	0.10%
2023/10/13	1	93.90	1	93.70	92.90	0	1,010	0.00%
2023/10/12	2	96.50	2	94.80	95.00	0	985	0.00%
2023/10/11	1	95.60	4	94.90	95.20	-3	989	-0.30%
2023/10/06	0	0.00	1	91.20	90.00	-1	941	-0.11%
2023/10/05	0	0.00	2	88.25	87.70	-2	922	-0.22%
2023/10/02	0	0.00	1	88.10	88.20	-1	995	-0.10%
2023/09/28	1	87.00	0	0.00	86.80	1	1,003	0.10%
2023/09/26	1	86.30	0	0.00	86.00	1	1,024	0.10%
2023/09/21	1	88.30	0	0.00	87.30	1	1,062	0.09%
2023/09/20	0	0.00	2	89.20	89.80	-2	1,061	-0.19%
2023/09/19	1	88.50	1	89.10	88.60	0	1,067	0.00%
2023/09/18	3	89.30	2	89.50	87.60	1	1,060	0.09%
2023/09/12	0	0.00	0	83.90	83.50	0	1,050	0.00%
2023/09/07	1	85.80	0	0.00	86.40	1	1,059	0.09%
2023/09/05	0	0.00	0	87.60	86.50	0	1,063	0.00%
2023/09/04	0	87.80	0.1	87.90	87.40	-0.1	1,065	-0.01%
2023/09/01	2	89.80	7	90.41	89.10	-5	1,071	-0.47%
2023/08/28	0	85.30	0	0.00	84.10	0	1,044	0.00%
2023/08/23	1	85.50	0	0.00	85.50	1	1,060	0.09%
2023/08/22	0	0.00	0	86.50	86.30	0	1,066	0.00%
2023/08/21	0	85.90	0	0.00	86.10	0	1,072	0.00%
2023/08/18	0	84.90	1	86.30	85.40	-1	1,098	-0.09%
2023/08/16	0.1	87.20	3	82.80	87.00	-2.9	1,094	-0.27%
2023/08/15	1	79.90	0	0.00	81.00	1	1,053	0.09%
2023/08/14	3	81.70	0	0.00	81.30	3	1,056	0.28%
2023/08/10	3	84.57	0	0.00	83.50	3	1,068	0.28%
2023/08/09	0	0.00	2	84.80	84.90	-2	1,090	-0.18%
2023/08/07	0	83.80	0	0.00	85.70	0	1,116	0.00%
2023/08/02	4	82.75	0	0.00	81.90	4	1,133	0.35%
2023/07/27	2	86.15	1	87.40	86.20	1	1,168	0.09%
2023/07/26	5	85.52	1	85.90	85.00	4	1,180	0.34%
2023/07/25	0	0.00	2	87.35	87.50	-2	1,172	-0.17%
2023/07/24	0	0.00	0	86.40	86.00	0	1,159	0.00%
2023/07/21	4	87.55	0	0.00	87.10	4	1,167	0.34%
2023/07/19	0	0.00	2	89.85	89.80	-2	1,192	-0.17%
2023/07/18	0	0.00	3	87.77	87.20	-3	1,231	-0.24%
2023/07/14	2	88.20	1	87.20	88.20	1	1,280	0.08%
2023/07/13	1	85.10	0	0.00	85.10	1	1,270	0.08%
2023/07/12	5.2	87.39	1	87.50	86.00	4.2	1,273	0.33%
2023/07/11	10	88.75	3	87.93	87.80	7	1,273	0.55%
2023/07/07	1	93.90	0	0.00	93.80	1	1,247	0.08%
2023/07/06	2	95.35	1	97.40	94.80	1	1,248	0.08%
2023/07/05	1	96.10	2	96.95	96.20	-1	1,287	-0.08%
2023/07/03	3	95.53	0	0.00	95.30	3	1,337	0.22%
2023/06/30	1	96.50	3	97.43	97.50	-2	1,342	-0.15%
2023/06/29	0	0.00	2	96.55	96.80	-2	1,352	-0.15%
2023/06/28	0	95.70	0	94.70	95.90	0	1,381	0.00%
2023/06/27	2	94.80	1	95.40	94.60	1	1,428	0.07%
2023/06/20	1	93.10	0	0.00	93.20	1	1,549	0.06%
2023/06/19	0	94.90	1	94.90	94.40	-1	1,553	-0.06%
2023/06/16	0	0.00	1	94.50	94.10	-1	1,553	-0.06%
2023/06/14	1	93.70	0	95.50	93.10	1	1,568	0.06%
2023/06/07	0	0.00	2	96.80	96.50	-2	1,725	-0.12%
2023/06/06	0	0.00	1	94.70	94.90	-1	1,747	-0.06%
2023/06/02	1	94.00	0	94.10	93.40	1	1,833	0.05%
2023/06/01	0	93.90	0	0.00	93.70	0	1,841	0.00%
2023/05/31	2	93.20	0	0.00	92.90	2	1,852	0.11%
2023/05/29	1	93.30	0	0.00	93.50	1	1,875	0.05%
2023/05/26	1	93.40	1	93.50	93.30	0	1,891	0.00%
2023/05/25	1.1	94.45	0	0.00	94.20	1.1	1,902	0.06%
2023/05/24	2	97.35	0	96.60	96.30	2	1,949	0.10%
2023/05/23	0	0.00	2	96.60	99.00	-2	1,943	-0.10%
2023/05/22	1	95.30	0	0.00	95.30	1	1,968	0.05%
2023/05/19	1	95.70	2	94.80	93.40	-1	2,001	-0.05%
2023/05/18	0	94.90	0	0.00	94.80	0	2,024	0.00%
2023/05/17	1	95.10	0	0.00	94.60	1	2,047	0.05%
2023/05/15	1	92.60	1	92.50	92.60	0	2,088	0.00%
2023/05/12	1	95.10	0	0.00	94.70	1	2,145	0.05%
2023/05/11	1.1	96.19	1	96.90	96.70	0.1	2,279	0.00%
2023/05/09	1	98.10	1	99.30	96.90	0	2,461	0.00%
2023/05/05	0	0.00	1	104.50	101.50	-1	2,632	-0.04%
2023/05/04	1	102.00	1	101.00	101.50	0	2,706	0.00%
2023/05/02	1	100.50	1	100.00	100.50	0	2,809	0.00%
2023/04/28	1	97.80	2	98.40	97.90	-1	2,872	-0.03%
2023/04/27	0	0.00	8	95.90	96.00	-8	2,938	-0.27%
2023/04/26	1.4	95.78	1	95.70	96.00	0.4	3,085	0.01%
2023/04/25	1.1	98.84	1	101.00	97.00	0.1	3,132	0.00%
2023/04/21	7.6	100.80	2	97.85	98.20	5.6	3,315	0.17%
2023/04/20	1	104.50	2	104.50	103.50	-1	3,315	-0.03%
2023/04/19	2	105.75	1	107.50	107.00	1	3,368	0.03%
2023/04/17	0	0.00	1	106.00	105.00	-1	3,534	-0.03%
2023/04/14	0	106.50	0	0.00	106.00	0	3,733	0.00%
2023/04/11	1	106.00	0	0.00	106.50	1	4,052	0.02%
2023/04/10	4	107.00	1	110.00	107.00	3	4,156	0.07%
2023/04/06	1	110.50	0	0.00	110.00	1	4,621	0.02%
2023/03/28	0	0.00	1	107.50	107.00	-1	5,010	-0.02%
2023/03/27	0	0.00	4	114.50	112.50	-4	5,058	-0.08%
2023/03/24	3	110.50	2.7	108.65	113.00	0.4	5,137	0.01%
2023/03/23	1	104.50	0	0.00	104.00	1	5,183	0.02%
2023/03/22	1	106.00	1	106.50	105.50	0	5,420	0.00%
2023/03/21	0	105.50	0	0.00	105.00	0	5,597	0.00%
2023/03/17	1	105.00	1	104.00	105.00	0	5,849	0.00%
2023/03/16	0	0.00	1.1	104.95	103.00	-1.1	6,010	-0.02%
2023/03/15	2	107.75	1.2	108.61	108.50	0.8	6,188	0.01%
2023/03/14	2	108.00	2	108.00	107.00	0	6,477	0.00%
2023/03/13	1	106.00	2	106.25	106.50	-1	6,694	-0.01%
2023/03/10	0.2	106.75	0	0.00	105.50	0.2	6,961	0.00%
2023/03/09	1	108.00	5.3	108.21	108.00	-4.3	7,442	-0.06%
2023/03/08	6	111.92	0	0.00	110.00	6	7,646	0.08%
2023/03/03	0	0.00	9	116.06	115.00	-9	8,303	-0.11%
2023/03/02	2	113.75	0	0.00	115.00	2	8,561	0.02%
2023/03/01	4	113.00	0	0.00	113.00	4	8,902	0.04%
2023/02/24	0	116.00	1	115.00	114.50	-1	9,333	-0.01%
2023/02/23	0	0.00	1	116.00	116.50	-1	9,673	-0.01%
2023/02/22	5	115.90	0	0.00	115.50	5	9,912	0.05%
2023/02/20	3	121.50	2	122.25	119.00	1	10,449	0.01%
2023/02/17	1	120.00	0	0.00	120.50	1	10,652	0.01%
2023/02/15	2	115.75	0	0.00	115.00	2	11,340	0.02%
2023/02/14	0	0.00	3	115.33	116.50	-3	11,330	-0.03%
2023/02/10	2	119.25	5	119.10	116.50	-3	11,668	-0.03%
2023/02/09	3	123.50	2	123.50	121.00	1	11,688	0.01%
2023/02/08	1	120.00	3	122.33	123.00	-2	11,638	-0.02%
2023/02/07	2.1	123.22	2	122.25	121.00	0.1	11,670	0.00%
2023/02/06	4	121.50	5.1	122.51	121.50	-1.1	11,669	-0.01%
2023/02/03	2	120.50	1	121.00	119.00	1	11,657	0.01%
2023/02/02	5	118.20	10.1	116.63	119.00	-5.1	11,675	-0.04%
2023/02/01	6	114.92	13	114.73	114.50	-7	11,803	-0.06%
2023/01/31	4	111.00	8	112.81	115.00	-4	11,910	-0.03%
2023/01/30	24	114.21	5	115.90	112.00	19	11,924	0.16%
2023/01/17	6	112.33	4	112.00	112.00	2	11,965	0.02%
2023/01/16	27	113.11	19	113.87	114.00	8	11,956	0.07%
2023/01/13	20	117.00	21	117.50	117.00	-1	11,920	-0.01%
2023/01/12	5	119.40	0	0.00	116.00	5	11,956	0.04%
2023/01/11	4	126.00	3	125.83	122.50	1	11,929	0.01%
2023/01/09	0.1	129.50	2	128.00	128.50	-1.9	12,071	-0.02%
2023/01/06	1	126.00	1	127.00	125.50	0	12,121	0.00%
2023/01/05	6	129.33	6	130.33	126.00	0	12,308	0.00%
2023/01/04	3	132.00	5	132.10	131.50	-2	12,352	-0.02%
2023/01/03	3	127.00	5	127.40	128.00	-2	12,332	-0.02%
2022/12/30	3	126.00	4	125.50	125.00	-1	12,404	-0.01%
2022/12/29	1	122.50	2	124.25	125.00	-1	12,503	-0.01%
2022/12/28	6	124.17	4	125.25	124.00	2	12,557	0.02%
2022/12/27	13	125.23	7	124.93	126.00	6	12,773	0.05%
2022/12/26	1	125.00	9	124.50	123.50	-8	12,916	-0.06%
2022/12/23	8	120.88	8	119.44	118.50	0	12,901	0.00%
2022/12/22	1	121.50	5	122.00	121.00	-4	13,302	-0.03%
2022/12/21	4	117.88	5	119.30	116.00	-1	13,477	-0.01%
2022/12/20	2	115.50	1	117.50	115.00	1	13,872	0.01%
2022/12/19	3	119.67	4	120.13	121.00	-1	14,066	-0.01%
2022/12/16	2.1	119.94	4	122.00	117.50	-1.9	14,567	-0.01%
2022/12/15	7	121.71	1	121.50	121.50	6	14,916	0.04%
2022/12/14	12.1	118.80	16	119.63	125.50	-3.9	15,006	-0.03%
2022/12/13	21	129.50	19	127.74	124.00	2	14,922	0.01%
2022/12/12	7	122.86	18	126.28	126.00	-11	15,033	-0.07%
2022/12/09	21	127.29	28	126.52	126.00	-7	15,054	-0.05%
2022/12/08	3.1	130.39	1	129.50	126.50	2.1	15,116	0.01%
2022/12/07	4	137.38	3	136.00	133.00	1	15,242	0.01%
2022/12/06	22	142.34	18	140.97	137.50	4	15,318	0.03%
2022/12/05	10	143.50	15	144.60	146.00	-5	15,276	-0.03%
2022/12/02	41	144.01	16	144.63	140.50	25	15,297	0.16%
2022/12/01	11	141.14	10	144.15	145.50	1	15,224	0.01%
2022/11/30	3	136.67	9.6	137.64	139.00	-6.6	15,098	-0.04%
2022/11/29	7	135.64	3	134.33	134.50	4	15,207	0.03%
2022/11/28	8.2	136.32	6	136.58	137.50	2.2	15,301	0.01%
2022/11/25	7	134.93	4	137.13	133.00	3	15,609	0.02%
2022/11/24	10	138.10	8.3	136.76	138.50	1.7	15,786	0.01%
2022/11/23	12.2	136.62	10.5	137.76	139.00	1.7	15,790	0.01%
2022/11/22	11.4	135.40	17	140.44	133.00	-5.6	15,724	-0.04%
2022/11/21	7	138.29	39.3	139.42	140.00	-32.3	15,677	-0.21%
2022/11/18	10	132.45	13.4	132.11	132.00	-3.4	16,016	-0.02%
2022/11/17	7.6	129.83	8	130.44	129.00	-0.4	16,067	0.00%
2022/11/16	14.2	128.68	2	127.75	127.50	12.2	16,387	0.07%
2022/11/15	5.2	122.40	8	124.25	122.50	-2.8	16,170	-0.02%
2022/11/14	9	124.50	8	125.00	125.50	1	16,146	0.01%
2022/11/11	14	119.75	13	121.62	123.50	1	15,907	0.01%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	6	104.67	6	106.08	102.50	0	15,721	0.00%
2022/11/08	8.4	105.89	10	103.06	103.50	-1.6	15,558	-0.01%
2022/11/07	1	98.80	6	97.53	98.30	-5	15,366	-0.03%
2022/11/04	8	94.84	2	94.10	95.70	6	15,294	0.04%
2022/11/03	2	97.10	1	96.30	96.10	1	15,262	0.01%
2022/11/02	7.3	98.62	9	98.04	98.90	-1.8	15,193	-0.01%
2022/11/01	6	97.47	4	97.53	97.20	2	15,161	0.01%
2022/10/31	2	92.90	3	93.40	94.80	-1	15,243	-0.01%
2022/10/28	7	97.04	2	95.85	90.90	5	15,161	0.03%
2022/10/27	3	95.67	4	95.58	98.10	-1	15,131	-0.01%
2022/10/26	3	94.37	3	95.17	94.10	0	15,095	0.00%
2022/10/25	0	0.00	7	94.63	94.00	-7	15,137	-0.05%
2022/10/24	6	99.98	5	99.98	96.90	1	15,097	0.01%
2022/10/21	10	100.45	9	99.32	97.00	1	15,130	0.01%
2022/10/20	13	102.80	13	102.42	103.00	0	15,319	0.00%
2022/10/19	5	105.50	4	104.38	103.00	1	15,390	0.01%
2022/10/18	5	105.10	4	105.50	106.00	1	15,556	0.01%
2022/10/17	16	98.30	21	99.70	104.50	-5	15,629	-0.03%
2022/10/14	5	104.50	10.5	105.02	105.50	-5.5	15,523	-0.04%
2022/10/13	17	100.75	15	98.31	97.30	2	15,500	0.01%
2022/10/12	27	106.87	27	104.63	107.00	0	15,437	0.00%
2022/10/11	12	105.92	21	106.05	106.50	-9	15,317	-0.06%
2022/10/07	5	110.90	3	111.00	111.00	2	15,252	0.01%
2022/10/06	2	110.25	5	109.60	112.00	-3	15,299	-0.02%
2022/10/05	2	109.25	3	109.67	108.50	-1	15,330	-0.01%
2022/10/04	8.2	110.75	4	111.25	109.50	4.2	15,561	0.03%
2022/10/03	19	113.63	7	111.43	107.50	12	15,465	0.08%
2022/09/30	14	115.82	5	115.60	118.00	9	15,151	0.06%
2022/09/29	37	116.76	64	115.53	117.00	-27	15,015	-0.18%
2022/09/28	9	119.06	9.2	118.55	114.00	-0.2	14,622	0.00%
2022/09/27	11.2	127.23	14	123.64	126.50	-2.9	14,448	-0.02%
2022/09/26	9	127.22	5	127.10	128.00	4	14,123	0.03%
2022/09/23	33.2	136.72	18	135.72	128.50	15.2	13,976	0.11%
2022/09/22	25.2	135.97	38	134.66	141.50	-12.8	13,628	-0.09%
2022/09/21	16	128.38	3	127.50	129.00	13	13,306	0.10%
2022/09/20	3	127.83	2	129.75	127.50	1	13,189	0.01%
2022/09/19	16	129.56	8	127.13	129.00	8	13,139	0.06%
2022/09/16	2	134.75	2	134.50	136.00	0	13,015	0.00%
2022/09/15	17	136.06	6	135.92	133.00	11	13,148	0.08%
2022/09/14	6	138.33	10	137.75	136.00	-4	13,158	-0.03%
2022/09/13	29	140.05	32	138.55	136.00	-3	12,977	-0.02%
2022/09/12	14	137.07	19	136.55	138.00	-5	12,917	-0.04%
2022/09/08	20	134.03	19	135.18	137.50	1	12,752	0.01%
2022/09/07	31	131.53	37	130.91	132.50	-6	12,521	-0.05%
2022/09/06	24	129.15	16	131.19	131.00	8	12,350	0.06%
2022/09/05	28	136.21	17.8	137.36	135.50	10.2	11,997	0.08%
2022/09/02	33.8	135.47	25	134.52	135.00	8.8	11,796	0.07%
2022/09/01	28	133.09	31	133.55	135.00	-3	11,582	-0.03%
2022/08/31	28	133.39	21	131.98	128.00	7	11,057	0.06%
2022/08/30	6	128.42	8	128.00	127.00	-2	10,604	-0.02%
2022/08/29	12	125.33	8	125.63	125.50	4	10,338	0.04%
2022/08/26	26	127.35	19	128.08	124.50	7	10,062	0.07%
2022/08/25	27	126.91	14	127.75	126.00	13	9,671	0.13%
2022/08/24	15	121.17	18	122.33	127.00	-3	8,980	-0.03%
2022/08/23	19	117.29	18	117.89	115.50	1	8,671	0.01%
2022/08/22	0	0.00	8	111.75	115.50	-8	8,082	-0.10%
2022/08/19	14	103.11	13	104.54	105.00	1	7,963	0.01%
2022/08/18	5	98.42	53	98.22	101.00	-48	7,753	-0.62%
2022/08/17	2	93.05	6	92.97	93.50	-4	7,567	-0.05%
2022/08/16	5	91.30	20	91.90	91.70	-15	7,495	-0.20%
2022/08/15	1	87.20	0	0.00	87.90	1	7,420	0.01%
2022/08/11	6	87.45	2	87.80	87.50	4	7,401	0.05%
2022/08/10	7	88.14	4	87.95	86.30	3	7,387	0.04%
2022/08/09	3	83.03	3	83.47	85.00	0	7,324	0.00%
2022/08/08	4	81.90	1	81.30	81.60	3	7,277	0.04%
2022/08/05	1	82.60	4	82.90	83.10	-3	7,233	-0.04%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	5	97.32	2	98.05	94.00	3	7,129	0.04%
2022/08/02	6	101.02	2	101.50	99.30	4	6,986	0.06%
2022/08/01	0	0.00	10	100.45	103.00	-10	6,882	-0.15%
2022/07/29	14	99.39	11	99.37	99.50	3	6,779	0.04%
2022/07/28	4	98.23	4	97.90	98.50	0	6,726	0.00%
2022/07/27	19	99.42	20	99.27	98.20	-1	6,671	-0.01%
2022/07/26	7	99.44	9	99.26	97.20	-2	6,423	-0.03%
2022/07/25	22	98.60	15	99.69	98.20	7	6,342	0.11%
2022/07/22	27	95.51	29	95.51	96.50	-2	6,095	-0.03%
2022/07/21	14	91.38	11	90.74	92.70	3	5,955	0.05%
2022/07/20	11	92.83	6	92.08	91.10	5	5,939	0.08%
2022/07/19	26	96.23	22	95.70	93.80	4	5,865	0.07%
2022/07/18	7	92.84	3	92.60	93.80	4	5,785	0.07%
2022/07/15	7	92.86	4	95.20	92.40	3	5,783	0.05%
2022/07/14	21	93.64	0	0.00	94.80	21	5,722	0.37%
2022/07/13	18	93.40	36	94.53	94.60	-18	5,583	-0.32%
2022/07/12	30	93.32	8	94.19	89.60	22	5,517	0.40%
2022/07/11	12	92.82	19	91.51	94.90	-7	5,359	-0.13%
2022/07/08	0	87.80	0	87.60	86.30	0	5,259	0.00%
2022/07/07	10	87.48	2	87.45	87.20	8	5,215	0.15%
2022/07/06	7	89.68	4	89.90	89.70	3	5,123	0.06%
2022/07/05	10	88.50	7	89.04	89.50	3	5,001	0.06%
2022/07/04	2	87.20	1	85.10	84.60	1	4,889	0.02%
2022/07/01	7	87.07	21	87.46	88.90	-14	4,828	-0.29%
2022/06/30	28	86.58	14.2	89.19	88.10	13.8	4,743	0.29%
2022/06/29	12	86.60	7	88.53	87.60	5	4,732	0.11%
2022/06/28	0	0.00	0.1	86.00	85.20	-0.1	4,860	0.00%
2022/06/27	2	85.30	4	85.43	85.40	-2	4,885	-0.04%
2022/06/24	7	87.74	3	87.47	88.70	4	4,994	0.08%
2022/06/23	3	87.43	12	88.17	88.80	-9	4,925	-0.18%
2022/06/22	27	86.31	55	85.65	86.10	-28	4,738	-0.59%
2022/06/21	1	82.40	6	81.88	84.00	-5	4,679	-0.11%
2022/06/20	21	83.08	21	82.60	81.50	0	4,778	0.00%
2022/06/17	1	78.70	22	80.56	80.00	-21	4,725	-0.44%
2022/06/16	3.2	78.15	0	0.00	76.30	3.2	4,721	0.07%
2022/06/15	10	75.50	0	0.00	76.60	10	4,789	0.21%
2022/06/14	5	74.78	3	74.43	74.70	2	4,902	0.04%
2022/06/13	17	77.96	13	78.68	77.80	4	4,958	0.08%
2022/06/10	11.1	78.02	10	76.58	77.80	1.1	4,921	0.02%
2022/06/09	7.3	73.98	4	74.25	74.70	3.3	4,887	0.07%
2022/06/01	2.1	73.08	3	72.40	72.40	-0.9	5,669	-0.02%
2022/05/31	1	73.60	0	73.90	73.60	1	5,779	0.02%
2022/05/30	1.1	73.73	0	0.00	74.30	1.1	5,953	0.02%
2022/05/27	1	72.80	1	72.80	72.80	0	6,174	0.00%
2022/05/25	0	0.00	1	74.70	74.40	-1	6,314	-0.02%
2022/05/18	1	79.10	1	79.60	79.00	0	6,430	0.00%
2022/05/16	2	77.20	1	78.10	77.30	1	6,408	0.02%
2022/05/13	0.1	77.03	1	77.10	77.30	-0.9	6,402	-0.01%
2022/05/12	5	77.18	1	80.40	74.80	4	6,379	0.06%
2022/05/11	5	79.90	1	79.60	79.50	4	6,320	0.06%
2022/05/10	3	80.97	0	0.00	80.90	3	6,274	0.05%
2022/05/09	0	83.60	1	84.70	83.70	-1	6,226	-0.02%
2022/05/06	1	84.10	1	84.90	84.60	0	6,205	0.00%
2022/05/05	0	0.00	0	86.20	86.80	0	6,167	0.00%
2022/05/04	0	85.71	29	85.93	84.90	-29	6,128	-0.47%
2022/05/03	9	87.68	0	88.10	87.50	9	6,084	0.15%
2022/04/29	1	88.10	2	87.75	87.70	-1	6,022	-0.02%
2022/04/28	0	83.30	0	0.00	83.30	0	5,927	0.00%
2022/04/27	5	82.30	4	82.53	84.60	1	5,889	0.02%
2022/04/26	2	84.83	2	84.57	82.00	0	5,841	0.00%
2022/04/25	3	87.87	1	86.90	85.80	2	5,784	0.03%
2022/04/22	2	90.85	4	90.00	88.90	-2	5,736	-0.03%
2022/04/21	1	88.50	4	87.45	88.50	-3	5,626	-0.05%
2022/04/20	3	85.20	1	87.90	84.80	2	5,557	0.04%
2022/04/19	11.1	87.45	3	88.53	87.10	8.1	5,498	0.15%
2022/04/18	20.3	90.16	6	91.10	89.10	14.3	5,412	0.26%
2022/04/15	10	87.45	16	89.13	87.80	-6	5,216	-0.12%
2022/04/14	20	84.38	8	85.29	88.80	12	4,966	0.24%
2022/04/13	7	80.59	1	80.90	81.10	6	4,832	0.12%
2022/04/12	12	79.17	15	80.17	81.10	-3	4,813	-0.06%
2022/04/11	2	79.75	2	80.70	79.40	0	4,768	0.00%
2022/04/08	6	82.33	8.1	82.02	82.30	-2.1	4,745	-0.04%
2022/04/07	3	81.80	3	82.27	80.70	0	4,824	0.00%
2022/04/06	6	83.95	6	84.92	84.60	0	4,806	0.00%
2022/04/01	13	86.45	9	86.52	85.90	4	4,732	0.08%
2022/03/31	21	92.52	4	89.40	89.60	17	4,496	0.38%
2022/03/30	10	98.80	10	98.86	98.20	0	4,203	0.00%
2022/03/29	23	98.31	22	99.30	99.80	1	4,081	0.02%
2022/03/28	6	98.78	3	95.03	94.60	3	3,854	0.08%
2022/03/25	4	98.95	3	99.17	97.00	1	3,748	0.03%
2022/03/24	20	101.41	24	100.11	98.10	-4	3,661	-0.11%
2022/03/23	32	97.29	33	97.80	99.60	-1	3,503	-0.03%
2022/03/22	49	95.89	46	95.47	94.20	3	3,278	0.09%
2022/03/21	10	91.96	19	90.77	91.00	-9	3,098	-0.29%
2022/03/18	11	91.40	13	92.29	93.00	-2	3,007	-0.07%
2022/03/17	8	89.05	32	91.68	91.80	-24	2,904	-0.83%
2022/03/16	15	84.59	10	84.00	84.50	5	2,733	0.18%
2022/03/15	2	83.05	2	83.40	81.60	0	2,631	0.00%
2022/03/14	4	80.80	7	79.73	81.00	-3	2,527	-0.12%
2022/03/11	5	84.14	12	83.58	81.20	-7	2,459	-0.28%
2022/03/10	12	90.58	9	88.29	88.00	3	2,301	0.13%
2022/03/09	0	0.00	3	86.67	88.10	-3	1,984	-0.15%
2022/03/08	4	83.95	8	82.13	80.10	-4	1,852	-0.22%
2022/03/07	9	87.11	2	85.00	85.00	7	1,753	0.40%
2022/03/04	2	89.65	12	89.19	89.10	-10	1,673	-0.60%
2022/03/03	24	87.70	11	86.25	89.50	13	1,559	0.83%
2022/03/02	3	80.00	8	84.86	85.20	-5	1,389	-0.36%
2022/03/01	0	0.00	1	77.00	78.00	-1	1,175	-0.09%
2022/02/25	4	76.60	24	75.64	77.90	-20	1,116	-1.79%
2022/02/24	2	75.05	5	74.56	73.60	-3	1,005	-0.30%
2022/02/21	0	0.00	2	70.50	70.00	-2	851	-0.24%
2022/02/18	2	67.00	0	0.00	67.40	2	828	0.24%
2022/02/14	0	0.00	1	66.20	66.30	-1	812	-0.12%
2022/01/17	0	0.00	1	64.40	64.90	-1	773	-0.13%
2022/01/14	1	64.20	0	0.00	63.60	1	777	0.13%
2022/01/07	0	0.00	6	67.80	66.60	-6	742	-0.81%
2022/01/04	0	0.00	2	69.80	70.00	-2	715	-0.28%
2022/01/03	20	72.25	0	0.00	70.30	20	709	2.82%
2021/12/30	2	72.65	0	0.00	72.60	2	686	0.29%
2021/12/22	0	0.00	1	63.40	63.40	-1	479	-0.21%
2021/12/15	1	62.80	0	0.00	63.10	1	472	0.21%
2021/12/09	1	63.00	0	0.00	62.70	1	441	0.23%
2021/12/08	1	62.80	0	0.00	62.80	1	442	0.23%
2021/12/07	2	62.75	0	0.00	62.60	2	433	0.46%
2021/12/06	2	63.85	0	0.00	63.60	2	426	0.47%
2021/12/02	0	0.00	1	63.90	63.60	-1	402	-0.25%
2021/12/01	1	59.00	0	0.00	60.40	1	371	0.27%
2021/11/30	3	56.67	0	0.00	57.60	3	351	0.85%
2021/11/18	2	56.40	0	0.00	56.70	2	287	0.70%
2021/11/17	1	56.60	0	0.00	56.30	1	282	0.35%
2021/11/16	1	56.40	0	0.00	56.20	1	280	0.36%
2021/11/11	0	0.00	1	58.30	58.00	-1	290	-0.34%
2021/11/08	1	58.00	0	0.00	58.00	1	294	0.34%
2021/11/02	0	0.00	1	59.70	58.20	-1	312	-0.32%
2021/11/01	1	59.20	0	0.00	59.40	1	322	0.31%
2021/10/29	1	58.80	0	0.00	58.90	1	325	0.31%
2021/10/12	1	56.40	2	56.75	56.70	-1	347	-0.29%
2021/10/08	1	56.70	7	56.57	56.60	-6	348	-1.72%
2021/10/07	2	55.70	0	0.00	55.80	2	347	0.58%
2021/10/06	2	53.70	10	53.50	53.50	-8	353	-2.26%
2021/09/29	4	54.50	0	0.00	54.50	4	400	1.00%
2021/09/03	0	0.00	4	61.60	61.70	-4	436	-0.92%
2021/08/09	0	0.00	5	65.40	64.80	-5	600	-0.83%
2021/08/05	2	67.10	0	0.00	66.30	2	615	0.32%
2021/08/03	0	0.00	1	64.00	64.30	-1	643	-0.16%
2021/07/30	0	63.90	0	0.00	64.00	0	660	0.00%
2021/07/28	0	0.00	1	62.40	62.30	-1	676	-0.15%
2021/07/27	1	63.30	0	0.00	63.70	1	698	0.14%
2021/07/23	1	64.50	10	64.00	64.10	-9	716	-1.26%
2021/07/21	1	64.30	2	65.45	64.10	-1	770	-0.13%
2021/07/20	0	0.00	1	67.10	65.30	-1	772	-0.13%
2021/07/13	1	65.10	0	0.00	64.70	1	818	0.12%
2021/07/09	2	68.45	1	65.40	68.10	1	822	0.12%
2021/07/08	0	0.00	1	65.10	65.30	-1	836	-0.12%
2021/07/02	0	0.00	1	65.70	64.60	-1	1,110	-0.09%
2021/06/25	0	0.00	48	65.90	65.90	-48	1,162	-4.13%
2021/06/18	1	66.80	0	0.00	66.60	1	1,295	0.08%
2021/06/17	2	66.55	0	0.00	67.00	2	1,318	0.15%
2021/06/15	0	0.00	14.2	66.80	67.00	-14.2	1,420	-1.00%
2021/06/09	0	0.00	1	69.80	69.10	-1	1,444	-0.07%
2021/06/07	1	68.40	1	68.40	68.80	0	1,457	0.00%
2021/05/31	0	0.00	1	64.70	64.00	-1	1,480	-0.07%
2021/05/26	1	64.50	1	65.20	65.40	0	1,606	0.00%
2021/05/17	2	59.60	0	0.00	59.50	2	1,922	0.10%
2021/05/14	2	64.95	0	0.00	64.60	2	1,906	0.10%
2021/05/13	0	0.00	1	64.30	63.50	-1	1,896	-0.05%
2021/05/12	3	62.63	7	63.83	62.10	-4	1,884	-0.21%
2021/05/10	1	67.20	0	0.00	67.10	1	1,849	0.05%
2021/05/07	0	0.00	1	68.40	68.40	-1	1,843	-0.05%
2021/05/06	1	67.30	0	0.00	65.20	1	1,833	0.05%
2021/05/04	1	68.80	0	0.00	67.80	1	1,819	0.05%
2021/04/26	1	70.70	0	0.00	71.00	1	1,747	0.06%
2021/04/22	7	71.93	0	0.00	70.30	7	1,757	0.40%
2021/04/14	0	0.00	6	74.98	74.70	-6	1,694	-0.35%
2021/04/13	6	79.78	3	79.90	75.40	3	1,655	0.18%
2021/04/12	57	79.35	2	79.40	81.80	55	1,530	3.59%
2021/04/09	0	0.00	5	74.60	74.40	-5	1,445	-0.35%
2021/04/08	5	72.20	0	0.00	72.30	5	1,398	0.36%
2021/04/06	0	0.00	1	72.60	72.60	-1	1,390	-0.07%
2021/03/29	0	0.00	1	74.20	73.80	-1	1,346	-0.07%
2021/03/25	6	73.40	0	0.00	74.30	6	1,327	0.45%
2021/03/24	0	0.00	1	75.00	75.50	-1	1,297	-0.08%
2021/03/23	0	0.00	2	71.50	73.00	-2	1,230	-0.16%
2021/03/22	1	72.20	0	0.00	71.30	1	1,210	0.08%
2021/03/19	4	74.00	0	0.00	74.00	4	1,188	0.34%
2021/03/18	8	73.45	1	73.40	73.60	7	1,127	0.62%
2021/03/16	0	0.00	2	70.00	70.10	-2	1,073	-0.19%
2021/03/15	0	0.00	2	70.00	70.10	-2	1,071	-0.19%
2021/03/11	3	70.77	1	71.00	70.30	2	1,072	0.19%
2021/03/10	3	69.20	0	0.00	69.20	3	1,062	0.28%
2021/03/09	7	69.71	1	68.30	69.20	6	1,065	0.56%
2021/03/08	0	0.00	1	71.40	71.40	-1	1,066	-0.09%
2021/03/05	4	68.95	0	0.00	68.60	4	1,052	0.38%
2021/03/02	7	75.94	8	75.35	71.50	-1	1,005	-0.10%
2021/02/26	6	75.27	3	77.30	76.10	3	964	0.31%
2021/02/25	15	73.15	4	73.50	72.80	11	898	1.22%
2021/02/24	28	70.43	30	71.01	69.60	-2	771	-0.26%
2021/02/23	1	66.90	0	0.00	66.90	1	574	0.17%
2021/02/04	1	50.10	0	0.00	49.05	1	553	0.18%
2021/02/02	0	0.00	1	47.50	47.95	-1	547	-0.18%
2021/01/27	2	49.68	0	0.00	49.90	2	542	0.37%
2021/01/25	2	49.85	0	0.00	50.20	2	540	0.37%
2021/01/06	0	0.00	13	56.33	55.50	-13	479	-2.71%
2020/12/23	1	60.00	0	0.00	60.50	1	467	0.21%
2020/12/22	0	0.00	2	61.60	60.30	-2	472	-0.42%
2020/12/21	0	0.00	3	60.10	60.30	-3	471	-0.64%
2020/12/08	5	63.80	0	0.00	63.10	5	480	1.04%
2020/12/07	0	0.00	1	61.00	61.10	-1	460	-0.22%
2020/12/04	1	59.90	0	0.00	59.80	1	453	0.22%
2020/11/23	5	57.00	0	0.00	57.00	5	411	1.22%
2020/11/16	0	0.00	1	54.80	54.60	-1	437	-0.23%
2020/11/13	0	0.00	1	55.40	55.00	-1	458	-0.22%
2020/11/05	1	56.50	0	0.00	56.60	1	512	0.20%
2020/10/22	1	58.10	0	0.00	58.10	1	650	0.15%
2020/09/11	1	68.50	2	68.20	67.90	-1	2,215	-0.05%
2020/09/08	3	70.80	0	0.00	70.60	3	2,494	0.12%
2020/09/07	1	69.50	0	0.00	69.10	1	2,513	0.04%
2020/08/26	0	0.00	3	70.27	70.40	-3	3,048	-0.10%
2020/08/21	2	66.90	0	0.00	68.50	2	3,473	0.06%
2020/08/20	2	67.00	0	0.00	66.10	2	3,583	0.06%
2020/08/19	9	72.40	0	0.00	70.60	9	3,644	0.25%
2020/08/18	0	0.00	1	70.80	69.90	-1	3,638	-0.03%
2020/08/17	1	71.00	1	71.00	70.60	0	3,648	0.00%
2020/08/14	1	69.90	0	0.00	71.50	1	3,657	0.03%
2020/08/11	10	73.07	0	0.00	73.10	10	3,649	0.27%
2020/08/10	1	75.00	1	75.30	75.30	0	3,643	0.00%
2020/08/07	2	77.20	0	0.00	76.80	2	3,640	0.05%
2020/08/06	2	76.90	4	77.68	75.60	-2	3,625	-0.06%
2020/07/31	1	73.30	0	0.00	72.00	1	3,613	0.03%
2020/07/27	0	0.00	1	71.10	71.20	-1	3,635	-0.03%
2020/07/21	2	76.55	0	0.00	75.80	2	3,601	0.06%
2020/07/20	2	72.80	1	73.90	75.50	1	3,579	0.03%
2020/07/17	20	76.65	44	74.85	74.10	-24	3,535	-0.68%
2020/07/16	0	0.00	1	82.40	82.20	-1	3,461	-0.03%
2020/07/15	0	0.00	2	83.15	81.60	-2	3,449	-0.06%
2020/07/14	3	82.70	16	85.42	82.20	-13	3,422	-0.38%
2020/07/13	13	87.23	3	88.47	87.20	10	3,386	0.30%
2020/07/10	13	84.28	8	84.74	84.00	5	3,259	0.15%
2020/07/09	12	83.81	3	83.97	83.50	9	3,161	0.28%
2020/07/08	5	81.94	7	81.07	80.60	-2	3,033	-0.07%
2020/07/07	5	79.06	0	0.00	79.60	5	2,989	0.17%
2020/07/06	1	82.90	6	83.28	84.00	-5	2,934	-0.17%
2020/07/03	3	81.57	1	81.60	82.10	2	2,885	0.07%
2020/07/02	9	85.57	51	85.85	83.50	-42	2,836	-1.48%
2020/07/01	4	78.93	4	79.40	80.60	0	2,680	0.00%
2020/06/30	3	79.93	5	80.08	80.00	-2	2,664	-0.08%
2020/06/29	3	78.63	4	79.45	80.00	-1	2,643	-0.04%
2020/06/24	2	77.30	0	0.00	78.20	2	2,616	0.08%
2020/06/23	0	0.00	33	81.51	80.10	-33	2,602	-1.27%
2020/06/22	1	78.90	8	79.68	78.70	-7	2,505	-0.28%
2020/06/19	3	80.50	0	0.00	79.50	3	2,484	0.12%
2020/06/18	36	83.28	4	83.38	82.70	32	2,440	1.31%
2020/06/17	1	75.90	1	76.00	78.10	0	2,272	0.00%
2020/06/16	15	73.87	3	74.60	74.40	12	2,197	0.55%
2020/06/15	1	73.20	56	72.71	75.60	-55	2,101	-2.62%
2020/06/12	15	67.96	5	67.98	68.80	10	2,036	0.49%
2020/06/11	7	70.53	4	69.23	69.00	3	2,031	0.15%
2020/06/10	7	73.50	1	73.40	74.00	6	1,987	0.30%
2020/06/09	11	76.93	1	74.80	74.80	10	1,958	0.51%
2020/06/08	6	76.33	6	75.80	74.70	0	1,924	0.00%
2020/06/05	52	77.08	10	77.38	78.10	42	1,865	2.25%
2020/06/04	23	71.31	2	74.60	74.60	21	1,735	1.21%
2020/06/03	0	0.00	1	70.00	70.00	-1	1,635	-0.06%
2020/06/02	1	72.80	6	71.50	72.00	-5	1,589	-0.31%
2020/06/01	11	75.25	6	75.55	75.50	5	1,543	0.32%
2020/05/29	1	71.80	1	72.40	72.30	0	1,371	0.00%
2020/05/28	6	69.20	3	69.00	66.90	3	1,205	0.25%
2020/05/27	2	66.75	2	66.05	67.40	0	1,119	0.00%
2020/05/26	7	63.76	2	62.50	63.50	5	1,004	0.50%
2020/05/21	0	0.00	1	57.00	56.70	-1	915	-0.11%
2020/05/18	0	0.00	1	54.80	54.70	-1	990	-0.10%
2020/05/11	1	54.90	0	0.00	54.20	1	1,116	0.09%
2020/05/06	5	56.38	7	56.14	55.20	-2	1,079	-0.19%
2020/05/05	2	54.35	3	54.00	53.90	-1	1,044	-0.10%
2020/05/04	1	52.70	1	53.50	52.80	0	1,035	0.00%
2020/04/30	1	53.00	0	0.00	52.70	1	1,023	0.10%
2020/04/29	1	52.40	1	52.60	52.50	0	1,024	0.00%
2020/04/28	2	52.30	2	52.10	52.70	0	1,027	0.00%
2020/04/16	2	50.90	2	50.55	50.90	0	987	0.00%
2020/04/15	1	48.75	0	0.00	49.00	1	965	0.10%
2020/04/10	1	48.00	1	47.95	47.60	0	947	0.00%
2020/04/08	0	0.00	1	45.70	46.20	-1	923	-0.11%
2020/04/07	1	45.50	0	0.00	45.70	1	922	0.11%
2020/03/27	1	44.90	2	44.25	43.85	-1	871	-0.11%
2020/03/26	0	0.00	1	43.55	43.55	-1	830	-0.12%
2020/03/25	1	40.25	1	40.20	39.60	0	837	0.00%
2020/03/24	1	37.55	1	37.45	37.85	0	822	0.00%
2020/03/23	2	34.50	0	0.00	34.45	2	804	0.25%
2020/03/20	1	36.10	1	36.10	36.45	0	800	0.00%
2020/03/19	1	33.85	1	34.95	33.30	0	785	0.00%
2020/03/17	1	40.35	0	0.00	39.95	1	753	0.13%
2020/03/16	0	0.00	2.9	45.89	44.35	-2.9	729	-0.39%
2020/03/13	1	45.60	5	45.51	47.50	-4	719	-0.56%
2020/03/10	1	58.40	0	0.00	57.60	1	679	0.15%
2020/03/09	0	59.20	0	0.00	59.20	0	668	0.00%
2020/02/21	0	0.00	1	65.20	65.20	-1	634	-0.16%
2020/02/19	0	0.00	1	66.90	68.50	-1	600	-0.17%
2020/02/12	0	0.00	1	59.60	60.50	-1	469	-0.21%
2020/02/11	0	0.00	1	54.00	55.00	-1	409	-0.24%
2020/01/31	1	57.00	0	0.00	55.30	1	411	0.24%
2020/01/17	1	63.20	2	63.00	63.20	-1	387	-0.26%
2020/01/15	1	63.90	0	0.00	63.40	1	385	0.26%
2020/01/14	1	63.10	0	0.00	63.40	1	384	0.26%
2019/12/20	2	69.10	2	69.25	68.60	0	464	0.00%
2019/12/19	1	68.00	0.2	67.00	67.30	0.8	460	0.17%
2019/12/17	0	0.00	1	68.00	68.30	-1	474	-0.21%
2019/12/11	0	0.00	1	68.60	68.60	-1	483	-0.21%
2019/11/27	1	69.40	0	0.00	68.50	1	601	0.17%
2019/11/25	1	71.40	0	0.00	70.00	1	664	0.15%
2019/11/15	1	69.10	0	0.00	69.50	1	738	0.14%
2019/11/01	1	75.30	1	74.50	74.50	0	968	0.00%
2019/10/18	0	0.00	0.1	73.40	73.60	-0.1	1,036	-0.01%
2019/10/08	1	75.20	3	74.23	73.90	-2	1,050	-0.19%
2019/09/27	1	78.60	0	0.00	78.10	1	1,049	0.10%
2019/09/09	1	78.00	0	0.00	78.00	1	978	0.10%
2019/09/04	0	0.00	1	76.80	77.40	-1	965	-0.10%
2019/09/02	0	0.00	1	78.10	76.40	-1	969	-0.10%
2019/08/30	1	77.60	1	76.90	77.00	0	957	0.00%
2019/08/29	6	76.37	17	75.12	77.50	-11	940	-1.17%
2019/08/26	2	70.30	0	0.00	70.50	2	859	0.23%
2019/08/13	0	0.00	1	68.40	67.90	-1	643	-0.16%
2019/07/30	2	88.00	0	0.00	80.50	2	569	0.35%
2019/07/26	1	90.00	0	0.00	89.50	1	525	0.19%
2019/07/25	2	88.90	0	0.00	89.80	2	524	0.38%
2019/07/23	1	89.60	0	0.00	89.80	1	521	0.19%
2019/07/22	2	90.10	0	0.00	90.00	2	518	0.39%
2019/07/18	1	91.90	0	0.00	91.50	1	505	0.20%
2019/07/15	1	90.00	0	0.00	89.40	1	483	0.21%
2019/07/11	1	89.60	0	0.00	89.50	1	487	0.21%
2019/07/10	1	91.00	0	0.00	90.50	1	485	0.21%
2019/07/05	0	0.00	1	92.30	91.90	-1	499	-0.20%
2019/07/02	0	0.00	1	90.70	91.70	-1	546	-0.18%
2019/06/26	1	89.20	0	0.00	89.10	1	530	0.19%
2019/06/20	1	90.40	1	90.90	93.00	0	541	0.00%
2019/06/14	1	90.20	0	0.00	89.00	1	551	0.18%
2019/06/12	0	0.00	1	93.50	93.40	-1	547	-0.18%
2019/06/11	0	0.00	1	92.90	93.50	-1	548	-0.18%
2019/06/03	1	88.10	0	0.00	89.20	1	669	0.15%
2019/05/30	1	89.70	1	90.80	89.90	0	772	0.00%
2019/05/29	1	90.50	0	0.00	91.50	1	790	0.13%
2019/05/08	0	0.00	1	104.00	104.00	-1	801	-0.12%
2019/04/29	0	0.00	1	105.00	105.00	-1	803	-0.12%
2019/04/24	0	0.00	2	107.50	108.00	-2	822	-0.24%
2019/04/19	0	0.00	1	106.50	107.00	-1	823	-0.12%
2019/04/18	1	108.00	0	0.00	107.00	1	822	0.12%
2019/04/15	0	0.00	2.4	110.79	111.50	-2.4	837	-0.29%
2019/04/11	1	111.50	0	0.00	111.50	1	841	0.12%
2019/04/10	0	0.00	1	115.00	114.00	-1	831	-0.12%
2019/04/09	3	118.00	2	117.00	116.50	1	824	0.12%
2019/04/02	0	0.00	1	106.50	106.00	-1	772	-0.13%
2019/03/26	0	108.00	0	0.00	107.50	0	746	0.00%
2019/03/22	1	111.50	2	111.50	111.50	-1	734	-0.14%
2019/03/21	1	113.00	0	0.00	113.00	1	733	0.14%
2019/03/20	0	0.00	1	112.50	111.50	-1	747	-0.13%
2019/03/18	1	112.00	0	0.00	112.00	1	738	0.14%
2019/03/15	0	0.00	1	114.00	114.00	-1	731	-0.14%
2019/03/14	1	115.50	0	0.00	113.50	1	735	0.14%
2019/03/08	1	116.50	0	0.00	118.50	1	714	0.14%
2019/03/07	91	117.97	91	118.47	116.50	0	708	0.00%
2019/03/06	0	0.00	3	113.00	114.00	-3	648	-0.46%
2019/03/05	3	109.00	5	112.40	108.00	-2	603	-0.33%
2019/03/04	1	107.50	1	108.00	108.50	0	544	0.00%
2019/02/22	4	106.00	0	0.00	105.50	4	534	0.75%
2019/02/19	0	0.00	1	104.50	105.00	-1	521	-0.19%
2019/02/18	0	0.00	3	104.83	105.00	-3	512	-0.59%
2019/02/15	0	0.00	1	107.00	105.50	-1	504	-0.20%
2019/02/14	0	0.00	1	104.00	104.00	-1	487	-0.21%
2019/02/13	0	0.00	1	102.50	103.00	-1	484	-0.21%
2019/02/12	1	103.50	0	0.00	103.00	1	483	0.21%
2019/02/11	0	0.00	1	104.50	103.00	-1	485	-0.21%
2019/01/28	0	0.00	3	104.83	105.50	-3	534	-0.56%
2019/01/25	0	0.00	1	105.00	105.50	-1	551	-0.18%
2019/01/22	0	0.00	1	104.00	104.00	-1	597	-0.17%
2019/01/21	1	103.00	0	0.00	104.00	1	601	0.17%
2019/01/18	1	103.00	1	103.00	102.50	0	612	0.00%
2019/01/17	1	103.00	1	103.00	103.00	0	620	0.00%
2019/01/16	5	101.60	2	102.25	102.50	3	619	0.48%
2019/01/15	1	107.50	4	109.50	107.00	-3	600	-0.50%
2019/01/08	0	0.00	2	117.50	117.50	-2	598	-0.33%
2019/01/04	0	0.00	2	112.25	114.00	-2	610	-0.33%
2019/01/02	2	109.00	0	0.00	109.50	2	631	0.32%
2018/12/17	0	0.00	3	116.50	116.50	-3	709	-0.42%
2018/12/12	0	0.00	1	115.00	116.00	-1	698	-0.14%
2018/12/04	6	114.50	10	118.00	115.00	-4	706	-0.57%
2018/12/03	0	0.00	1	112.00	110.00	-1	699	-0.14%
2018/11/20	0	0.00	1	105.00	105.00	-1	660	-0.15%
2018/11/16	0	0.00	1	105.00	105.50	-1	664	-0.15%
2018/11/09	0	0.00	1	106.50	106.50	-1	686	-0.15%
2018/11/08	0	0.00	2	106.00	107.00	-2	691	-0.29%
2018/11/06	22	102.23	20	105.50	102.00	2	703	0.28%
2018/11/05	0	0.00	1	98.70	98.70	-1	676	-0.15%
2018/11/02	1	102.00	0	0.00	102.00	1	673	0.15%
2018/11/01	5	99.70	0	0.00	100.50	5	664	0.75%
2018/10/31	0	0.00	1	104.00	104.50	-1	672	-0.15%
2018/10/30	5	103.50	0	0.00	103.50	5	670	0.75%
2018/10/29	2	114.00	1	108.50	108.50	1	670	0.15%
2018/10/26	1	114.00	0	0.00	113.00	1	713	0.14%
2018/10/18	2	120.00	2	120.00	120.00	0	734	0.00%
2018/10/16	1	122.00	0.1	121.50	121.00	0.9	762	0.12%
2018/10/15	0	0.00	11	123.23	121.00	-11	768	-1.43%
2018/10/12	3	116.50	0	0.00	117.00	3	770	0.39%
2018/10/11	0	0.00	1	116.50	114.50	-1	817	-0.12%
2018/10/08	1	129.50	0	0.00	129.00	1	845	0.12%
2018/10/04	1	134.50	0	0.00	132.00	1	977	0.10%
2018/09/20	1	126.00	0	0.00	124.00	1	1,034	0.10%
2018/09/19	0	0.00	3	125.67	125.50	-3	1,041	-0.29%
2018/09/12	0	0.00	1	123.50	123.00	-1	1,184	-0.08%
2018/09/11	0	0.00	1	123.50	123.50	-1	1,200	-0.08%
2018/09/04	0	0.00	1	133.00	133.00	-1	1,257	-0.08%
2018/08/31	1	135.00	0	0.00	134.00	1	1,317	0.08%
2018/08/29	1	133.00	0	0.00	133.50	1	1,357	0.07%
2018/08/28	0	0.00	2	132.75	133.00	-2	1,409	-0.14%
2018/08/22	2	135.50	5	134.70	134.50	-3	1,532	-0.20%
2018/08/21	1	134.00	0	0.00	135.50	1	1,534	0.07%
2018/08/17	10	136.00	0	0.00	136.00	10	1,528	0.65%
2018/08/14	1	136.50	0	0.00	136.00	1	1,517	0.07%
2018/08/13	2	135.00	1	133.50	132.50	1	1,507	0.07%
2018/08/09	0	0.00	1	141.50	140.50	-1	1,483	-0.07%
2018/08/07	0	0.00	1	144.00	143.50	-1	1,500	-0.07%
2018/08/06	1	140.00	0	0.00	142.50	1	1,475	0.07%
2018/08/03	0	0.00	1	141.50	142.00	-1	1,467	-0.07%
2018/08/02	1	144.00	1	145.00	141.50	0	1,460	0.00%
2018/07/30	0	0.00	1	137.00	135.00	-1	1,408	-0.07%
2018/07/26	2	138.50	0	0.00	140.00	2	1,433	0.14%
2018/07/24	1	136.50	1	137.00	138.00	0	1,418	0.00%
2018/07/23	1	133.50	1	135.00	131.50	0	1,406	0.00%
2018/07/20	1	137.50	0	0.00	137.00	1	1,400	0.07%
2018/07/19	0	0.00	2	138.75	138.00	-2	1,395	-0.14%
2018/07/18	0	0.00	1	149.00	141.50	-1	1,386	-0.07%
2018/07/17	0	0.00	21	146.95	145.50	-21	1,345	-1.56%
2018/07/16	24	146.54	3	147.00	146.50	21	1,328	1.58%
2018/07/13	4	149.13	5	148.50	151.00	-1	1,315	-0.08%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/10	1	132.00	1	133.00	132.00	0	1,166	0.00%
2018/07/09	0	0.00	1	133.00	132.00	-1	1,172	-0.09%
2018/07/06	1	128.00	2	126.50	128.00	-1	1,165	-0.09%
2018/07/03	0	0.00	2	139.00	135.50	-2	1,174	-0.17%
2018/06/29	0	0.00	2	143.50	143.50	-2	1,194	-0.17%
2018/06/27	1	146.50	1	145.00	143.50	0	1,187	0.00%
2018/06/26	0	0.00	4	146.25	145.00	-4	1,198	-0.33%
2018/06/25	4	152.00	2	150.00	150.50	2	1,181	0.17%
2018/06/22	2	148.00	2	150.00	150.00	0	1,131	0.00%
2018/06/21	1	140.00	0	0.00	139.00	1	1,072	0.09%
2018/06/19	1	139.50	2	138.00	136.00	-1	1,082	-0.09%
2018/06/15	1	144.00	0	0.00	143.50	1	1,062	0.09%
2018/06/13	1	146.00	0	0.00	145.00	1	1,039	0.10%
2018/06/11	4	151.50	0	0.00	149.50	4	1,056	0.38%
2018/06/07	1	145.50	0	0.00	143.00	1	1,002	0.10%
2018/06/06	3	148.33	2	146.00	146.00	1	991	0.10%
2018/06/05	5	153.60	0	0.00	150.00	5	969	0.52%
2018/06/04	2	150.25	0	0.00	150.00	2	938	0.21%
2018/05/23	0	0.00	2	128.25	129.50	-2	833	-0.24%
2018/05/22	0	0.00	3	126.00	126.00	-3	851	-0.35%
2018/05/21	0	0.00	3	127.50	127.50	-3	855	-0.35%
2018/05/16	0	0.00	7	129.14	128.50	-7	874	-0.80%
2018/05/14	0	0.00	1	135.50	136.00	-1	875	-0.11%
2018/05/10	0	0.00	1	136.50	138.00	-1	870	-0.11%
2018/05/09	0	0.00	2	140.50	137.50	-2	864	-0.23%
2018/05/04	2	143.00	2	140.00	140.00	0	865	0.00%
2018/05/02	0	0.00	2	140.00	139.50	-2	840	-0.24%
2018/04/30	2	140.00	0	0.00	141.00	2	843	0.24%
2018/04/27	0	0.00	1	138.50	138.50	-1	844	-0.12%
2018/04/26	0	0.00	1	143.50	137.50	-1	844	-0.12%
2018/04/25	3	142.67	1	140.00	141.50	2	841	0.24%
2018/04/24	1	149.50	1	144.00	143.00	0	840	0.00%
2018/04/23	1	150.00	2	149.50	149.00	-1	843	-0.12%
2018/04/20	0	0.00	3	148.67	147.50	-3	876	-0.34%
2018/04/17	0	0.00	1	145.50	144.50	-1	865	-0.12%
2018/04/16	2	149.25	0	0.00	148.00	2	862	0.23%
2018/04/13	2	148.50	4	149.25	151.00	-2	873	-0.23%
2018/04/11	2	151.75	1	150.00	150.00	1	869	0.12%
2018/04/10	1	152.00	2	150.00	150.00	-1	862	-0.12%
2018/04/09	1	153.00	0	0.00	154.00	1	855	0.12%
2018/04/03	1	148.50	0	0.00	148.00	1	832	0.12%
2018/04/02	2	150.75	0	0.00	148.50	2	828	0.24%
2018/03/30	0	0.00	1	143.00	142.50	-1	789	-0.13%
2018/03/28	1	138.50	2	140.50	139.00	-1	770	-0.13%
2018/03/27	2	141.75	1	139.50	139.50	1	769	0.13%
2018/03/23	1	139.50	2	139.00	140.50	-1	765	-0.13%
2018/03/22	1	145.00	0	0.00	144.00	1	754	0.13%
2018/03/20	1	143.50	1	141.50	141.50	0	731	0.00%
2018/03/19	2	144.00	1	145.00	145.00	1	729	0.14%
2018/03/16	0	0.00	1	145.00	144.50	-1	731	-0.14%
2018/03/15	1	139.50	1	139.50	139.50	0	727	0.00%
2018/03/14	1	140.00	0	0.00	139.00	1	725	0.14%
2018/03/13	1	137.00	4	136.75	136.00	-3	785	-0.38%
2018/03/12	3	135.83	1	136.50	136.50	2	783	0.26%
2018/03/09	2	135.00	6	133.67	133.50	-4	783	-0.51%
2018/03/07	0	0.00	1	133.50	132.50	-1	779	-0.13%
2018/03/06	1	131.00	2	129.00	129.00	-1	764	-0.13%
2018/03/05	3	130.33	4	131.75	128.50	-1	770	-0.13%
2018/03/02	1	128.00	2	128.50	127.50	-1	793	-0.13%
2018/03/01	2	129.00	0	0.00	129.00	2	797	0.25%
2018/02/27	0	0.00	1	129.50	130.00	-1	808	-0.12%
2018/02/26	3	129.67	3	129.50	128.50	0	807	0.00%
2018/02/23	0	0.00	2	131.50	130.00	-2	804	-0.25%
2018/02/22	4	130.38	1	131.00	132.00	3	799	0.38%
2018/02/21	0	0.00	3	123.83	123.50	-3	782	-0.38%
2018/02/08	1.6	129.56	0	0.00	129.50	1.6	777	0.21%
2018/02/07	0	0.00	1	134.00	130.50	-1	775	-0.13%
2018/02/06	1	130.00	1	132.50	129.00	0	780	0.00%
2018/02/02	0	0.00	1	145.50	145.50	-1	776	-0.13%
2018/01/31	0	0.00	2	147.00	147.00	-2	790	-0.25%
2018/01/29	0	0.00	1	150.00	150.50	-1	787	-0.13%
2018/01/26	1	151.50	0	0.00	151.00	1	790	0.13%
2018/01/24	1	150.50	0	0.00	151.00	1	803	0.12%
2018/01/23	0	0.00	2	150.75	150.50	-2	805	-0.25%
2018/01/18	3	152.33	1	152.50	151.50	2	844	0.24%
2018/01/17	2	153.25	4	151.00	151.00	-2	886	-0.23%
2018/01/16	0	0.00	1	158.00	154.50	-1	949	-0.11%
2018/01/11	0	0.00	2	146.50	145.50	-2	904	-0.22%
2018/01/10	0	0.00	1	149.50	149.50	-1	905	-0.11%
2018/01/08	1	151.00	0	0.00	152.50	1	892	0.11%
2018/01/05	0	0.00	1	149.50	150.00	-1	884	-0.11%
2018/01/04	1	152.00	0	0.00	151.00	1	891	0.11%
2018/01/03	1	155.00	0	0.00	151.50	1	895	0.11%