LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.30%
  • 成交量
    1,221
  • 產業
    上櫃 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智擎 (4162)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00199.5099.70-11,828-0.05%
2024/03/26198.60198.5096.8001,8180.00%
2024/03/2500.00399.90101.00-31,816-0.17%
2024/03/21295.8000.0096.0021,8270.11%
2024/03/20496.4900.0095.8041,8550.22%
2024/03/19096.70297.0096.80-21,864-0.11%
2024/03/18193.60193.5093.3001,8550.00%
2024/03/15294.00293.4593.2001,8630.00%
2024/03/131.192.81193.2092.400.11,8960.01%
2024/03/083.195.72195.2095.102.11,9240.11%
2024/03/07197.300.2100.0099.300.81,9300.04%
2024/03/06598.46898.5498.10-31,937-0.15%
2024/03/051101.001100.50100.5001,9140.00%
2024/03/0415100.601101.00100.50141,9240.73%
2024/03/011102.001103.00101.5001,9390.00%
2024/02/295102.6000.00103.5051,9860.25%
2024/02/2717105.123103.67103.00141,9950.70%
2024/02/262104.505103.00104.50-31,990-0.15%
2024/02/231101.502101.25101.00-11,981-0.05%
2024/02/223101.332101.50101.0012,0180.05%
2024/02/212103.002102.00101.5002,0430.00%
2024/02/201102.001100.50101.5002,0580.00%
2024/02/195101.602102.50101.5032,0750.14%
2024/02/168103.623105.50102.0052,0960.24%
2024/02/153111.006111.00110.50-32,060-0.15%
2024/02/052105.001106.00106.5012,0240.05%
2024/02/025105.302105.75105.5032,2160.14%
2024/01/311106.503106.00106.00-22,396-0.08%
2024/01/304105.131106.99105.0032,7020.11%
2024/01/295108.006106.33106.00-12,760-0.04%
2024/01/263110.5016110.31108.50-132,838-0.46%
2024/01/251105.5033105.32105.00-322,782-1.15%
2024/01/24198.802100.50100.50-12,896-0.03%
2024/01/2300.001100.0099.40-13,072-0.03%
2024/01/2200.00199.50100.50-13,404-0.03%
2024/01/19198.40198.2098.5003,6250.00%
2024/01/18198.30198.2098.5003,8140.00%
2024/01/17598.84198.4098.3044,0790.10%
2024/01/161102.0000.00102.5014,4860.02%
2024/01/1500.001105.00104.50-14,586-0.02%
2024/01/123102.835103.00103.00-24,603-0.04%
2024/01/111.1101.554102.00101.50-2.94,609-0.06%
2024/01/104.1103.612103.25102.002.14,6150.05%
2024/01/093.1105.171104.50104.502.14,6020.05%
2024/01/089.1107.783107.50108.006.14,5920.13%
2024/01/051108.504107.88109.00-34,607-0.07%
2024/01/044104.131106.00103.0034,5930.07%
2024/01/0323108.393.1107.18106.0019.94,6250.43%
2024/01/022.1109.9015109.67110.00-134,583-0.28%
2023/12/291105.501105.00105.5004,5370.00%
2023/12/282105.2500.00104.0024,5240.04%
2023/12/272105.752105.50105.0004,5160.00%
2023/12/262104.502104.00104.0004,4910.00%
2023/12/252.1104.763103.83105.00-0.94,477-0.02%
2023/12/212102.0000.00101.5024,4450.04%
2023/12/202105.001104.50102.5014,4360.02%
2023/12/195102.901103.50103.5044,4220.09%
2023/12/180103.504104.50104.50-44,416-0.09%
2023/12/141101.5000.00101.0014,3770.02%
2023/12/11098.00299.8097.80-24,378-0.05%
2023/12/083100.501101.5099.4024,3560.05%
2023/12/062100.7500.00100.5024,3370.05%
2023/12/053101.5000.00101.5034,3210.07%
2023/12/0100.001103.50103.00-14,277-0.02%
2023/11/291101.001100.00101.0004,2290.00%
2023/11/286101.252101.25101.5044,2580.09%
2023/11/275104.301106.50103.0044,2360.09%
2023/11/242104.501103.00104.0014,1770.02%
2023/11/231102.003104.00104.00-24,154-0.05%
2023/11/221102.001102.00101.5004,1250.00%
2023/11/213101.335101.80101.00-24,102-0.05%
2023/11/202102.755104.00102.00-34,063-0.07%
2023/11/172103.002103.00102.5004,0380.00%
2023/11/167103.435103.20102.5024,0130.05%
2023/11/1512103.588104.19103.5043,9850.10%
2023/11/147104.571103.01103.0063,9650.15%
2023/11/133107.172106.25106.5013,9340.03%
2023/11/1010109.408107.75106.5023,9260.05%
2023/11/093112.831110.50111.0023,7260.05%
2023/11/084111.008110.75112.50-43,665-0.11%
2023/11/0714117.8215.5119.68114.00-1.53,538-0.04%
2023/11/061114.503112.83115.50-23,216-0.06%
2023/11/033.5112.842113.00112.001.53,1440.05%
2023/11/024.5113.671113.50114.003.53,0140.12%
2023/11/017115.214.5114.78114.502.52,8870.09%
2023/10/317115.714115.13113.5032,7290.11%
2023/10/3024.5117.7622.2117.47116.002.32,5590.09%
2023/10/271108.008.3115.15118.00-7.32,229-0.33%
2023/10/2612110.629.3109.35107.502.82,0010.14%
2023/10/2512.5111.7811.2112.47111.501.31,8020.07%
2023/10/2420.2105.0728.1107.85110.00-7.81,545-0.51%
2023/10/23193.301599.20100.00-141,117-1.26%
2023/10/20392.70391.7091.0001,0260.00%
2023/10/190.190.400.189.7890.70-0.11,008-0.01%
2023/10/16092.8000.0091.2001,0080.00%
2023/10/13196.581.193.7792.9001,0100.00%
2023/10/1200.00394.9795.00-3985-0.30%
2023/10/11195.802.295.7795.20-1.2989-0.12%
2023/10/060.490.461190.0490.00-10.6941-1.13%
2023/10/0500.00188.1087.70-1922-0.11%
2023/10/04186.6000.0086.4019620.10%
2023/10/0300.00287.6086.80-2979-0.20%
2023/10/02188.2000.0088.2019950.10%
2023/09/2600.00186.7086.00-11,024-0.10%
2023/09/2500.00187.6088.00-11,038-0.10%
2023/09/221086.6000.0086.60101,0490.95%
2023/09/2100.00187.4087.30-11,062-0.09%
2023/09/20189.401089.8089.80-91,061-0.85%
2023/09/1400.00185.1085.00-11,035-0.10%
2023/09/12283.6000.0083.5021,0500.19%
2023/09/1100.00184.1084.10-11,055-0.09%
2023/09/0800.00185.3085.20-11,058-0.09%
2023/09/07187.1000.0086.4011,0590.09%
2023/09/06187.00186.3087.0001,0630.00%
2023/09/05186.40286.3086.50-11,063-0.09%
2023/09/01389.901.189.5189.1021,0710.18%
2023/08/3000.00185.5085.80-11,029-0.10%
2023/08/29284.50284.4084.8001,0370.00%
2023/08/2500.000.385.3086.00-0.31,048-0.02%
2023/08/240.385.8000.0086.000.31,0560.02%
2023/08/23285.80286.0085.5001,0600.00%
2023/08/21286.0000.0086.1021,0720.19%
2023/08/17286.2000.0084.9021,1090.18%
2023/08/16586.161.187.1087.003.91,0940.36%
2023/08/1500.00080.3081.0001,0530.00%
2023/08/10284.10284.2583.5001,0680.00%
2023/08/09284.95284.9584.9001,0900.00%
2023/08/08183.80383.9783.80-21,103-0.18%
2023/08/04582.0000.0083.4051,1180.45%
2023/08/02683.021783.0181.90-111,133-0.97%
2023/08/011884.8800.0084.90181,1261.60%
2023/07/3100.001084.5084.50-101,142-0.88%
2023/07/28185.30185.4085.4001,1670.00%
2023/07/27186.30186.2086.2001,1680.00%
2023/07/26485.6000.0085.0041,1800.34%
2023/07/2400.004186.0686.00-411,159-3.54%
2023/07/2100.00187.7087.10-11,167-0.09%
2023/07/20188.80188.7088.9001,1830.00%
2023/07/19189.902689.1489.80-251,192-2.10%
2023/07/181088.124787.5687.20-371,231-3.00%
2023/07/14188.3000.0088.2011,2800.08%
2023/07/13685.37185.0085.1051,2700.39%
2023/07/122686.79286.7086.00241,2731.88%
2023/07/118190.59289.2087.80791,2736.20%
2023/07/10892.38292.1092.0061,2440.48%
2023/07/07293.80293.5593.8001,2470.00%
2023/07/031496.664595.3595.30-311,337-2.32%
2023/06/3000.00197.5097.50-11,342-0.07%
2023/06/291096.403996.9096.80-291,352-2.14%
2023/06/281094.78895.9395.9021,3810.14%
2023/06/27195.30194.7094.6001,4280.00%
2023/06/21893.2800.0093.4081,5430.52%
2023/06/201493.3600.0093.20141,5490.90%
2023/06/19694.4300.0094.4061,5530.39%
2023/06/16494.1000.0094.1041,5530.26%
2023/06/152792.9700.0093.20271,5561.73%
2023/06/1200.00194.2094.20-11,621-0.06%
2023/06/09195.90196.1095.9001,6580.00%
2023/06/0800.00296.0595.70-21,691-0.12%
2023/06/07296.50396.3396.50-11,725-0.06%
2023/06/06394.7700.0094.9031,7470.17%
2023/06/02294.05194.5093.4011,8330.05%
2023/05/2500.00194.9094.20-11,902-0.05%
2023/05/24198.00096.8096.3011,9490.05%
2023/05/23199.0000.0099.0011,9430.05%
2023/05/1900.00293.5093.40-22,001-0.10%
2023/05/1800.001694.8894.80-162,024-0.79%
2023/05/17394.40194.6094.6022,0470.10%
2023/05/161692.8300.0093.10162,0600.78%
2023/05/1500.00292.2092.60-22,088-0.10%
2023/05/1100.00296.0096.70-22,279-0.09%
2023/05/09197.803.396.8996.90-2.32,461-0.09%
2023/05/0800.001100.5099.60-12,559-0.04%
2023/05/041101.501102.50101.5002,7060.00%
2023/05/02299.7500.00100.5022,8090.07%
2023/04/2800.00098.3097.9002,8720.00%
2023/04/270.196.1000.0096.000.12,9380.00%
2023/04/252101.0000.0097.0023,1320.06%
2023/04/211.3102.05399.9798.20-1.73,315-0.05%
2023/04/2000.001108.00103.50-13,315-0.03%
2023/04/192105.5000.00107.0023,3680.06%
2023/04/181105.0000.00105.0013,4020.03%
2023/04/1200.001108.00107.00-13,940-0.03%
2023/04/102.2108.7300.00107.002.24,1560.05%
2023/04/062111.0000.00110.0024,6210.04%
2023/03/301111.001109.50109.5004,8840.00%
2023/03/291110.500111.00111.0014,9410.02%
2023/03/2800.000.2109.91107.00-0.25,0100.00%
2023/03/2700.004113.63112.50-45,058-0.08%
2023/03/245.2112.304108.25113.001.25,1370.02%
2023/03/221105.5000.00105.5015,4200.02%
2023/03/210105.501106.00105.00-15,597-0.02%
2023/03/1700.000.1104.00105.00-0.15,8490.00%
2023/03/1500.000.6108.00108.50-0.66,188-0.01%
2023/03/142108.7500.00107.0026,4770.03%
2023/03/130103.0000.00106.5006,6940.00%
2023/03/103106.502107.25105.5016,9610.01%
2023/03/0910108.001108.00108.0097,4420.12%
2023/03/084111.5000.00110.0047,6460.05%
2023/03/074113.501115.50113.0037,8120.04%
2023/03/0600.003115.83116.00-38,038-0.04%
2023/03/0212113.0012114.00115.0008,5610.00%
2023/02/242114.5000.00114.5029,3330.02%
2023/02/2300.002116.00116.50-29,673-0.02%
2023/02/220.1116.002115.50115.50-1.99,912-0.02%
2023/02/2110119.5016120.00118.50-610,128-0.06%
2023/02/203120.5000.00119.00310,4490.03%
2023/02/171.2119.002119.00120.50-0.810,652-0.01%
2023/02/1600.000117.50118.00011,0410.00%
2023/02/152115.0000.00115.00211,3400.02%
2023/02/1400.004114.88116.50-411,330-0.04%
2023/02/137116.076117.00115.00111,4950.01%
2023/02/1011.3116.8500.00116.5011.311,6680.10%
2023/02/081.5121.6719122.32123.00-17.511,638-0.15%
2023/02/074.3121.582120.50121.002.311,6700.02%
2023/02/0620120.1017120.94121.50311,6690.03%
2023/02/032120.504.1119.76119.00-2.111,657-0.02%
2023/02/021.2117.661118.00119.000.211,6750.00%
2023/02/017114.645114.00114.50211,8030.02%
2023/01/313.1112.763112.33115.000.111,9100.00%
2023/01/301114.001114.50112.00011,9240.00%
2023/01/179112.392113.25112.00711,9650.06%
2023/01/1613113.4216113.78114.00-311,956-0.03%
2023/01/131117.002117.00117.00-111,920-0.01%
2023/01/1213.3116.771118.50116.0012.311,9560.10%
2023/01/111.2128.251123.50122.500.211,9290.00%
2023/01/103128.173128.67128.00011,9530.00%
2023/01/092128.003.1128.35128.50-1.112,071-0.01%
2023/01/063.1126.483127.00125.500.112,1210.00%
2023/01/0514.4130.447128.07126.007.412,3080.06%
2023/01/0420132.3020131.80131.50012,3520.00%
2023/01/038125.818126.63128.00012,3320.00%
2022/12/306126.422125.50125.00412,4040.03%
2022/12/2915123.7715123.63125.00012,5030.00%
2022/12/2827125.9832125.41124.00-512,557-0.04%
2022/12/2714124.3614.1125.11126.00-0.112,7730.00%
2022/12/2610.1122.329123.00123.501.112,9160.01%
2022/12/236120.259119.55118.50-312,901-0.02%
2022/12/2213119.2710118.10121.00313,3020.02%
2022/12/203.2116.026115.59115.00-2.813,872-0.02%
2022/12/196120.177.1119.94121.00-1.114,066-0.01%
2022/12/1626119.9026120.27117.50014,5670.00%
2022/12/1513122.2711122.27121.50214,9160.01%
2022/12/1416121.9116122.75125.50015,0060.00%
2022/12/137127.292126.50124.00514,9220.03%
2022/12/099126.729127.78126.00015,0540.00%
2022/12/086.2130.1114128.39126.50-7.915,116-0.05%
2022/12/0711.3137.397.6138.10133.003.615,2420.02%
2022/12/0611.6142.076144.50137.505.615,3180.04%
2022/12/053142.506.4143.86146.00-3.415,276-0.02%
2022/12/0262.1145.0044143.45140.5018.115,2970.12%
2022/12/0162.1143.2765.1143.52145.50-3.115,224-0.02%
2022/11/3016138.6915.1139.53139.000.915,0980.01%
2022/11/2930.4136.1727.4136.01134.50315,2070.02%
2022/11/2813137.4219.6137.20137.50-6.615,301-0.04%
2022/11/259.7135.3711134.86133.00-1.315,609-0.01%
2022/11/247.1137.765138.99138.502.115,7860.01%
2022/11/2334.2136.3732.2138.01139.00215,7900.01%
2022/11/2233.5137.8147134.65133.00-13.515,724-0.09%
2022/11/2118.1133.8420136.25140.00-1.915,677-0.01%
2022/11/186131.176132.83132.00016,0160.00%
2022/11/1717130.5315131.90129.00216,0670.01%
2022/11/164127.505127.70127.50-116,387-0.01%
2022/11/156122.256.1121.89122.50-0.116,1700.00%
2022/11/1418125.1912124.88125.50616,1460.04%
2022/11/1111120.1413120.54123.50-215,907-0.01%
2022/11/1000.000112.50112.50015,6550.00%
2022/11/097103.865102.80102.50215,7210.01%
2022/11/082106.758105.50103.50-615,558-0.04%
2022/11/07298.40398.7798.30-115,366-0.01%
2022/11/04494.20395.6795.70115,2940.01%
2022/11/031497.649.198.9696.104.915,2620.03%
2022/11/023.198.39498.2898.90-0.915,193-0.01%
2022/11/01796.03997.1397.20-215,161-0.01%
2022/10/31392.971194.5494.80-815,243-0.05%
2022/10/281792.32895.1490.90915,1610.06%
2022/10/27697.95197.8098.10515,1310.03%
2022/10/26193.20594.7094.10-415,095-0.03%
2022/10/251094.69494.8394.00615,1370.04%
2022/10/242.199.34299.4096.900.115,0970.00%
2022/10/2120100.8814.198.8397.00615,1300.04%
2022/10/202103.502.1102.97103.00-0.115,3190.00%
2022/10/192105.751.1103.06103.000.915,3900.01%
2022/10/182.2105.231106.00106.001.215,5560.01%
2022/10/17198.501104.40104.50015,6290.00%
2022/10/142.1101.3611105.36105.50-915,523-0.06%
2022/10/1317102.5816.199.2697.300.915,5000.01%
2022/10/122103.504105.00107.00-215,437-0.01%
2022/10/1114106.3923106.52106.50-915,317-0.06%
2022/10/0720.1110.803112.17111.0017.115,2520.11%
2022/10/0619111.7924109.98112.00-515,299-0.03%
2022/10/0514.1109.6713110.31108.50115,3300.01%
2022/10/049110.0511112.23109.50-215,561-0.01%
2022/10/0323113.1915112.63107.50815,4650.05%
2022/09/3010114.2519114.39118.00-915,151-0.06%
2022/09/2925117.3627.1116.20117.00-215,015-0.01%
2022/09/2827123.0027120.41114.00014,6220.00%
2022/09/2732125.1140120.96126.50-814,448-0.06%
2022/09/2631126.5524127.71128.00714,1230.05%
2022/09/2330136.4822.2133.38128.507.813,9760.06%
2022/09/2213133.6513135.69141.50013,6280.00%
2022/09/218.2128.409127.67129.00-0.813,306-0.01%
2022/09/2011127.6818128.36127.50-713,189-0.05%
2022/09/1918132.9420131.83129.00-213,139-0.02%
2022/09/1622134.5232134.91136.00-1013,015-0.08%
2022/09/159.1137.0916136.15133.00-6.913,148-0.05%
2022/09/1417137.9434.3137.92136.00-17.313,158-0.13%
2022/09/1318138.8117140.91136.00112,9770.01%
2022/09/1227.2137.2819135.39138.008.212,9170.06%
2022/09/083.1137.447138.07137.50-3.912,752-0.03%
2022/09/0720131.7810.7130.89132.509.312,5210.07%
2022/09/0624.1131.7713.5130.92131.0010.612,3500.09%
2022/09/0521136.4519137.71135.50211,9970.02%
2022/09/0216.2135.4916133.75135.000.211,7960.00%
2022/09/0110.2133.6413.1132.49135.00-2.911,582-0.02%
2022/08/317.3132.9711.1130.42128.00-3.811,057-0.03%
2022/08/305.1126.004127.88127.001.110,6040.01%
2022/08/298.4124.997.1125.00125.501.310,3380.01%
2022/08/2617.1126.3711127.05124.506.110,0620.06%
2022/08/2526127.3833125.77126.00-79,671-0.07%
2022/08/2413118.6914122.07127.00-18,980-0.01%
2022/08/2344118.1030116.58115.50148,6710.16%
2022/08/2213107.3513110.00115.5008,0820.00%
2022/08/1925.1102.7917.2103.04105.007.87,9630.10%
2022/08/181697.751198.25101.0057,7530.06%
2022/08/17493.40692.4393.50-27,567-0.03%
2022/08/16691.482.292.3491.703.87,4950.05%
2022/08/150.288.0000.0087.900.27,4200.00%
2022/08/12187.10187.5087.5007,3960.00%
2022/08/11387.70387.7087.5007,4010.00%
2022/08/10388.56188.3086.3027,3870.03%
2022/08/08081.40280.9081.60-27,277-0.03%
2022/08/05483.65683.2583.10-27,233-0.03%
2022/08/04084.6000.0084.6007,1040.00%
2022/08/033.195.67396.5094.000.17,1290.00%
2022/08/0211.1101.32199.2099.3010.16,9860.14%
2022/08/014103.503102.50103.0016,8820.01%
2022/07/29599.52399.3099.5026,7790.03%
2022/07/28398.60498.5898.50-16,726-0.01%
2022/07/27999.341098.8698.20-16,671-0.01%
2022/07/26198.7000.0097.2016,4230.02%
2022/07/25898.701299.1098.20-46,342-0.06%
2022/07/221395.781295.8296.5016,0950.02%
2022/07/2100.00391.0792.70-35,955-0.05%
2022/07/203294.123291.6591.1005,9390.00%
2022/07/1933.195.763495.7293.80-0.95,865-0.02%
2022/07/181093.031093.3493.8005,7850.00%
2022/07/15893.76694.3392.4025,7830.03%
2022/07/141694.751693.9094.8005,7220.00%
2022/07/132392.053295.2394.60-95,583-0.16%
2022/07/123294.452592.3689.6075,5170.13%
2022/07/11293.05593.2294.90-35,359-0.06%
2022/07/08186.90186.5086.3005,2590.00%
2022/07/07586.74587.5287.2005,2150.00%
2022/07/06489.20389.7789.7015,1230.02%
2022/07/051088.7911.188.1689.50-1.15,001-0.02%
2022/07/049.185.11684.6584.603.14,8890.06%
2022/07/01587.161087.8488.90-54,828-0.10%
2022/06/302287.8022.186.8988.1004,7430.00%
2022/06/299.188.19988.3287.600.14,7320.00%
2022/06/28386.13285.5885.2014,8600.02%
2022/06/27284.75285.6085.4004,8850.00%
2022/06/24187.40486.7088.70-34,994-0.06%
2022/06/23787.881187.6588.80-44,925-0.08%
2022/06/22485.95886.8486.10-44,738-0.08%
2022/06/21282.54582.5284.00-34,679-0.06%
2022/06/20883.331781.8881.50-94,778-0.19%
2022/06/17279.30279.9080.0004,7250.00%
2022/06/1600.000.177.4076.30-0.14,7210.00%
2022/06/150.176.60277.6076.60-1.94,789-0.04%
2022/06/14674.92474.5374.7024,9020.04%
2022/06/13678.531479.1977.80-84,958-0.16%
2022/06/101177.23278.3077.8094,9210.18%
2022/06/0900.00173.9074.70-14,887-0.02%
2022/06/08171.8000.0071.6015,0090.02%
2022/06/0700.00171.1071.10-15,329-0.02%
2022/06/06171.3000.0071.4015,4770.02%
2022/06/021071.6000.0071.10105,5790.18%
2022/05/3000.00273.7574.30-25,953-0.03%
2022/05/27173.3000.0072.8016,1740.02%
2022/05/23176.5000.0076.1016,4530.02%
2022/05/1700.00177.7078.20-16,413-0.02%
2022/05/1600.00177.6077.30-16,408-0.02%
2022/05/13277.2000.0077.3026,4020.03%
2022/05/12178.50277.0074.80-16,379-0.02%
2022/05/11179.6000.0079.5016,3200.02%
2022/05/0900.00185.2083.70-16,226-0.02%
2022/05/05286.00485.2586.80-26,167-0.03%
2022/05/04385.33385.8084.9006,1280.00%
2022/05/03387.5000.0087.5036,0840.05%
2022/04/29387.47587.6887.70-26,022-0.03%
2022/04/28184.70285.3083.30-15,927-0.02%
2022/04/27284.60283.8084.6005,8890.00%
2022/04/25188.301086.3985.80-95,784-0.16%
2022/04/221389.85889.3088.9055,7360.09%
2022/04/21588.24687.0588.50-15,626-0.02%
2022/04/201286.22786.3984.8055,5570.09%
2022/04/19587.82887.3587.10-35,498-0.05%
2022/04/181890.142790.3889.10-95,412-0.17%
2022/04/151988.94987.6787.80105,2160.19%
2022/04/14488.551288.5888.80-84,966-0.16%
2022/04/13281.1000.0081.1024,8320.04%
2022/04/12279.35280.8081.1004,8130.00%
2022/04/11781.41879.5679.40-14,768-0.02%
2022/04/08581.28382.8082.3024,7450.04%
2022/04/071380.76382.1080.70104,8240.21%
2022/04/06184.6000.0084.6014,8060.02%
2022/04/012285.5711.185.9285.90114,7320.23%
2022/03/318.193.26590.8689.6034,4960.07%
2022/03/30198.90298.9598.20-14,203-0.02%
2022/03/29899.0411.599.5499.80-3.54,081-0.09%
2022/03/28497.40499.7094.6003,8540.00%
2022/03/25499.05599.2697.00-13,748-0.03%
2022/03/2411.5100.4812101.0398.10-0.53,661-0.01%
2022/03/23797.403.198.9499.6043,5030.11%
2022/03/221095.18292.8094.2083,2780.24%
2022/03/21691.6517.490.2291.00-11.43,098-0.37%
2022/03/18491.73490.8093.0003,0070.00%
2022/03/178.489.822990.5691.80-20.62,904-0.71%
2022/03/16783.19583.0084.5022,7330.07%
2022/03/15683.37683.1881.6002,6310.00%
2022/03/14279.95280.6581.0002,5270.00%
2022/03/11283.05383.3081.20-12,459-0.04%
2022/03/105.191.54791.7488.00-22,301-0.08%
2022/03/09383.83685.6788.10-31,984-0.15%
2022/03/08382.501381.8980.10-101,852-0.54%
2022/03/07486.951486.3385.00-101,753-0.57%
2022/03/04689.681290.2889.10-61,673-0.36%
2022/03/031286.511386.2589.50-11,559-0.06%
2022/03/02382.331084.9785.20-71,389-0.50%
2022/03/01577.4200.0078.0051,1750.43%
2022/02/2500.001379.5577.90-131,116-1.16%
2022/02/2400.00577.0073.60-51,005-0.50%
2022/02/23173.70173.2073.2009120.00%
2022/02/21170.70169.7070.0008510.00%
2022/02/11064.6000.0064.6007990.00%
2022/01/25061.3000.0061.0007860.00%
2022/01/21063.3000.0063.1007800.00%
2022/01/14064.40364.7063.60-3777-0.39%
2022/01/05168.9000.0067.7017280.14%
2022/01/04270.80369.5070.00-1715-0.14%
2021/12/30672.30371.0072.6036860.44%
2021/12/2900.00870.5871.50-8559-1.43%
2021/12/2800.00464.6065.00-4486-0.82%
2021/12/2700.004.364.3764.40-4.3483-0.89%
2021/12/20563.48663.8563.90-1479-0.21%
2021/12/15363.10563.1063.10-2472-0.42%
2021/12/13365.2000.0065.2034610.65%
2021/12/0200.001063.6063.60-10402-2.48%
2021/11/2900.00356.7056.50-3323-0.93%
2021/11/26357.1000.0057.1033130.96%
2021/11/2400.00557.1056.90-5293-1.71%
2021/11/1900.002057.0057.30-20292-6.83%
2021/11/15556.7400.0056.9052861.74%
2021/11/09158.30857.9058.20-7292-2.39%
2021/10/04155.2000.0055.0013990.25%
2021/09/1700.00155.5055.50-1411-0.24%
2021/09/13258.0000.0057.5024150.48%
2021/09/07062.0000.0061.2004220.00%
2021/09/03162.0000.0061.7014360.23%
2021/09/0100.00261.9062.00-2453-0.44%
2021/08/30161.0000.0061.0014600.22%
2021/08/20158.7000.0058.5015430.18%
2021/08/19159.0000.0058.6015490.18%
2021/08/18660.0000.0061.7065461.10%
2021/08/12163.4000.0063.5015590.18%
2021/08/10164.00164.6063.8005820.00%
2021/08/0900.001565.9164.80-15600-2.50%
2021/08/06366.1000.0066.2036070.49%
2021/08/051466.21466.2566.30106151.62%
2021/08/0400.00264.6065.10-2631-0.32%
2021/08/0300.00363.7064.30-3643-0.47%
2021/07/29263.8000.0064.0026710.30%
2021/07/2800.00262.6062.30-2676-0.30%
2021/07/2100.00266.4064.10-2770-0.26%
2021/07/20365.4700.0065.3037720.39%
2021/07/12567.2200.0066.0058240.61%
2021/07/0900.00167.1068.10-1822-0.12%
2021/07/01265.0000.0065.0021,1240.18%
2021/06/2300.00265.3065.30-21,185-0.17%
2021/06/2200.00165.0064.90-11,215-0.08%
2021/06/211065.0000.0065.50101,2800.78%
2021/06/0700.00268.8068.80-21,457-0.14%
2021/06/0200.00668.8267.70-61,473-0.41%
2021/06/01668.85869.0069.00-21,496-0.13%
2021/05/2800.000.166.3066.10-0.11,488-0.01%
2021/05/2600.00365.4765.40-31,606-0.19%
2021/05/25763.8700.0063.6071,7280.40%
2021/05/211164.2700.0065.00111,9400.57%
2021/05/19162.5000.0064.3011,9400.05%
2021/05/171059.5000.0059.50101,9220.52%
2021/05/12167.50166.4062.1001,8840.00%
2021/05/1000.001267.7867.10-121,849-0.65%
2021/05/07568.4000.0068.4051,8430.27%
2021/05/06266.4000.0065.2021,8330.11%
2021/05/05167.0000.0067.0011,8240.05%
2021/05/0400.00469.0067.80-41,819-0.22%
2021/05/0300.00571.2070.30-51,800-0.28%
2021/04/291172.351572.5472.10-41,790-0.22%
2021/04/28472.801673.1372.80-121,789-0.67%
2021/04/27573.60374.4374.8021,7730.11%
2021/04/23370.2000.0070.5031,7530.17%
2021/04/22272.35170.9070.3011,7570.06%
2021/04/21272.70173.1072.7011,7450.06%
2021/04/2000.00273.0073.30-21,742-0.11%
2021/04/19272.60172.7072.3011,7320.06%
2021/04/16473.98573.5873.60-11,718-0.06%
2021/04/15474.2000.0074.3041,7070.23%
2021/04/141476.711574.5274.70-11,694-0.06%
2021/04/132180.212779.9075.40-61,655-0.36%
2021/04/121476.22175.3081.80131,5300.85%
2021/04/09775.06475.0874.4031,4450.21%
2021/04/06472.60172.1072.6031,3900.22%
2021/03/31471.5500.0072.3041,3740.29%
2021/03/301472.55173.5072.30131,3620.95%
2021/03/26673.9700.0074.3061,3330.45%
2021/03/24575.9000.0075.5051,2970.39%
2021/03/23272.15171.7073.0011,2300.08%
2021/03/22174.00172.2071.3001,2100.00%
2021/03/18874.40172.5073.6071,1270.62%
2021/03/17071.00570.7470.60-51,087-0.46%
2021/03/16169.9000.0070.1011,0730.09%
2021/03/1500.00171.1070.10-11,071-0.09%
2021/03/12270.2000.0070.0021,0760.19%
2021/03/1000.00169.2069.20-11,062-0.09%
2021/03/08569.601071.4071.40-51,066-0.47%
2021/03/051168.78168.7068.60101,0520.95%
2021/03/03173.0000.0071.6011,0210.10%
2021/03/0200.00775.5071.50-71,005-0.70%
2021/02/2600.00375.5076.10-3964-0.31%
2021/02/25774.094173.3972.80-34898-3.78%
2021/02/241670.072269.6969.60-6771-0.78%
2021/02/18250.4000.0050.4025600.36%
2021/02/0200.00247.5047.95-2547-0.37%
2021/02/011047.6000.0047.60105461.83%
2021/01/29148.60248.5048.60-1541-0.18%
2021/01/28149.4000.0049.4015420.18%
2021/01/2700.00149.2549.90-1542-0.18%
2021/01/26150.2000.0049.3015410.18%
2021/01/251049.8000.0050.20105401.85%
2021/01/2100.00150.1049.65-1531-0.19%
2021/01/1900.00152.2051.50-1523-0.19%
2021/01/18154.4000.0052.7015190.19%
2021/01/14152.70152.5052.5004940.00%
2021/01/05157.6000.0056.7014930.20%
2021/01/04257.9500.0057.9024940.40%
2020/12/31757.8700.0057.9074871.44%
2020/12/2800.00259.5059.10-2468-0.43%
2020/12/0300.00160.5059.70-1460-0.22%
2020/12/0200.00162.0061.00-1453-0.22%
2020/11/3000.00360.8060.80-3441-0.68%
2020/11/24156.6000.0056.2014000.25%
2020/11/1100.00155.4055.40-1468-0.21%
2020/11/09155.6000.0055.3014910.20%
2020/11/03255.2000.0055.5025340.37%
2020/10/301054.4000.0054.40105711.75%
2020/10/28156.5000.0055.5015950.17%
2020/10/271256.6600.0056.60126051.98%
2020/10/1200.00160.8059.10-1859-0.12%
2020/10/081061.1000.0061.10108931.12%
2020/09/2100.001.568.0667.80-1.51,770-0.09%
2020/09/0800.00171.3070.60-12,494-0.04%
2020/08/3100.00171.7071.80-12,861-0.03%
2020/08/27170.7000.0070.8013,0060.03%
2020/08/2500.00168.6068.60-13,210-0.03%
2020/08/24169.1000.0068.8013,3820.03%
2020/08/21167.20167.9068.5003,4730.00%
2020/08/20171.20165.1066.1003,5830.00%
2020/08/1900.00171.9070.60-13,644-0.03%
2020/08/18270.8500.0069.9023,6380.05%
2020/08/13470.2000.0069.9043,6580.11%
2020/08/11373.2000.0073.1033,6490.08%
2020/08/0400.00173.7074.40-13,605-0.03%
2020/08/0300.00173.7073.90-13,607-0.03%
2020/07/3100.00473.9072.00-43,613-0.11%
2020/07/30472.8500.0072.8043,6420.11%
2020/07/2900.00372.7372.50-33,646-0.08%
2020/07/28569.9200.0070.1053,6440.14%
2020/07/27170.6000.0071.2013,6350.03%
2020/07/2400.00173.7073.80-13,620-0.03%
2020/07/23176.1000.0075.6013,6250.03%
2020/07/22377.57378.1377.7003,6220.00%
2020/07/2000.00774.8375.50-73,579-0.20%
2020/07/172074.561076.4174.10103,5350.28%
2020/07/16382.5300.0082.2033,4610.09%
2020/07/1500.00384.5381.60-33,449-0.09%
2020/07/14383.37185.2082.2023,4220.06%
2020/07/13187.30488.8887.20-33,386-0.09%
2020/07/101284.28484.5384.0083,2590.25%
2020/07/0900.00585.6483.50-53,161-0.16%
2020/07/081680.861680.5880.6003,0330.00%
2020/07/07379.30380.3379.6002,9890.00%
2020/07/06183.70683.3384.00-52,934-0.17%
2020/07/03182.3000.0082.1012,8850.03%
2020/07/02484.05284.8583.5022,8360.07%
2020/07/01179.0000.0080.6012,6800.04%
2020/06/3000.00480.5580.00-42,664-0.15%
2020/06/29178.5000.0080.0012,6430.04%
2020/06/241477.94377.1778.20112,6160.42%
2020/06/23281.15281.1080.1002,6020.00%
2020/06/2200.00179.8078.70-12,505-0.04%
2020/06/19380.10280.5579.5012,4840.04%
2020/06/18785.10583.6482.7022,4400.08%
2020/06/17176.00374.6078.10-22,272-0.09%
2020/06/16575.44475.6374.4012,1970.05%
2020/06/15169.801075.2175.60-92,101-0.43%
2020/06/121068.7200.0068.80102,0360.49%
2020/06/11174.80169.0069.0002,0310.00%
2020/06/10274.3000.0074.0021,9870.10%
2020/06/09175.70476.7874.80-31,958-0.15%
2020/06/08175.2000.0074.7011,9240.05%
2020/06/05277.50278.2578.1001,8650.00%
2020/06/04274.35174.3074.6011,7350.06%
2020/06/03172.90571.0070.00-41,635-0.24%
2020/06/0200.002171.2272.00-211,589-1.32%
2020/06/011074.91874.5975.5021,5430.13%
2020/05/29273.303872.1472.30-361,371-2.63%
2020/05/282067.60969.3066.90111,2050.91%
2020/05/271365.871267.5767.4011,1190.09%
2020/05/26362.27464.2563.50-11,004-0.10%
2020/05/22257.20157.1057.0019250.11%
2020/05/2100.001.256.7756.70-1.2915-0.13%
2020/05/1300.00154.6054.50-11,004-0.10%
2020/05/1100.00754.3054.20-71,116-0.63%
2020/05/07156.40157.1056.6001,0990.00%
2020/05/06556.70557.1255.2001,0790.00%
2020/05/05153.7000.0053.9011,0440.10%
2020/04/30153.10152.7052.7001,0230.00%
2020/04/28152.4000.0052.7011,0270.10%
2020/04/2700.00251.1051.30-21,028-0.19%
2020/04/21349.55148.5548.3021,0140.20%
2020/04/20150.40351.1051.20-21,002-0.20%
2020/04/17250.20150.1050.1019960.10%
2020/04/16151.00151.1050.9009870.00%
2020/04/1400.00148.0048.15-1961-0.10%
2020/04/13247.55147.2547.1519540.10%
2020/04/10248.25248.6047.6009470.00%
2020/04/09146.301145.8847.20-10933-1.07%
2020/04/08145.90146.4046.2009230.00%
2020/04/07145.60145.7045.7009220.00%
2020/04/01244.00244.1544.4009030.00%
2020/03/3100.00142.9043.05-1891-0.11%
2020/03/25139.05139.9539.6008370.00%
2020/03/24137.8500.0037.8518220.12%
2020/03/18137.0000.0037.0017640.13%
2020/03/171041.7000.0039.95107531.33%
2020/03/111056.1000.0056.10106811.47%
2020/03/09161.0000.0059.2016680.15%
2020/02/261061.10162.1061.1096541.38%
2020/02/241064.0000.0064.00106421.56%
2020/02/20167.3000.0066.8016220.16%
2020/02/1900.001068.5068.50-10600-1.67%
2020/02/1400.00462.8062.10-4543-0.74%
2020/02/13762.24362.2062.7045290.76%
2020/02/061054.6000.0054.60104092.44%
2020/02/05154.7000.0055.2014120.24%
2020/01/20262.4500.0062.2023890.51%
2019/12/2400.00167.8067.40-1433-0.23%
2019/12/1200.00167.8068.00-1483-0.21%
2019/12/10568.7000.0068.7054931.01%
2019/11/2900.00170.9070.20-1587-0.17%
2019/11/28271.6000.0071.5025970.33%
2019/11/1500.00167.3069.50-1738-0.14%
2019/11/14269.7500.0067.5027690.26%
2019/11/1300.00170.2070.30-1814-0.12%
2019/11/1100.00273.6571.70-2897-0.22%
2019/11/0400.00175.9075.90-1967-0.10%
2019/10/30373.97174.2073.7029700.21%
2019/10/18173.60373.7073.60-21,036-0.19%
2019/10/16171.8000.0071.6011,0510.10%
2019/10/151072.0000.0071.90101,0580.95%
2019/10/1400.00171.8071.80-11,053-0.09%
2019/10/09173.70172.5072.7001,0500.00%
2019/10/07174.9000.0074.8011,0530.09%
2019/10/041075.6000.0075.60101,0510.95%
2019/10/01278.25178.6077.0011,0520.10%
2019/09/27178.2000.0078.1011,0490.10%
2019/09/26182.30382.5382.50-21,030-0.19%
2019/09/25180.30180.7080.7001,0170.00%
2019/09/1900.00279.0079.20-21,018-0.20%
2019/09/17178.7000.0079.0011,0120.10%
2019/09/12177.80378.0078.20-21,022-0.20%
2019/09/1000.001079.4079.50-101,005-0.99%
2019/09/0900.00178.3078.00-1978-0.10%
2019/09/0600.00175.7075.10-1971-0.10%
2019/09/05177.7000.0076.6019640.10%
2019/09/0300.000.276.5076.50-0.2974-0.02%
2019/08/30176.901.376.9877.00-0.3957-0.03%
2019/08/29777.701177.4377.50-4940-0.43%
2019/08/28273.3000.0072.6028800.23%
2019/08/27173.8000.0073.3018740.11%
2019/08/261070.50170.0070.5098591.05%
2019/08/23174.0000.0073.9018460.12%
2019/08/21175.20175.0075.1008360.00%
2019/08/20276.801076.7076.70-8823-0.97%
2019/08/1900.00174.2075.00-1802-0.12%
2019/08/16471.98172.8072.1037810.38%
2019/08/15267.25266.8069.5007270.00%
2019/08/14166.40265.3564.10-1672-0.15%
2019/08/1300.00168.6067.90-1643-0.16%
2019/08/12168.00168.5069.7006390.00%
2019/08/07272.20171.0069.1016190.16%
2019/08/0600.00271.8071.50-2608-0.33%
2019/08/051076.40176.9075.8095941.51%
2019/08/0200.00179.7078.40-1589-0.17%
2019/08/01280.4500.0080.2025850.34%
2019/07/30584.2800.0080.5055690.88%
2019/07/2600.00190.0089.50-1525-0.19%
2019/07/25289.0500.0089.8025240.38%
2019/07/23290.0500.0089.8025210.38%
2019/07/18291.60192.0091.5015050.20%
2019/07/172.691.92291.1091.200.64920.12%
2019/07/1600.00190.4090.70-1486-0.21%
2019/07/12189.40289.6089.50-1485-0.21%
2019/07/10490.5300.0090.5044850.82%
2019/07/09990.6000.0090.6094861.85%
2019/07/0400.00192.6092.60-1508-0.20%
2019/06/28490.1000.0089.8045300.75%
2019/06/27289.0000.0089.0025300.38%
2019/06/25190.6000.0090.1015270.19%
2019/06/2100.00292.0092.50-2538-0.37%
2019/06/14190.7000.0089.0015510.18%
2019/06/12193.3000.0093.4015470.18%
2019/06/1100.00192.6093.50-1548-0.18%
2019/06/04188.90188.9088.3006010.00%
2019/05/20892.0300.0091.8087991.00%
2019/05/090101.0000.00101.0008030.00%
2019/05/080104.0000.00104.0008010.00%
2019/04/262108.0000.00107.5027990.25%
2019/04/091118.5000.00116.5018240.12%
2019/04/0800.001117.50117.50-1790-0.13%
2019/03/2800.000.1106.50106.50-0.1758-0.01%
2019/03/1800.001112.00112.00-1738-0.14%
2019/03/1400.001114.00113.50-1735-0.14%
2019/03/122.1116.0100.00117.002.17170.29%
2019/03/082118.251118.50118.5017140.14%
2019/03/071118.0000.00116.5017080.14%
2019/02/223108.503107.00105.5005340.00%
2019/02/2000.001105.50105.50-1523-0.19%
2019/02/151106.5000.00105.5015040.20%
2019/02/1400.001104.00104.00-1487-0.21%
2019/01/2800.001105.00105.50-1534-0.19%
2019/01/251104.001105.50105.5005510.00%
2019/01/231104.001105.00104.0005860.00%
2019/01/211104.0000.00104.0016010.17%
2019/01/161101.0000.00102.5016190.16%
2019/01/081116.501115.50117.5005980.00%
2019/01/071115.501114.00114.0006030.00%
2019/01/0400.001111.00114.00-1610-0.16%
2018/12/281113.501114.50113.0006340.00%
2018/12/141116.0000.00116.0017130.14%
2018/12/132119.002119.75118.0007120.00%
2018/12/1100.001114.50115.00-1697-0.14%
2018/12/051112.0000.00112.0016990.14%
2018/11/2800.001104.50105.00-1668-0.15%
2018/11/261101.5000.00103.0016730.15%
2018/11/0700.001105.00105.00-1696-0.14%
2018/11/013100.5000.00100.5036640.45%
2018/10/313104.0000.00104.5036720.45%
2018/10/291110.0000.00108.5016700.15%
2018/10/162122.5000.00121.0027620.26%
2018/10/1500.001122.00121.00-1768-0.13%
2018/10/127116.361114.50117.0067700.78%
2018/10/1100.009114.06114.50-9817-1.10%
2018/10/051133.001130.00130.5009770.00%
2018/09/146130.336130.00130.0001,1220.00%
2018/09/113123.5000.00123.5031,2000.25%
2018/09/1000.001125.00123.00-11,220-0.08%
2018/09/0500.001131.50131.00-11,245-0.08%
2018/08/295133.0000.00133.5051,3570.37%
2018/08/232134.0000.00136.5021,5280.13%
2018/08/1300.002135.00132.50-21,507-0.13%
2018/08/0700.003145.00143.50-31,500-0.20%
2018/08/061140.5000.00142.5011,4750.07%
2018/08/023142.672146.50141.5011,4600.07%
2018/07/241136.5000.00138.0011,4180.07%
2018/07/231133.5000.00131.5011,4060.07%
2018/07/183147.001149.00141.5021,3860.14%
2018/07/176149.005147.00145.5011,3450.07%
2018/07/132148.508149.69151.00-61,315-0.46%
2018/07/063125.0000.00128.0031,1650.26%
2018/07/042134.0000.00134.0021,1570.17%
2018/07/032137.7500.00135.5021,1740.17%
2018/07/0200.001143.50139.50-11,169-0.09%
2018/06/292144.001143.00143.5011,1940.08%
2018/06/282144.5000.00143.0021,1920.17%
2018/06/262147.7500.00145.0021,1980.17%
2018/06/259153.948153.81150.5011,1810.08%
2018/06/2200.005147.30150.00-51,131-0.44%
2018/06/202139.0000.00140.0021,0750.19%
2018/06/1411150.5511151.00145.5001,0550.00%
2018/06/121146.0000.00147.0011,0620.09%
2018/06/119152.179150.50149.5001,0560.00%
2018/06/0800.004149.13149.50-41,036-0.39%
2018/06/0600.006147.50146.00-6991-0.61%
2018/06/0400.007149.07150.00-7938-0.75%
2018/06/0110135.0012138.17139.00-2877-0.23%
2018/05/3000.001130.00130.00-1838-0.12%
2018/05/2100.002129.00127.50-2855-0.23%
2018/05/182128.5000.00128.5028620.23%
2018/05/111139.0000.00138.0018730.11%
2018/05/101138.5000.00138.0018700.11%
2018/05/0800.000.1139.00139.00-0.1863-0.01%
2018/05/0410142.7500.00140.00108651.16%
2018/05/0311144.9114146.07146.00-3865-0.35%
2018/05/020.4139.501140.50139.50-0.6840-0.07%
2018/04/3000.002140.50141.00-2843-0.24%
2018/04/272136.5000.00138.5028440.24%
2018/04/261138.502141.00137.50-1844-0.12%
2018/04/243144.3300.00143.0038400.36%
2018/04/232149.255151.50149.00-3843-0.36%
2018/04/204148.0000.00147.5048760.46%
2018/04/191151.004150.75149.50-3887-0.34%
2018/04/172145.2510145.00144.50-8865-0.92%
2018/04/162149.2500.00148.0028620.23%
2018/04/1300.004152.00151.00-4873-0.46%
2018/04/123149.001152.50149.0028710.23%
2018/04/111150.0000.00150.0018690.12%
2018/04/105151.101151.50150.0048620.46%
2018/04/0300.002147.75148.00-2832-0.24%
2018/04/029149.4412150.63148.50-3828-0.36%
2018/03/303142.5000.00142.5037890.38%
2018/03/2910142.8011144.27144.00-1788-0.13%
2018/03/267142.646142.42141.5017750.13%
2018/03/232139.502140.75140.5007650.00%
2018/03/226145.006147.83144.0007540.00%
2018/03/208142.5600.00141.5087311.09%
2018/03/162143.758144.31144.50-6731-0.82%
2018/03/1500.001140.50139.50-1727-0.14%
2018/03/1400.001139.50139.00-1725-0.14%
2018/03/131137.002136.00136.00-1785-0.13%
2018/03/121136.002136.50136.50-1783-0.13%
2018/03/092134.2500.00133.5027830.26%
2018/03/0816136.3416136.81134.5008010.00%
2018/03/072132.006134.08132.50-4779-0.51%
2018/02/232131.0000.00130.0028040.25%
2018/02/224130.504131.13132.0007990.00%
2018/02/212123.5000.00123.5027820.26%
2018/02/094122.251124.00123.5037880.38%
2018/02/075131.3000.00130.5057750.64%
2018/02/065131.1000.00129.0057800.64%
2018/01/261151.001152.50151.0007900.00%
2018/01/2400.001151.50151.00-1803-0.12%
2018/01/221149.001149.50149.5008130.00%
2018/01/171150.502151.00151.00-1886-0.11%
2018/01/162157.253156.83154.50-1949-0.11%
2018/01/1500.002150.75151.00-2908-0.22%
2018/01/111147.0000.00145.5019040.11%
2018/01/081151.0000.00152.5018920.11%
2018/01/0400.000.2151.00151.00-0.2891-0.02%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章