智擎 (4162)-元大-花蓮券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.6
漲跌
▲1.0
漲幅
+1.08%
成交量
236張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.2	95.50	0	0.00	94.10	0.2	1,565	0.01%
2024/04/12	0.2	97.27	0	0.00	97.10	0.2	1,579	0.01%
2024/03/28	0.1	99.60	0.1	101.00	99.40	0	1,839	0.00%
2024/03/27	0	0.00	2.1	99.64	99.70	-2.1	1,828	-0.11%
2024/03/26	1.3	97.66	0	0.00	96.80	1.3	1,818	0.07%
2024/03/25	0	0.00	1.1	99.98	101.00	-1.1	1,816	-0.06%
2024/03/22	0	0.00	1	96.70	96.50	-1	1,801	-0.06%
2024/03/21	0	95.70	0	0.00	96.00	0	1,827	0.00%
2024/03/20	0.1	95.90	0	0.00	95.80	0.1	1,855	0.01%
2024/03/19	2	96.30	1.2	97.07	96.80	0.8	1,864	0.04%
2024/03/15	0	0.00	1.2	94.16	93.20	-1.2	1,863	-0.06%
2024/03/14	0.1	93.20	0	0.00	92.70	0.1	1,882	0.00%
2024/03/13	0.5	93.70	1	93.50	92.40	-0.5	1,896	-0.03%
2024/03/12	0.1	95.80	0	0.00	95.60	0.1	1,889	0.01%
2024/03/11	0	0.00	1	95.30	95.10	-1	1,904	-0.05%
2024/03/08	2	97.05	0	0.00	95.10	2	1,924	0.10%
2024/03/07	6	98.50	9	97.80	99.30	-3	1,930	-0.16%
2024/03/06	1.1	98.68	0	0.00	98.10	1.1	1,937	0.06%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/03/04	2	101.25	0	0.00	100.50	2	1,924	0.10%
2024/03/01	0	0.00	2	104.00	101.50	-2	1,939	-0.10%
2024/02/29	2	102.50	0	0.00	103.50	2	1,986	0.10%
2024/02/27	4	105.88	0	0.00	103.00	4	1,995	0.20%
2024/02/26	2	102.00	1.1	104.50	104.50	0.9	1,990	0.05%
2024/02/21	0.2	102.50	1	103.50	101.50	-0.8	2,043	-0.04%
2024/02/20	1	100.50	3	101.00	101.50	-2	2,058	-0.10%
2024/02/16	5.3	103.21	2	104.75	102.00	3.3	2,096	0.16%
2024/02/15	2	111.25	1.2	110.00	110.50	0.8	2,060	0.04%
2024/02/05	0	0.00	1.4	106.52	106.50	-1.4	2,024	-0.07%
2024/02/01	1	106.00	3	106.83	107.00	-2	2,281	-0.09%
2024/01/31	0.1	107.00	2	106.25	106.00	-1.9	2,396	-0.08%
2024/01/30	2	106.00	10	105.00	105.00	-8	2,702	-0.30%
2024/01/29	11	106.50	0	0.00	106.00	11	2,760	0.40%
2024/01/26	15.2	112.32	34.2	110.61	108.50	-19	2,838	-0.67%
2024/01/25	12	103.29	4	104.38	105.00	8	2,782	0.29%
2024/01/24	0	0.00	0.1	100.50	100.50	-0.1	2,896	0.00%
2024/01/23	1	100.00	0	0.00	99.40	1	3,072	0.03%
2024/01/22	1	99.40	0.1	99.80	100.50	0.9	3,404	0.03%
2024/01/18	1	98.50	1	98.50	98.50	0	3,814	0.00%
2024/01/17	2.2	98.97	0	0.00	98.30	2.2	4,079	0.05%
2024/01/16	4	102.63	0	0.00	102.50	4	4,486	0.09%
2024/01/10	1	105.50	0	0.00	102.00	1	4,615	0.02%
2024/01/05	0	0.00	2	107.00	109.00	-2	4,607	-0.04%
2024/01/04	1	103.00	0	0.00	103.00	1	4,593	0.02%
2024/01/03	3	107.67	0	0.00	106.00	3	4,625	0.06%
2024/01/02	3	110.00	35.4	107.72	110.00	-32.4	4,583	-0.71%
2023/12/26	0.2	104.00	0	0.00	104.00	0.2	4,491	0.00%
2023/12/25	0	0.00	1	103.00	105.00	-1	4,477	-0.02%
2023/12/22	1	101.50	0	0.00	101.50	1	4,445	0.02%
2023/12/20	0	0.00	0.1	102.50	102.50	-0.1	4,436	0.00%
2023/12/18	2	105.25	2.1	104.73	104.50	-0.1	4,416	0.00%
2023/12/15	1	102.50	0	0.00	104.00	1	4,397	0.02%
2023/12/14	0	0.00	1	101.50	101.00	-1	4,377	-0.02%
2023/12/12	2	98.55	1	98.00	97.90	1	4,386	0.02%
2023/12/11	1.2	99.75	1	97.90	97.80	0.2	4,378	0.00%
2023/12/07	1	101.00	1	100.00	100.00	0	4,342	0.00%
2023/12/06	1	101.00	0	0.00	100.50	1	4,337	0.02%
2023/12/04	1	105.50	0	0.00	104.00	1	4,299	0.02%
2023/12/01	3	103.50	6	104.17	103.00	-3	4,277	-0.07%
2023/11/29	2	100.75	1	101.00	101.00	1	4,229	0.02%
2023/11/28	1	101.50	0	0.00	101.50	1	4,258	0.02%
2023/11/27	25	104.94	2	103.50	103.00	23	4,236	0.54%
2023/11/24	4	104.75	1	103.50	104.00	3	4,177	0.07%
2023/11/23	2	104.00	1	104.00	104.00	1	4,154	0.02%
2023/11/21	1	101.50	0	0.00	101.00	1	4,102	0.02%
2023/11/20	3	103.67	2	105.00	102.00	1	4,063	0.02%
2023/11/16	0	0.00	1	102.50	102.50	-1	4,013	-0.02%
2023/11/15	0	0.00	1	103.50	103.50	-1	3,985	-0.03%
2023/11/14	1.1	104.36	1	103.00	103.00	0.1	3,965	0.00%
2023/11/13	0	0.00	2.2	104.64	106.50	-2.2	3,934	-0.06%
2023/11/10	10.3	112.60	3.1	108.64	106.50	7.3	3,926	0.18%
2023/11/09	3.1	112.53	1	111.00	111.00	2.1	3,726	0.06%
2023/11/08	4.2	110.71	7.1	111.58	112.50	-2.9	3,665	-0.08%
2023/11/07	17.2	117.98	15.2	118.61	114.00	1.9	3,538	0.05%
2023/11/06	1	111.00	5	113.50	115.50	-4	3,216	-0.12%
2023/11/03	3	114.00	4	113.28	112.00	-1	3,144	-0.03%
2023/11/02	19.1	112.97	19.1	113.45	114.00	0	3,014	0.00%
2023/11/01	35	115.01	35	114.81	114.50	0	2,887	0.00%
2023/10/31	28	115.23	35	114.31	113.50	-7	2,729	-0.26%
2023/10/30	56	118.04	49	116.81	116.00	7	2,559	0.27%
2023/10/27	33	112.20	42.2	116.49	118.00	-9.2	2,229	-0.41%
2023/10/26	40.2	111.03	46	108.78	107.50	-5.8	2,001	-0.29%
2023/10/25	58.1	111.38	47.1	111.85	111.50	11	1,802	0.61%
2023/10/24	18.1	106.16	33.6	107.59	110.00	-15.5	1,545	-1.00%
2023/10/23	2	97.30	9.5	98.22	100.00	-7.5	1,117	-0.67%
2023/10/20	1	91.70	4	91.90	91.00	-3	1,026	-0.29%
2023/10/19	0	0.00	0.9	90.00	90.70	-0.9	1,008	-0.09%
2023/10/18	4	88.43	2	87.30	87.30	2	1,005	0.20%
2023/10/16	2	93.00	3	91.77	91.20	-1	1,008	-0.10%
2023/10/13	1.2	94.04	1	92.90	92.90	0.2	1,010	0.02%
2023/10/12	1.2	95.65	0	0.00	95.00	1.2	985	0.12%
2023/10/11	2	95.25	5	94.46	95.20	-3	989	-0.30%
2023/10/06	2	89.65	4	90.75	90.00	-2	941	-0.21%
2023/10/05	1	87.50	1	88.50	87.70	0	922	0.00%
2023/10/03	0	0.00	0.1	87.50	86.80	-0.1	979	-0.01%
2023/09/22	1	86.70	0	0.00	86.60	1	1,049	0.10%
2023/09/21	0.2	87.70	1	87.70	87.30	-0.8	1,062	-0.07%
2023/09/20	1	88.30	4	89.33	89.80	-3	1,061	-0.28%
2023/09/19	0	0.00	1.1	88.38	88.60	-1.1	1,067	-0.10%
2023/09/18	2.1	89.64	0	0.00	87.60	2.1	1,060	0.20%
2023/09/15	0	0.00	1	86.50	86.50	-1	1,033	-0.10%
2023/09/14	0	0.00	1	85.10	85.00	-1	1,035	-0.10%
2023/09/13	0	0.00	1	83.80	84.50	-1	1,043	-0.10%
2023/09/12	0	0.00	1	83.80	83.50	-1	1,050	-0.10%
2023/09/08	1	85.30	1	85.30	85.20	0	1,058	0.00%
2023/09/07	0	0.00	2	86.10	86.40	-2	1,059	-0.19%
2023/09/04	1	88.10	1	87.20	87.40	0	1,065	0.00%
2023/09/01	5	90.32	5	90.50	89.10	0	1,071	0.00%
2023/08/29	0	0.00	1	84.60	84.80	-1	1,037	-0.10%
2023/08/28	1	84.10	2	85.10	84.10	-1	1,044	-0.10%
2023/08/24	0	0.00	3.4	86.02	86.00	-3.4	1,056	-0.32%
2023/08/22	0	0.00	2	85.60	86.30	-2	1,066	-0.19%
2023/08/21	2	85.10	3	86.10	86.10	-1	1,072	-0.09%
2023/08/18	2	85.20	1	85.60	85.40	1	1,098	0.09%
2023/08/17	0.7	85.10	0	0.00	84.90	0.7	1,109	0.06%
2023/08/16	1	85.90	9	85.51	87.00	-8	1,094	-0.73%
2023/08/15	1	79.90	0	0.00	81.00	1	1,053	0.09%
2023/08/11	1	83.30	0	0.00	83.70	1	1,057	0.09%
2023/08/09	0	0.00	2	84.85	84.90	-2	1,090	-0.18%
2023/08/08	3.5	84.35	0	0.00	83.80	3.5	1,103	0.32%
2023/08/04	0	0.00	1	81.50	83.40	-1	1,118	-0.09%
2023/08/02	0	0.00	1	83.20	81.90	-1	1,133	-0.09%
2023/07/31	0.1	86.00	0	0.00	84.50	0.1	1,142	0.01%
2023/07/28	1	86.20	0	0.00	85.40	1	1,167	0.09%
2023/07/27	1	86.70	0	0.00	86.20	1	1,168	0.09%
2023/07/26	1	85.90	0	0.00	85.00	1	1,180	0.08%
2023/07/25	0.2	85.00	3	87.87	87.50	-2.8	1,172	-0.24%
2023/07/24	1	86.40	0	0.00	86.00	1	1,159	0.09%
2023/07/21	3	88.03	0	0.00	87.10	3	1,167	0.26%
2023/07/20	2.2	89.54	1	89.40	88.90	1.2	1,183	0.10%
2023/07/19	1	89.70	1	89.80	89.80	0	1,192	0.00%
2023/07/18	2	87.90	0	0.00	87.20	2	1,231	0.16%
2023/07/17	0	0.00	2	90.05	90.30	-2	1,260	-0.16%
2023/07/14	3.2	87.98	3.3	88.12	88.20	0	1,280	0.00%
2023/07/13	0	0.00	4	85.13	85.10	-4	1,270	-0.31%
2023/07/12	11.2	86.88	0	0.00	86.00	11.2	1,273	0.88%
2023/07/11	3	89.87	1	88.02	87.80	2	1,273	0.15%
2023/07/10	2	92.70	1	92.20	92.00	1	1,244	0.08%
2023/07/07	1	93.90	2	93.70	93.80	-1	1,247	-0.08%
2023/07/06	3.2	96.12	2	96.70	94.80	1.2	1,248	0.10%
2023/07/05	0	0.00	2	96.55	96.20	-2	1,287	-0.16%
2023/07/04	1	94.60	0	0.00	94.70	1	1,310	0.08%
2023/07/03	0.4	96.19	0	0.00	95.30	0.4	1,337	0.03%
2023/06/30	0	0.00	2	97.45	97.50	-2	1,342	-0.15%
2023/06/27	1	94.60	6	94.25	94.60	-5	1,428	-0.35%
2023/06/21	1	92.90	0	0.00	93.40	1	1,543	0.06%
2023/06/15	1	92.90	0	0.00	93.20	1	1,556	0.06%
2023/06/14	1	93.10	0	0.00	93.10	1	1,568	0.06%
2023/06/12	2	94.45	0	0.00	94.20	2	1,621	0.12%
2023/06/09	1.4	96.01	0	0.00	95.90	1.4	1,658	0.09%
2023/06/08	0	0.00	1	96.10	95.70	-1	1,691	-0.06%
2023/06/07	0	0.00	6	96.90	96.50	-6	1,725	-0.35%
2023/06/05	1	94.40	0	0.00	94.30	1	1,801	0.06%
2023/06/02	2	93.80	0	0.00	93.40	2	1,833	0.11%
2023/06/01	1	93.90	0	0.00	93.70	1	1,841	0.05%
2023/05/31	0	0.00	0.1	93.40	92.90	-0.1	1,852	0.00%
2023/05/30	1	92.80	1	92.70	92.60	0	1,861	0.00%
2023/05/26	1	94.40	1	93.50	93.30	0	1,891	0.00%
2023/05/25	1	94.60	0	0.00	94.20	1	1,902	0.05%
2023/05/24	2	97.20	0	0.00	96.30	2	1,949	0.10%
2023/05/23	0	0.00	1	99.50	99.00	-1	1,943	-0.05%
2023/05/19	1.4	93.82	0	0.00	93.40	1.4	2,001	0.07%
2023/05/18	1.2	95.06	0	0.00	94.80	1.2	2,024	0.06%
2023/05/15	2	93.05	1	95.40	92.60	1	2,088	0.05%
2023/05/12	1	94.40	0	0.00	94.70	1	2,145	0.05%
2023/05/11	2	96.85	0	0.00	96.70	2	2,279	0.09%
2023/05/10	0	0.00	1	98.40	98.10	-1	2,362	-0.04%
2023/05/09	2.2	97.31	0	0.00	96.90	2.2	2,461	0.09%
2023/05/08	1	101.50	1	100.00	99.60	0	2,559	0.00%
2023/05/04	0	0.00	1	102.00	101.50	-1	2,706	-0.04%
2023/05/03	1.2	99.80	0	0.00	99.50	1.2	2,731	0.04%
2023/05/02	0	0.00	2	100.25	100.50	-2	2,809	-0.07%
2023/04/28	0	0.00	1	98.10	97.90	-1	2,872	-0.03%
2023/04/27	1	95.40	0	0.00	96.00	1	2,938	0.03%
2023/04/26	4	95.95	2	96.50	96.00	2	3,085	0.06%
2023/04/25	5	97.70	4	98.63	97.00	1	3,132	0.03%
2023/04/24	2	99.15	0	0.00	98.70	2	3,242	0.06%
2023/04/21	6.4	100.00	0	0.00	98.20	6.4	3,315	0.19%
2023/04/20	4.2	104.36	0	0.00	103.50	4.2	3,315	0.13%
2023/04/19	2	106.00	4	106.50	107.00	-2	3,368	-0.06%
2023/04/18	2	104.75	2	105.00	105.00	0	3,402	0.00%
2023/04/17	2	105.25	0	0.00	105.00	2	3,534	0.06%
2023/04/14	2.2	106.50	0	0.00	106.00	2.2	3,733	0.06%
2023/04/13	1	108.00	2	108.25	108.00	-1	3,822	-0.03%
2023/04/12	5	108.20	0	0.00	107.00	5	3,940	0.13%
2023/04/11	1	107.50	0	0.00	106.50	1	4,052	0.02%
2023/04/10	3.2	108.63	0	0.00	107.00	3.2	4,156	0.08%
2023/04/07	1	110.50	2	111.75	111.50	-1	4,351	-0.02%
2023/04/06	1	110.50	1	112.00	110.00	0	4,621	0.00%
2023/03/31	1	108.00	0	0.00	108.00	1	4,746	0.02%
2023/03/30	2	109.50	0	0.00	109.50	2	4,884	0.04%
2023/03/29	3	110.00	7	110.21	111.00	-4	4,941	-0.08%
2023/03/28	2.2	108.64	5	109.00	107.00	-2.8	5,010	-0.06%
2023/03/27	8	114.06	5	113.40	112.50	3	5,058	0.06%
2023/03/24	4	107.13	14	108.39	113.00	-10	5,137	-0.19%
2023/03/23	2	105.50	1	106.00	104.00	1	5,183	0.02%
2023/03/22	2	105.50	3	106.17	105.50	-1	5,420	-0.02%
2023/03/21	3	105.50	5	105.30	105.00	-2	5,597	-0.04%
2023/03/20	1	104.50	1	107.00	104.50	0	5,713	0.00%
2023/03/16	2	104.75	0	0.00	103.00	2	6,010	0.03%
2023/03/15	4	107.63	7	108.36	108.50	-3	6,188	-0.05%
2023/03/14	2	108.00	2	109.25	107.00	0	6,477	0.00%
2023/03/13	0	0.00	5	103.50	106.50	-5	6,694	-0.07%
2023/03/10	4	106.13	1	105.50	105.50	3	6,961	0.04%
2023/03/09	3	108.00	1	110.00	108.00	2	7,442	0.03%
2023/03/08	9.2	110.94	1	114.00	110.00	8.2	7,646	0.11%
2023/03/07	1.4	114.76	1	117.00	113.00	0.4	7,812	0.00%
2023/03/06	1.2	114.72	1	116.00	116.00	0.2	8,038	0.00%
2023/03/03	1.2	115.57	1	116.50	115.00	0.2	8,303	0.00%
2023/03/02	0	0.00	1	115.00	115.00	-1	8,561	-0.01%
2023/03/01	2	113.75	0	0.00	113.00	2	8,902	0.02%
2023/02/23	2	115.75	1	116.50	116.50	1	9,673	0.01%
2023/02/22	5.2	116.18	1	116.00	115.50	4.2	9,912	0.04%
2023/02/21	1	119.50	2	119.75	118.50	-1	10,128	-0.01%
2023/02/20	0	0.00	4	123.00	119.00	-4	10,449	-0.04%
2023/02/17	0	0.00	1	118.00	120.50	-1	10,652	-0.01%
2023/02/16	0	0.00	1	117.00	118.00	-1	11,041	-0.01%
2023/02/15	1	115.00	0	0.00	115.00	1	11,340	0.01%
2023/02/14	0	0.00	2	115.25	116.50	-2	11,330	-0.02%
2023/02/13	1	116.00	0	0.00	115.00	1	11,495	0.01%
2023/02/10	3	120.50	2	117.50	116.50	1	11,668	0.01%
2023/02/09	3	124.83	2	124.00	121.00	1	11,688	0.01%
2023/02/08	3	121.17	2	123.00	123.00	1	11,638	0.01%
2023/02/07	8	121.63	2	121.25	121.00	6	11,670	0.05%
2023/02/06	4	121.88	4	121.75	121.50	0	11,669	0.00%
2023/02/03	1	119.00	2	121.00	119.00	-1	11,657	-0.01%
2023/02/02	4	117.50	5	117.90	119.00	-1	11,675	-0.01%
2023/02/01	3	115.00	3	114.67	114.50	0	11,803	0.00%
2023/01/31	5	111.60	2	112.25	115.00	3	11,910	0.03%
2023/01/30	1	115.50	1	115.50	112.00	0	11,924	0.00%
2023/01/17	3	113.00	2	113.00	112.00	1	11,965	0.01%
2023/01/16	18	112.97	18	115.47	114.00	0	11,956	0.00%
2023/01/13	1	117.50	3	116.50	117.00	-2	11,920	-0.02%
2023/01/12	7	120.71	5	116.00	116.00	2	11,956	0.02%
2023/01/11	1	128.50	1	122.50	122.50	0	11,929	0.00%
2023/01/10	5	128.10	4	128.13	128.00	1	11,953	0.01%
2023/01/09	9	126.44	11	128.14	128.50	-2	12,071	-0.02%
2023/01/05	11	129.64	4	128.63	126.00	7	12,308	0.06%
2023/01/04	15	131.93	17	131.91	131.50	-2	12,352	-0.02%
2023/01/03	10	126.80	8	127.69	128.00	2	12,332	0.02%
2022/12/30	6	125.83	7	126.00	125.00	-1	12,404	-0.01%
2022/12/29	9	122.83	9	124.11	125.00	0	12,503	0.00%
2022/12/28	7	125.21	5	125.50	124.00	2	12,557	0.02%
2022/12/27	29	124.57	27	125.76	126.00	2	12,773	0.02%
2022/12/26	20	123.03	22	124.55	123.50	-2	12,916	-0.02%
2022/12/23	8	120.06	6	120.75	118.50	2	12,901	0.02%
2022/12/22	4	119.50	6	119.75	121.00	-2	13,302	-0.02%
2022/12/21	5	118.30	5	117.30	116.00	0	13,477	0.00%
2022/12/20	3	118.17	3	116.67	115.00	0	13,872	0.00%
2022/12/19	3	119.50	3	120.50	121.00	0	14,066	0.00%
2022/12/16	11.2	119.85	8	119.50	117.50	3.2	14,567	0.02%
2022/12/15	9	122.05	5	121.70	121.50	4	14,916	0.03%
2022/12/14	12	121.96	11	123.05	125.50	1	15,006	0.01%
2022/12/13	9.1	128.47	10	127.60	124.00	-0.9	14,922	-0.01%
2022/12/12	2	126.00	4	126.50	126.00	-2	15,033	-0.01%
2022/12/09	11	126.73	10	126.20	126.00	1	15,054	0.01%
2022/12/08	3	130.33	3	130.00	126.50	0	15,116	0.00%
2022/12/07	14	136.57	11	134.55	133.00	3	15,242	0.02%
2022/12/06	21	143.17	22	138.43	137.50	-1	15,318	-0.01%
2022/12/05	43	143.20	33	145.18	146.00	10	15,276	0.07%
2022/12/02	23	144.15	17	142.85	140.50	6	15,297	0.04%
2022/12/01	28	143.34	30	144.42	145.50	-2	15,224	-0.01%
2022/11/30	8	138.13	23	139.33	139.00	-15	15,098	-0.10%
2022/11/29	20	135.78	21	135.98	134.50	-1	15,207	-0.01%
2022/11/28	18	137.89	40	138.20	137.50	-22	15,301	-0.14%
2022/11/25	18	136.53	25	135.64	133.00	-7	15,609	-0.04%
2022/11/24	51	139.00	34.5	137.78	138.50	16.5	15,786	0.10%
2022/11/23	51	137.48	54	137.64	139.00	-3	15,790	-0.02%
2022/11/22	43.2	138.80	30	133.80	133.00	13.2	15,724	0.08%
2022/11/21	50	136.05	44.3	138.17	140.00	5.7	15,677	0.04%
2022/11/18	12.8	131.24	21	132.76	132.00	-8.2	16,016	-0.05%
2022/11/17	33	130.77	15	131.03	129.00	18	16,067	0.11%
2022/11/16	10	126.65	19.1	127.34	127.50	-9.1	16,387	-0.06%
2022/11/15	8	123.13	6	122.16	122.50	2	16,170	0.01%
2022/11/14	22.1	125.29	21	124.52	125.50	1.1	16,146	0.01%
2022/11/11	14	119.82	16	121.00	123.50	-2	15,907	-0.01%
2022/11/09	48.1	104.36	46	102.57	102.50	2.1	15,721	0.01%
2022/11/08	23	106.15	20	104.48	103.50	3	15,558	0.02%
2022/11/07	15	96.95	15	97.63	98.30	0	15,366	0.00%
2022/11/04	6	94.85	7	95.41	95.70	-1	15,294	-0.01%
2022/11/03	8	97.04	4	97.23	96.10	4	15,262	0.03%
2022/11/02	4	97.43	3.1	98.41	98.90	0.9	15,193	0.01%
2022/11/01	21	97.75	25	97.27	97.20	-4	15,161	-0.03%
2022/10/31	11	93.91	14	94.44	94.80	-3	15,243	-0.02%
2022/10/28	11	95.51	3	93.90	90.90	8	15,161	0.05%
2022/10/27	15	97.14	15	97.79	98.10	0	15,131	0.00%
2022/10/26	0	0.00	1	95.30	94.10	-1	15,095	-0.01%
2022/10/25	3	93.03	3	93.70	94.00	0	15,137	0.00%
2022/10/24	2	98.90	1	101.00	96.90	1	15,097	0.01%
2022/10/21	20	100.32	14	99.34	97.00	6	15,130	0.04%
2022/10/20	2	99.85	1	101.00	103.00	1	15,319	0.01%
2022/10/19	14	104.25	14	103.00	103.00	0	15,390	0.00%
2022/10/17	3	100.83	3	102.00	104.50	0	15,629	0.00%
2022/10/14	0	0.00	12	103.08	105.50	-12	15,523	-0.08%
2022/10/13	21	99.48	16	99.45	97.30	5	15,500	0.03%
2022/10/12	58	106.92	69	104.37	107.00	-11	15,437	-0.07%
2022/10/11	4	105.13	3	106.67	106.50	1	15,317	0.01%
2022/10/07	7	110.64	8	111.06	111.00	-1	15,252	-0.01%
2022/10/06	10	110.15	8.2	110.15	112.00	1.8	15,299	0.01%
2022/10/05	4.2	109.62	5	109.40	108.50	-0.8	15,330	0.00%
2022/10/04	8	111.00	7	110.43	109.50	1	15,561	0.01%
2022/10/03	28	114.77	24	110.75	107.50	4	15,465	0.03%
2022/09/30	18	115.97	23	115.50	118.00	-5	15,151	-0.03%
2022/09/29	29	116.43	30	117.72	117.00	-1	15,015	-0.01%
2022/09/28	69	120.67	72.3	121.62	114.00	-3.3	14,622	-0.02%
2022/09/27	31	123.10	30	123.28	126.50	1	14,448	0.01%
2022/09/26	23	126.50	21	127.05	128.00	2	14,123	0.01%
2022/09/23	45.1	137.43	35.1	135.66	128.50	10	13,976	0.07%
2022/09/22	29	135.00	31.1	135.82	141.50	-2.1	13,628	-0.02%
2022/09/21	26.1	127.69	23	127.35	129.00	3	13,306	0.02%
2022/09/20	1	129.50	1	129.50	127.50	0	13,189	0.00%
2022/09/19	6	130.25	8	127.81	129.00	-2	13,139	-0.02%
2022/09/16	9	134.17	9	134.78	136.00	0	13,015	0.00%
2022/09/15	10	136.60	6	134.75	133.00	4	13,148	0.03%
2022/09/14	16	138.34	16	138.34	136.00	0	13,158	0.00%
2022/09/13	38	139.76	41	136.41	136.00	-3	12,977	-0.02%
2022/09/12	27	134.91	26	136.12	138.00	1	12,917	0.01%
2022/09/08	39	133.19	36	136.56	137.50	3	12,752	0.02%
2022/09/07	14	131.68	22	131.01	132.50	-8	12,521	-0.06%
2022/09/06	40.1	137.51	47	130.49	131.00	-6.9	12,350	-0.06%
2022/09/05	50.3	136.88	48	137.57	135.50	2.3	11,997	0.02%
2022/09/02	47.5	134.90	48.1	135.01	135.00	-0.6	11,796	-0.01%
2022/09/01	68	132.15	84.1	134.21	135.00	-16.1	11,582	-0.14%
2022/08/31	64	132.09	47.8	129.25	128.00	16.2	11,057	0.15%
2022/08/30	15.3	126.50	16	127.78	127.00	-0.8	10,604	-0.01%
2022/08/29	31.6	125.05	27	125.87	125.50	4.6	10,338	0.04%
2022/08/26	36.3	126.95	32	126.44	124.50	4.2	10,062	0.04%
2022/08/25	93.1	126.95	89.4	127.27	126.00	3.7	9,671	0.04%
2022/08/24	23.1	118.03	27	121.56	127.00	-3.9	8,980	-0.04%
2022/08/23	40	118.17	35.6	117.86	115.50	4.5	8,671	0.05%
2022/08/22	16	109.91	20.3	114.57	115.50	-4.3	8,082	-0.05%
2022/08/19	21	103.77	27	103.94	105.00	-6	7,963	-0.07%
2022/08/18	14.2	99.18	16	99.51	101.00	-1.9	7,753	-0.02%
2022/08/17	15.1	92.91	13	93.27	93.50	2.1	7,567	0.03%
2022/08/16	6.1	91.66	19	90.57	91.70	-12.9	7,495	-0.17%
2022/08/15	0	86.60	3	88.60	87.90	-3	7,420	-0.04%
2022/08/12	1.1	87.48	0	0.00	87.50	1.1	7,396	0.01%
2022/08/11	3.1	87.65	3	87.90	87.50	0.1	7,401	0.00%
2022/08/10	4.1	87.47	1	86.30	86.30	3.1	7,387	0.04%
2022/08/09	3	83.90	0	0.00	85.00	3	7,324	0.04%
2022/08/08	3	82.30	16	81.29	81.60	-13	7,277	-0.18%
2022/08/05	13	83.11	5	84.20	83.10	8	7,233	0.11%
2022/08/03	29	95.29	6.1	94.20	94.00	22.9	7,129	0.32%
2022/08/02	9	101.04	9	101.20	99.30	0	6,986	0.00%
2022/08/01	10	100.45	20	101.35	103.00	-10	6,882	-0.15%
2022/07/29	9	99.13	12	99.61	99.50	-3	6,779	-0.04%
2022/07/28	23	97.81	26	98.26	98.50	-3	6,726	-0.04%
2022/07/27	60.5	99.03	57.2	99.41	98.20	3.4	6,671	0.05%
2022/07/26	26	98.91	28	99.42	97.20	-2	6,423	-0.03%
2022/07/25	21.5	98.83	14	99.54	98.20	7.5	6,342	0.12%
2022/07/22	7	96.79	26.2	95.53	96.50	-19.2	6,095	-0.31%
2022/07/21	2	90.65	1	92.40	92.70	1	5,955	0.02%
2022/07/20	10	92.31	2	91.50	91.10	8	5,939	0.14%
2022/07/19	13	95.75	14.2	96.17	93.80	-1.2	5,865	-0.02%
2022/07/18	9	92.39	7	92.54	93.80	2	5,785	0.03%
2022/07/15	15	93.74	15	92.73	92.40	0	5,783	0.00%
2022/07/14	48	93.83	41	94.30	94.80	7	5,722	0.12%
2022/07/13	19	92.33	26	94.13	94.60	-7	5,583	-0.13%
2022/07/12	65	94.18	56	91.20	89.60	9	5,517	0.16%
2022/07/11	9.2	91.42	12	90.98	94.90	-2.8	5,359	-0.05%
2022/07/08	12	86.89	12	87.01	86.30	0	5,259	0.00%
2022/07/07	13	87.42	12	87.17	87.20	1	5,215	0.02%
2022/07/06	12	88.34	20	89.92	89.70	-8	5,123	-0.16%
2022/07/05	10	88.07	9	88.38	89.50	1	5,001	0.02%
2022/07/04	18	85.73	21	85.27	84.60	-3	4,889	-0.06%
2022/07/01	7	86.60	19	87.61	88.90	-12	4,828	-0.25%
2022/06/30	32	88.08	21	87.72	88.10	11	4,743	0.23%
2022/06/29	7	87.37	10	88.20	87.60	-3	4,732	-0.06%
2022/06/28	14	87.35	9	86.26	85.20	5	4,860	0.10%
2022/06/27	19	86.46	17	85.22	85.40	2	4,885	0.04%
2022/06/24	7	87.86	6	87.32	88.70	1	4,994	0.02%
2022/06/23	24	87.54	36	87.44	88.80	-12	4,925	-0.24%
2022/06/22	5	85.98	7	86.30	86.10	-2	4,738	-0.04%
2022/06/21	14	81.51	15	82.56	84.00	-1	4,679	-0.02%
2022/06/20	15	82.51	12.1	82.08	81.50	3	4,778	0.06%
2022/06/17	16.1	77.94	9	78.73	80.00	7.1	4,725	0.15%
2022/06/16	5	77.30	0	0.00	76.30	5	4,721	0.11%
2022/06/15	1	77.00	6	76.92	76.60	-5	4,789	-0.10%
2022/06/14	8	74.96	0	0.00	74.70	8	4,902	0.16%
2022/06/13	12	78.20	10	78.45	77.80	2	4,958	0.04%
2022/06/10	2	76.65	10	77.91	77.80	-8	4,921	-0.16%
2022/06/09	2	73.95	4	73.98	74.70	-2	4,887	-0.04%
2022/06/07	2	70.50	0	0.00	71.10	2	5,329	0.04%
2022/06/02	2	71.55	0	0.00	71.10	2	5,579	0.04%
2022/06/01	0	0.00	0	73.70	72.40	0	5,669	0.00%
2022/05/30	0	0.00	1	74.30	74.30	-1	5,953	-0.02%
2022/05/27	2	72.90	0	0.00	72.80	2	6,174	0.03%
2022/05/26	3	73.47	3	72.97	72.00	0	6,223	0.00%
2022/05/25	1	74.20	0	0.00	74.40	1	6,314	0.02%
2022/05/23	0	0.00	3	75.00	76.10	-3	6,453	-0.05%
2022/05/20	0	0.00	1	75.70	75.60	-1	6,448	-0.02%
2022/05/19	4	75.68	1	75.70	75.70	3	6,463	0.05%
2022/05/18	1	79.10	2	80.20	79.00	-1	6,430	-0.02%
2022/05/16	1	77.00	1	78.20	77.30	0	6,408	0.00%
2022/05/13	3	76.10	0	0.00	77.30	3	6,402	0.05%
2022/05/12	1	79.70	4.2	76.48	74.80	-3.2	6,379	-0.05%
2022/05/10	5	81.60	6	81.38	80.90	-1	6,274	-0.02%
2022/05/09	1	84.60	0	0.00	83.70	1	6,226	0.02%
2022/05/06	1	83.70	20	84.61	84.60	-19	6,205	-0.31%
2022/05/05	2	85.65	3	86.43	86.80	-1	6,167	-0.02%
2022/05/04	0	0.00	2	86.30	84.90	-2	6,128	-0.03%
2022/05/03	5	88.22	1	87.80	87.50	4	6,084	0.07%
2022/04/29	8	87.94	2	87.25	87.70	6	6,022	0.10%
2022/04/28	1	83.60	4	84.35	83.30	-3	5,927	-0.05%
2022/04/27	2	82.85	10	83.69	84.60	-8	5,889	-0.14%
2022/04/26	10	83.02	7	85.60	82.00	3	5,841	0.05%
2022/04/25	7	86.41	5.4	87.07	85.80	1.6	5,784	0.03%
2022/04/22	14.4	88.59	10	88.97	88.90	4.4	5,736	0.08%
2022/04/21	10	88.50	1	87.90	88.50	9	5,626	0.16%
2022/04/20	8	86.11	4	85.53	84.80	4	5,557	0.07%
2022/04/19	10	88.78	5.4	87.69	87.10	4.6	5,498	0.08%
2022/04/18	14.4	90.55	8.2	89.22	89.10	6.2	5,412	0.11%
2022/04/15	5.4	86.78	5	88.44	87.80	0.4	5,216	0.01%
2022/04/14	2	82.40	4	86.05	88.80	-2	4,966	-0.04%
2022/04/13	4	80.73	4	80.58	81.10	0	4,832	0.00%
2022/04/12	3	78.57	2	81.45	81.10	1	4,813	0.02%
2022/04/11	3	81.80	1	81.00	79.40	2	4,768	0.04%
2022/04/08	0	0.00	1	82.10	82.30	-1	4,745	-0.02%
2022/04/07	7	82.74	6	81.18	80.70	1	4,824	0.02%
2022/04/06	6	84.25	3	84.57	84.60	3	4,806	0.06%
2022/04/01	7.2	86.81	6.1	85.94	85.90	1.1	4,732	0.02%
2022/03/31	10.1	94.36	3.1	90.61	89.60	7	4,496	0.16%
2022/03/30	4	98.68	4.3	98.85	98.20	-0.3	4,203	-0.01%
2022/03/29	6.4	97.96	8	99.94	99.80	-1.6	4,081	-0.04%
2022/03/28	7	98.64	4	96.63	94.60	3	3,854	0.08%
2022/03/25	3	99.03	3.1	98.55	97.00	-0.1	3,748	0.00%
2022/03/24	6.1	99.68	3	100.67	98.10	3.1	3,661	0.08%
2022/03/23	20	97.40	28.5	97.84	99.60	-8.5	3,503	-0.24%
2022/03/22	17.5	96.93	25	95.32	94.20	-7.5	3,278	-0.23%
2022/03/21	3	91.00	6	91.45	91.00	-3	3,098	-0.10%
2022/03/17	10	89.98	4	90.85	91.80	6	2,904	0.21%
2022/03/16	0	0.00	3	84.47	84.50	-3	2,733	-0.11%
2022/03/15	8	81.85	6	81.82	81.60	2	2,631	0.08%
2022/03/14	15	80.79	15	81.25	81.00	0	2,527	0.00%
2022/03/11	1	81.30	7	83.99	81.20	-6	2,459	-0.24%
2022/03/10	23.2	91.84	15	91.23	88.00	8.2	2,301	0.36%
2022/03/09	1	82.60	0	0.00	88.10	1	1,984	0.05%
2022/03/08	0	0.00	3.2	83.92	80.10	-3.2	1,852	-0.17%
2022/03/07	0	0.00	2	86.80	85.00	-2	1,753	-0.11%
2022/03/04	3.1	91.42	2	89.55	89.10	1.1	1,673	0.07%
2022/03/03	4	85.45	0	0.00	89.50	4	1,559	0.26%
2022/03/02	1	85.10	7	83.56	85.20	-6	1,389	-0.43%
2022/02/25	1	75.40	3	78.30	77.90	-2	1,116	-0.18%
2022/02/23	3	73.30	3.1	72.30	73.20	0	912	-0.01%
2022/02/22	1	69.40	0	0.00	69.50	1	857	0.12%
2022/02/21	1	69.80	1	69.60	70.00	0	851	0.00%
2022/02/18	0	0.00	1	66.90	67.40	-1	828	-0.12%
2022/02/17	0	0.00	1	66.90	67.00	-1	830	-0.12%
2022/02/15	1	67.80	0	0.00	67.60	1	823	0.12%
2022/02/14	0	0.00	2	66.50	66.30	-2	812	-0.25%
2022/02/11	0	0.00	2	64.75	64.60	-2	799	-0.25%
2022/02/09	0	0.00	1	65.20	65.20	-1	793	-0.13%
2022/02/08	0	0.00	1	64.30	64.20	-1	789	-0.13%
2022/02/07	0	0.00	3	62.67	62.90	-3	786	-0.38%
2022/01/26	2	61.40	0	0.00	60.60	2	785	0.25%
2022/01/24	1	61.40	1	62.80	62.20	0	781	0.00%
2022/01/20	2	64.35	0	0.00	64.20	2	778	0.26%
2022/01/17	0	0.00	1	64.70	64.90	-1	773	-0.13%
2022/01/14	1	65.00	1	65.30	63.60	0	777	0.00%
2022/01/12	2	67.70	2	67.50	67.40	0	765	0.00%
2022/01/11	1	65.50	1	67.50	66.00	0	754	0.00%
2022/01/07	2	67.05	0	0.00	66.60	2	742	0.27%
2022/01/06	0	0.00	0.1	68.10	68.70	-0.1	735	-0.01%
2022/01/05	2	68.55	20	69.65	67.70	-18	728	-2.47%
2022/01/04	6	70.33	4	70.28	70.00	2	715	0.28%
2022/01/03	2	72.90	0	0.00	70.30	2	709	0.28%
2021/12/30	6.1	72.03	4	71.25	72.60	2.1	686	0.31%
2021/12/29	15	69.90	4.1	71.21	71.50	10.9	559	1.95%
2021/12/27	2	64.70	0	0.00	64.40	2	483	0.41%
2021/12/24	0	0.00	1	63.50	63.40	-1	472	-0.21%
2021/12/21	0	63.50	0	0.00	63.30	0	479	0.00%
2021/12/16	0	0.00	1	63.20	63.40	-1	473	-0.21%
2021/12/14	1	63.10	8	62.60	63.10	-7	475	-1.48%
2021/12/13	11	64.85	0	0.00	65.20	11	461	2.38%
2021/12/10	0	0.00	0	63.45	63.20	0	444	-0.01%
2021/12/08	1	63.40	1	62.10	62.80	0	442	0.00%
2021/12/07	0	63.20	0	0.00	62.60	0	433	0.01%
2021/12/06	2	64.40	0	0.00	63.60	2	426	0.47%
2021/12/03	0	0.00	3	63.87	63.80	-3	415	-0.72%
2021/12/02	1	61.40	0	0.00	63.60	1	402	0.25%
2021/12/01	2	60.40	4	59.18	60.40	-2	371	-0.54%
2021/11/30	1.3	56.70	0	0.00	57.60	1.3	351	0.38%
2021/11/29	4	56.30	4	56.20	56.50	0	323	0.00%
2021/11/25	3	58.50	3	58.60	58.50	0	307	0.00%
2021/11/23	0	0.00	1	57.80	57.10	-1	294	-0.34%
2021/11/09	3	58.00	17	57.93	58.20	-14	292	-4.78%
2021/11/05	1	58.00	0	0.00	58.20	1	298	0.34%
2021/10/29	0	0.00	1	58.90	58.90	-1	325	-0.31%
2021/10/15	0	0.00	2	57.60	57.70	-2	336	-0.59%
2021/10/08	0	0.00	1	57.30	56.60	-1	348	-0.29%
2021/10/07	1	54.10	0	0.00	55.80	1	347	0.29%
2021/10/06	2	54.90	0.1	54.60	53.50	1.9	353	0.54%
2021/10/05	0.1	54.72	0.5	54.76	54.70	-0.4	369	-0.12%
2021/10/04	1.1	55.83	0	0.00	55.00	1.1	399	0.28%
2021/09/27	0.1	56.60	0	0.00	55.90	0.1	401	0.01%
2021/09/24	0.3	56.56	0	0.00	56.70	0.3	405	0.06%
2021/09/17	0.2	55.80	0	0.00	55.50	0.2	411	0.04%
2021/09/16	1	57.20	0	0.00	56.40	1	411	0.24%
2021/09/13	1	57.90	0	0.00	57.50	1	415	0.24%
2021/09/07	1	61.50	0	0.00	61.20	1	422	0.24%
2021/09/01	1	61.90	0	0.00	62.00	1	453	0.22%
2021/08/16	1	64.40	0	0.00	63.20	1	549	0.18%
2021/07/12	1	66.30	3	66.50	66.00	-2	824	-0.24%
2021/07/06	0	0.00	2	64.80	65.20	-2	1,052	-0.19%
2021/06/07	0.1	68.30	0	0.00	68.80	0.1	1,457	0.01%
2021/06/04	0	0.00	1	68.70	68.00	-1	1,458	-0.07%
2021/06/01	1	67.80	0	0.00	69.00	1	1,496	0.07%
2021/05/26	0	0.00	1	65.40	65.40	-1	1,606	-0.06%
2021/05/19	1	64.50	0	0.00	64.30	1	1,940	0.05%
2021/05/18	0	62.20	0	0.00	62.40	0	1,933	0.00%
2021/05/17	0	0.00	1	60.60	59.50	-1	1,922	-0.05%
2021/05/13	0	0.00	1	63.50	63.50	-1	1,896	-0.05%
2021/05/12	4	63.55	0	0.00	62.10	4	1,884	0.21%
2021/05/11	2	65.30	0	0.00	65.10	2	1,858	0.11%
2021/04/28	0	0.00	4	73.60	72.80	-4	1,789	-0.22%
2021/04/27	0	0.00	1	74.00	74.80	-1	1,773	-0.06%
2021/04/22	0	0.00	7	70.30	70.30	-7	1,757	-0.40%
2021/04/20	1	72.70	7	73.37	73.30	-6	1,742	-0.34%
2021/04/19	5	72.64	9	72.60	72.30	-4	1,732	-0.23%
2021/04/16	5	73.70	3	73.60	73.60	2	1,718	0.12%
2021/04/14	8	74.79	4	75.00	74.70	4	1,694	0.24%
2021/04/13	9	79.49	7	79.66	75.40	2	1,655	0.12%
2021/04/12	4	77.90	4.4	79.49	81.80	-0.4	1,530	-0.02%
2021/04/09	7	74.93	2	75.70	74.40	5	1,445	0.35%
2021/04/07	0	0.00	2	74.20	72.80	-2	1,397	-0.14%
2021/03/31	1	71.70	0	0.00	72.30	1	1,374	0.07%
2021/03/30	0	0.00	2	72.40	72.30	-2	1,362	-0.15%
2021/03/29	1	74.20	3	73.80	73.80	-2	1,346	-0.15%
2021/03/26	1	74.00	5	74.30	74.30	-4	1,333	-0.30%
2021/03/25	9.1	74.26	8	74.68	74.30	1.1	1,327	0.08%
2021/03/24	9.2	74.90	8	75.41	75.50	1.2	1,297	0.09%
2021/03/23	0	0.00	4	72.50	73.00	-4	1,230	-0.33%
2021/03/22	2	71.90	5	71.30	71.30	-3	1,210	-0.25%
2021/03/19	5	74.84	1	75.50	74.00	4	1,188	0.34%
2021/03/18	4	71.35	0	0.00	73.60	4	1,127	0.35%
2021/03/17	1	70.50	0	0.00	70.60	1	1,087	0.09%
2021/03/15	6	69.92	5	70.04	70.10	1	1,071	0.09%
2021/03/12	1	70.30	3	70.00	70.00	-2	1,076	-0.19%
2021/03/11	1	70.90	1	70.30	70.30	0	1,072	0.00%
2021/03/09	2	69.40	2	68.90	69.20	0	1,065	0.00%
2021/03/08	4	69.75	0	0.00	71.40	4	1,066	0.38%
2021/03/05	1	68.10	4	69.25	68.60	-3	1,052	-0.29%
2021/03/03	1	72.00	5	72.50	71.60	-4	1,021	-0.39%
2021/03/02	3	75.77	2	75.00	71.50	1	1,005	0.10%
2021/02/26	5	78.00	0.1	79.50	76.10	5	964	0.51%
2021/02/25	15	73.18	16.1	72.78	72.80	-1.1	898	-0.12%
2021/02/24	17	69.74	28	70.05	69.60	-11	771	-1.43%
2021/02/23	10	66.90	0.1	66.90	66.90	10	574	1.73%
2021/02/22	0	0.00	0.1	60.90	60.90	-0.1	564	-0.01%
2021/02/17	0	0.00	0.2	49.40	49.05	-0.2	554	-0.04%
2021/02/05	1	49.05	0	0.00	49.50	1	553	0.18%
2021/02/02	2	47.65	0	0.00	47.95	2	547	0.37%
2021/02/01	0	0.00	1	47.95	47.60	-1	546	-0.18%
2021/01/14	0.1	52.50	0	0.00	52.50	0.1	494	0.01%
2021/01/07	1	55.50	0	0.00	54.90	1	477	0.21%
2020/12/17	1	58.50	0	0.00	58.70	1	481	0.21%
2020/12/16	0	0.00	1	58.60	58.80	-1	482	-0.21%
2020/12/15	0	0.00	2	59.00	58.20	-2	483	-0.41%
2020/12/11	0	0.00	2	60.10	59.10	-2	482	-0.41%
2020/12/10	2	60.85	0	0.00	60.60	2	481	0.42%
2020/12/09	2	62.00	0	0.00	61.80	2	482	0.41%
2020/12/08	2	63.65	0	0.00	63.10	2	480	0.42%
2020/12/01	1	60.70	0	0.00	60.70	1	444	0.23%
2020/11/26	0	0.00	11	58.42	57.90	-11	421	-2.61%
2020/11/25	1	59.60	0	0.00	59.70	1	419	0.24%
2020/11/24	1	56.60	0	0.00	56.20	1	400	0.25%
2020/11/19	0	0.00	0.1	58.60	58.60	-0.1	421	-0.01%
2020/11/17	0.1	54.10	0	0.00	53.90	0.1	415	0.01%
2020/10/29	0	0.00	0.4	55.00	54.90	-0.4	581	-0.07%
2020/10/22	0	0.00	4	58.33	58.10	-4	650	-0.62%
2020/10/16	0	0.00	4	60.90	60.50	-4	712	-0.56%
2020/10/08	0	0.00	1	61.40	61.10	-1	893	-0.11%
2020/09/30	0.1	61.60	0	0.00	61.00	0.1	1,335	0.00%
2020/09/29	1	61.80	0	0.00	61.00	1	1,395	0.07%
2020/09/18	2	68.30	0	0.00	68.20	2	1,805	0.11%
2020/09/17	1	68.30	0	0.00	68.30	1	1,857	0.05%
2020/09/16	0.1	67.80	4	67.90	67.70	-4	1,955	-0.20%
2020/09/11	2	67.50	0	0.00	67.90	2	2,215	0.09%
2020/09/04	0.1	69.70	0	0.00	69.80	0.1	2,565	0.00%
2020/08/25	0	0.00	1	68.60	68.60	-1	3,210	-0.03%
2020/08/19	1	72.80	1	71.40	70.60	0	3,644	0.00%
2020/08/18	1	70.40	0	0.00	69.90	1	3,638	0.03%
2020/08/12	3	72.30	15	72.20	71.50	-12	3,653	-0.33%
2020/08/11	0	0.00	1	73.00	73.10	-1	3,649	-0.03%
2020/08/10	8	75.63	0	0.00	75.30	8	3,643	0.22%
2020/08/06	8	77.43	3	77.43	75.60	5	3,625	0.14%
2020/08/05	0	0.00	1	77.60	76.90	-1	3,618	-0.03%
2020/08/04	0.1	74.60	0	0.00	74.40	0.1	3,605	0.00%
2020/08/03	0	0.00	1	73.60	73.90	-1	3,607	-0.03%
2020/07/29	8	74.29	4	72.30	72.50	4	3,646	0.11%
2020/07/28	1	70.70	0	0.00	70.10	1	3,644	0.03%
2020/07/24	0	0.00	3	75.60	73.80	-3	3,620	-0.08%
2020/07/23	0	0.00	1	76.00	75.60	-1	3,625	-0.03%
2020/07/21	1	76.50	1	75.90	75.80	0	3,601	0.00%
2020/07/17	1	80.10	1	81.30	74.10	0	3,535	0.00%
2020/07/15	2	84.20	2	83.40	81.60	0	3,449	0.00%
2020/07/14	0	0.00	5	84.40	82.20	-5	3,422	-0.15%
2020/07/13	8	90.61	0	0.00	87.20	8	3,386	0.24%
2020/07/10	2	85.50	2	83.95	84.00	0	3,259	0.00%
2020/07/09	22	85.14	22	84.85	83.50	0	3,161	0.00%
2020/07/08	1	81.80	0	0.00	80.60	1	3,033	0.03%
2020/07/06	6	82.63	1	84.00	84.00	5	2,934	0.17%
2020/07/03	1	81.10	1	81.10	82.10	0	2,885	0.00%
2020/07/02	2	83.55	1	86.50	83.50	1	2,836	0.04%
2020/07/01	0	0.00	1	79.70	80.60	-1	2,680	-0.04%
2020/06/30	1	81.00	5	80.30	80.00	-4	2,664	-0.15%
2020/06/29	2	78.50	2	79.00	80.00	0	2,643	0.00%
2020/06/24	8	77.55	8	79.06	78.20	0	2,616	0.00%
2020/06/23	9	81.49	12	81.48	80.10	-3	2,602	-0.12%
2020/06/22	7	79.66	0	0.00	78.70	7	2,505	0.28%
2020/06/19	2	81.75	1	79.50	79.50	1	2,484	0.04%
2020/06/18	8	83.41	8.1	81.76	82.70	-0.1	2,440	0.00%
2020/06/17	0	0.00	3	74.90	78.10	-3	2,272	-0.13%
2020/06/16	59	74.46	57	73.41	74.40	2	2,197	0.09%
2020/06/15	6	72.77	8	73.58	75.60	-2	2,101	-0.10%
2020/06/11	2.1	73.59	46	70.60	69.00	-44	2,031	-2.16%
2020/06/10	1	74.70	1	74.30	74.00	0	1,987	0.00%
2020/06/09	23	76.13	0	0.00	74.80	23	1,958	1.17%
2020/06/08	15	76.38	6	76.83	74.70	9	1,924	0.47%
2020/06/05	10	76.57	4	77.00	78.10	6	1,865	0.32%
2020/06/04	6	74.77	4	72.35	74.60	2	1,735	0.12%
2020/06/03	2	71.90	2	70.65	70.00	0	1,635	0.00%
2020/06/02	1	71.30	1	71.60	72.00	0	1,589	0.00%
2020/06/01	10	74.09	12.1	74.30	75.50	-2.1	1,543	-0.14%
2020/05/29	15	70.79	18.1	71.52	72.30	-3.1	1,371	-0.23%
2020/05/28	7	68.19	23	69.78	66.90	-16	1,205	-1.33%
2020/05/27	25	66.87	6	69.08	67.40	19	1,119	1.70%
2020/05/26	2	64.50	5	63.80	63.50	-3	1,004	-0.30%
2020/05/20	0	0.00	1	55.80	55.10	-1	914	-0.11%
2020/05/19	0	0.00	7	55.20	55.40	-7	929	-0.75%
2020/05/07	0	0.00	20	55.97	56.60	-20	1,099	-1.82%
2020/05/06	7	57.21	1	55.10	55.20	6	1,079	0.56%
2020/05/05	1	53.50	1	54.00	53.90	0	1,044	0.00%
2020/04/29	5	53.00	6	52.70	52.50	-1	1,024	-0.10%
2020/04/28	16	52.18	1	52.20	52.70	15	1,027	1.46%
2020/04/27	1	51.20	0	0.00	51.30	1	1,028	0.10%
2020/04/22	0	0.00	3	47.65	48.50	-3	1,015	-0.30%
2020/04/08	0	0.00	3	45.50	46.20	-3	923	-0.32%
2020/04/07	5	45.62	2	45.75	45.70	3	922	0.33%
2020/03/30	0	0.00	1	42.20	42.10	-1	882	-0.11%
2020/03/27	5	44.90	0	0.00	43.85	5	871	0.57%
2020/03/25	1	39.40	1	40.00	39.60	0	837	0.00%
2020/03/23	0	0.00	3	33.60	34.45	-3	804	-0.37%
2020/03/19	12	34.71	7	34.24	33.30	5	785	0.64%
2020/03/18	3	37.00	3	40.40	37.00	0	764	0.00%
2020/03/17	4	40.16	1	41.70	39.95	3	753	0.40%
2020/03/13	3	45.57	21	45.50	47.50	-18	719	-2.50%
2020/03/12	9	51.33	0	0.00	50.50	9	701	1.28%
2020/02/21	0	0.00	2	65.55	65.20	-2	634	-0.32%
2020/02/20	0	0.00	1	67.50	66.80	-1	622	-0.16%
2020/02/19	3	66.57	0	0.00	68.50	3	600	0.50%
2020/02/13	1	62.30	2	62.10	62.70	-1	529	-0.19%
2020/02/06	0	0.00	7	53.86	54.60	-7	409	-1.71%
2020/02/05	7	55.70	0	0.00	55.20	7	412	1.70%
2020/01/31	4	56.75	0	0.00	55.30	4	411	0.97%
2020/01/17	2	63.00	0	0.00	63.20	2	387	0.52%
2020/01/14	0.1	63.20	0	0.00	63.40	0.1	384	0.02%
2020/01/13	0.4	63.20	1	63.20	63.20	-0.6	384	-0.15%
2020/01/07	0	0.00	3	64.93	64.80	-3	391	-0.77%
2020/01/06	1	66.90	0	0.00	66.80	1	391	0.26%
2019/12/30	1	67.20	0	0.00	67.40	1	394	0.25%
2019/12/25	0	0.00	1	68.20	67.40	-1	409	-0.24%
2019/12/09	0	0.00	2	69.00	69.00	-2	506	-0.39%
2019/12/06	0.1	68.50	0	0.00	68.40	0.1	535	0.02%
2019/12/04	0.5	69.50	0	0.00	69.50	0.5	565	0.09%
2019/12/02	0.1	69.10	0	0.00	69.50	0.1	580	0.02%
2019/11/28	0	0.00	0.1	71.50	71.50	-0.1	597	-0.02%
2019/11/27	0.1	68.50	0	0.00	68.50	0.1	601	0.02%
2019/11/22	1	71.20	0	0.00	71.40	1	680	0.15%
2019/11/18	0	0.00	3	69.47	68.10	-3	715	-0.42%
2019/11/15	3	69.50	0	0.00	69.50	3	738	0.41%
2019/11/13	2	70.50	0	0.00	70.30	2	814	0.25%
2019/10/21	0	0.00	2	73.10	73.10	-2	1,032	-0.19%
2019/10/09	3	72.70	0	0.00	72.70	3	1,050	0.29%
2019/10/07	10	75.12	0	0.00	74.80	10	1,053	0.95%
2019/09/27	1	80.20	1	81.60	78.10	0	1,049	0.00%
2019/09/24	0	0.00	4	80.70	80.60	-4	1,020	-0.39%
2019/09/23	0	0.00	3	80.23	80.00	-3	1,021	-0.29%
2019/09/20	0	0.00	0.4	78.80	79.40	-0.4	1,018	-0.04%
2019/09/18	1	79.10	0	0.00	78.30	1	1,018	0.10%
2019/09/11	0	0.00	1	80.50	78.50	-1	1,015	-0.10%
2019/09/10	0	0.00	10	79.34	79.50	-10	1,005	-0.99%
2019/08/30	2	76.85	1	76.70	77.00	1	957	0.10%
2019/08/29	6	78.10	1	77.60	77.50	5	940	0.53%
2019/08/27	2	73.30	0	0.00	73.30	2	874	0.23%
2019/08/26	3	70.30	3	71.70	70.50	0	859	0.00%
2019/08/22	0	0.00	1	75.80	75.00	-1	843	-0.12%
2019/08/19	2	73.80	1	74.40	75.00	1	802	0.12%
2019/08/16	5	71.90	3	71.63	72.10	2	781	0.26%
2019/08/15	0	0.00	5	64.06	69.50	-5	727	-0.69%
2019/08/14	8	64.61	4	68.50	64.10	4	672	0.59%
2019/08/12	1	69.60	0	0.00	69.70	1	639	0.16%
2019/08/08	6	69.80	6	69.87	69.90	0	630	0.00%
2019/08/07	2	69.55	2	72.25	69.10	0	619	0.00%
2019/08/06	9	71.53	0	0.00	71.50	9	608	1.48%
2019/08/05	5	76.16	10	76.09	75.80	-5	594	-0.84%
2019/08/02	2	78.80	0	0.00	78.40	2	589	0.34%
2019/08/01	2	81.25	0	0.00	80.20	2	585	0.34%
2019/07/31	2	81.20	0	0.00	81.40	2	581	0.34%
2019/07/30	3	80.50	0	0.00	80.50	3	569	0.53%
2019/07/26	0	0.00	1	89.60	89.50	-1	525	-0.19%
2019/07/25	1	88.80	0	0.00	89.80	1	524	0.19%
2019/07/22	0	0.00	2	90.80	90.00	-2	518	-0.39%
2019/07/17	5	91.40	0	0.00	91.20	5	492	1.02%
2019/07/16	3	90.80	0	0.00	90.70	3	486	0.62%
2019/07/15	0	0.00	1	89.90	89.40	-1	483	-0.21%
2019/07/09	1	91.90	0	0.00	90.60	1	486	0.21%
2019/07/08	0	0.00	2	91.45	91.30	-2	488	-0.41%
2019/07/04	1	91.20	0	0.00	92.60	1	508	0.20%
2019/07/03	1	91.00	5	91.00	91.00	-4	534	-0.75%
2019/07/02	2	92.50	0	0.00	91.70	2	546	0.37%
2019/06/13	0	0.00	1	92.00	92.10	-1	547	-0.18%
2019/06/06	5	88.10	0	0.00	88.50	5	561	0.89%
2019/05/24	1	88.00	1	87.80	87.80	0	795	0.00%
2019/05/15	1	94.40	0	0.00	94.00	1	818	0.12%
2019/05/09	0.4	101.00	1	102.00	101.00	-0.6	803	-0.07%
2019/04/26	0	0.00	2	108.00	107.50	-2	799	-0.25%
2019/04/25	2	109.00	0	0.00	109.00	2	802	0.25%
2019/04/24	3	108.00	0	0.00	108.00	3	822	0.36%
2019/04/17	2	108.50	0	0.00	108.00	2	832	0.24%
2019/04/10	0	0.00	1	115.50	114.00	-1	831	-0.12%
2019/04/09	0	0.00	1	118.00	116.50	-1	824	-0.12%
2019/03/29	1	107.50	0	0.00	107.50	1	760	0.13%
2019/03/13	2.6	114.50	0	0.00	114.50	2.6	730	0.35%
2019/03/11	0	0.00	3	117.00	116.00	-3	722	-0.42%
2019/03/08	1	118.00	1	116.00	118.50	0	714	0.00%
2019/03/07	4	117.00	8	117.44	116.50	-4	708	-0.56%
2019/03/05	0	0.00	6	113.42	108.00	-6	603	-0.99%
2019/02/22	1	107.00	0	0.00	105.50	1	534	0.19%
2019/02/21	5	105.00	0	0.00	106.50	5	531	0.94%
2019/02/18	0	0.00	1	105.00	105.00	-1	512	-0.20%
2019/02/12	2	104.50	0	0.00	103.00	2	483	0.41%
2019/02/11	0	0.00	1	103.50	103.00	-1	485	-0.21%
2019/01/17	6	102.42	1	102.50	103.00	5	620	0.81%
2019/01/14	0	0.00	1	109.50	109.50	-1	599	-0.17%
2019/01/10	0	0.00	2	112.50	112.00	-2	602	-0.33%
2019/01/09	0	0.00	1	113.50	113.00	-1	605	-0.17%
2018/12/24	1	114.00	0	0.00	113.50	1	694	0.14%
2018/12/21	0	0.00	1	110.50	110.50	-1	705	-0.14%
2018/12/20	2	112.50	0	0.00	112.00	2	708	0.28%
2018/12/19	1	113.50	0	0.00	112.50	1	706	0.14%
2018/12/18	1	114.50	0	0.00	115.00	1	707	0.14%
2018/12/17	1	117.50	2	116.50	116.50	-1	709	-0.14%
2018/12/14	1	118.00	1	117.50	116.00	0	713	0.00%
2018/12/13	2	121.50	3	120.67	118.00	-1	712	-0.14%
2018/12/12	0	0.00	1	114.50	116.00	-1	698	-0.14%
2018/12/10	1	113.50	0	0.00	114.00	1	701	0.14%
2018/12/04	2	115.25	0	0.00	115.00	2	706	0.28%
2018/12/03	0	0.00	1	112.00	110.00	-1	699	-0.14%
2018/11/29	1	107.00	0	0.00	107.00	1	675	0.15%
2018/11/28	1	104.50	0	0.00	105.00	1	668	0.15%
2018/11/22	0	0.00	2	103.50	102.50	-2	675	-0.30%
2018/11/20	1	105.00	0	0.00	105.00	1	660	0.15%
2018/11/19	1	105.50	0	0.00	106.00	1	658	0.15%
2018/11/06	1	101.00	3	103.00	102.00	-2	703	-0.28%
2018/11/05	1	99.10	15	99.00	98.70	-14	676	-2.07%
2018/11/02	15	102.00	1	102.50	102.00	14	673	2.08%
2018/11/01	2	100.75	0	0.00	100.50	2	664	0.30%
2018/10/30	0	0.00	1	104.00	103.50	-1	670	-0.15%
2018/10/19	0	0.00	0	120.50	119.50	0	731	0.00%
2018/10/17	0	0.00	1	121.00	120.50	-1	751	-0.13%
2018/10/16	1	121.00	0	0.00	121.00	1	762	0.13%
2018/10/12	8	115.88	0	0.00	117.00	8	770	1.04%
2018/10/09	0	0.00	2	128.50	126.50	-2	818	-0.24%
2018/10/05	0	0.00	3	129.33	130.50	-3	977	-0.31%
2018/10/04	1	133.50	0	0.00	132.00	1	977	0.10%
2018/09/28	0	0.00	1	128.00	129.00	-1	988	-0.10%
2018/09/27	1	126.50	0	0.00	126.00	1	1,000	0.10%
2018/09/21	0	0.00	3	124.33	124.00	-3	1,030	-0.29%
2018/09/17	1	128.00	0	0.00	127.00	1	1,065	0.09%
2018/09/14	0	0.00	1	130.00	130.00	-1	1,122	-0.09%
2018/09/11	0	0.00	1	123.50	123.50	-1	1,200	-0.08%
2018/09/10	0	0.00	8	123.50	123.00	-8	1,220	-0.66%
2018/09/07	1	129.00	2	129.00	125.50	-1	1,224	-0.08%
2018/08/14	0	0.00	1	136.00	136.00	-1	1,517	-0.07%
2018/08/13	2	134.00	0	0.00	132.50	2	1,507	0.13%
2018/08/07	2	143.75	2	144.00	143.50	0	1,500	0.00%
2018/08/03	1	141.50	0	0.00	142.00	1	1,467	0.07%
2018/08/02	1	144.00	0	0.00	141.50	1	1,460	0.07%
2018/08/01	0	0.00	1	140.00	140.50	-1	1,418	-0.07%
2018/07/26	1	140.00	1	139.50	140.00	0	1,433	0.00%
2018/07/25	0	0.00	3	136.00	137.50	-3	1,421	-0.21%
2018/07/20	2	137.50	0	0.00	137.00	2	1,400	0.14%
2018/07/19	0	0.00	1	138.00	138.00	-1	1,395	-0.07%
2018/07/18	2	142.25	1	145.00	141.50	1	1,386	0.07%
2018/07/16	2	147.50	2	147.00	146.50	0	1,328	0.00%
2018/07/13	5	148.30	2	151.50	151.00	3	1,315	0.23%
2018/07/11	1	130.50	0	0.00	129.50	1	1,167	0.09%
2018/07/09	1	135.50	1	133.00	132.00	0	1,172	0.00%
2018/06/26	1	146.50	0	0.00	145.00	1	1,198	0.08%
2018/06/25	0	0.00	1	152.50	150.50	-1	1,181	-0.08%
2018/06/22	2	150.50	2	150.75	150.00	0	1,131	0.00%
2018/06/20	1	140.00	1	140.00	140.00	0	1,075	0.00%
2018/06/19	1	135.50	0	0.00	136.00	1	1,082	0.09%
2018/06/15	0	0.00	2	144.75	143.50	-2	1,062	-0.19%
2018/06/14	2	149.75	0	0.00	145.50	2	1,055	0.19%
2018/06/13	0.6	145.00	0	0.00	145.00	0.6	1,039	0.05%
2018/06/11	1	152.50	0	0.00	149.50	1	1,056	0.09%
2018/06/08	2	147.00	2	149.50	149.50	0	1,036	0.00%
2018/06/06	0	0.00	4	145.50	146.00	-4	991	-0.40%
2018/06/05	4	153.50	82	154.12	150.00	-78	969	-8.05%
2018/06/04	80	151.34	7	149.57	150.00	73	938	7.78%
2018/06/01	2	140.00	2	140.25	139.00	0	877	0.00%
2018/05/31	2	132.50	0	0.00	133.50	2	843	0.24%
2018/05/25	1	128.00	0	0.00	128.50	1	826	0.12%
2018/05/22	0	0.00	2	126.00	126.00	-2	851	-0.23%
2018/05/14	0	0.00	2	136.00	136.00	-2	875	-0.23%
2018/05/09	1	137.50	0	0.00	137.50	1	864	0.12%
2018/05/07	1	139.50	0	0.00	139.00	1	864	0.12%
2018/05/04	0	0.00	2	140.00	140.00	-2	865	-0.23%
2018/05/03	2	145.75	0	0.00	146.00	2	865	0.23%
2018/05/02	0	0.00	1	140.00	139.50	-1	840	-0.12%
2018/04/27	2	136.75	0	0.00	138.50	2	844	0.24%
2018/04/26	1	138.50	0	0.00	137.50	1	844	0.12%
2018/04/24	0	0.00	1	144.00	143.00	-1	840	-0.12%
2018/04/20	1	148.50	0	0.00	147.50	1	876	0.11%
2018/04/19	1	153.50	0	0.00	149.50	1	887	0.11%
2018/04/18	1	145.00	0	0.00	147.00	1	865	0.12%
2018/04/17	1	145.50	1	148.00	144.50	0	865	0.00%
2018/04/12	1	149.00	0	0.00	149.00	1	871	0.11%
2018/04/11	0	0.00	1	152.00	150.00	-1	869	-0.12%
2018/04/10	0	0.00	1	154.00	150.00	-1	862	-0.12%
2018/04/09	0	0.00	4	153.38	154.00	-4	855	-0.47%
2018/04/02	0	0.00	1	152.50	148.50	-1	828	-0.12%
2018/03/29	0	0.00	1	145.00	144.00	-1	788	-0.13%
2018/03/28	1	139.00	0	0.00	139.00	1	770	0.13%
2018/03/16	7	143.93	9	143.61	144.50	-2	731	-0.27%
2018/03/13	0	0.00	2	137.00	136.00	-2	785	-0.25%
2018/03/09	1	134.50	2	135.00	133.50	-1	783	-0.13%
2018/03/08	2	135.50	2	137.00	134.50	0	801	0.00%
2018/03/07	3	133.67	0	0.00	132.50	3	779	0.38%
2018/03/01	1	129.00	0	0.00	129.00	1	797	0.13%
2018/02/26	0	0.00	6	129.83	128.50	-6	807	-0.74%
2018/02/23	10	129.50	1	130.50	130.00	9	804	1.12%
2018/02/22	5	130.70	0	0.00	132.00	5	799	0.63%
2018/02/12	1	122.50	0	0.00	122.50	1	796	0.13%
2018/02/06	1	129.50	0	0.00	129.00	1	780	0.13%
2018/02/05	1	141.50	0	0.00	142.00	1	762	0.13%
2018/02/01	2	147.50	0	0.00	146.50	2	789	0.25%
2018/01/30	1	149.50	0	0.00	147.50	1	788	0.13%
2018/01/24	0	0.00	2	151.50	151.00	-2	803	-0.25%
2018/01/17	4	151.50	0	0.00	151.00	4	886	0.45%
2018/01/16	12	156.58	0	0.00	154.50	12	949	1.26%
2018/01/15	2	150.00	1	151.50	151.00	1	908	0.11%
2018/01/11	0	0.00	2	149.50	145.50	-2	904	-0.22%
2018/01/10	1	149.50	0	0.00	149.50	1	905	0.11%
2018/01/09	0	0.00	1	151.50	148.00	-1	898	-0.11%
2018/01/08	1	153.00	0	0.00	152.50	1	892	0.11%
2018/01/03	2	154.50	2	154.50	151.50	0	895	0.00%