智擎 (4162)-元大-楊梅券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
89.0
漲跌
▼4.6
漲幅
-4.91%
成交量
954張
產業
上櫃生技醫療類股▼2.93%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	89.65	0.1	92.50	89.00	2	1,523	0.13%
2024/04/17	0	0.00	1	92.60	92.60	-1	1,541	-0.06%
2024/04/16	1.1	92.64	1	93.50	91.00	0.1	1,557	0.01%
2024/04/15	1	94.20	42	93.98	94.10	-41	1,565	-2.62%
2024/04/12	1	97.90	1	97.10	97.10	0	1,579	0.00%
2024/04/10	3	98.70	0	0.00	98.80	3	1,642	0.18%
2024/04/09	0	0.00	1	97.90	97.60	-1	1,722	-0.06%
2024/04/01	1	99.60	0	0.00	99.60	1	1,805	0.06%
2024/03/28	1	100.00	1	101.50	99.40	0	1,839	0.00%
2024/03/27	0	0.00	0	99.40	99.70	0	1,828	0.00%
2024/03/26	0.1	101.00	0	0.00	96.80	0.1	1,818	0.01%
2024/03/22	0	0.00	0	96.50	96.50	0	1,801	0.00%
2024/03/20	0	96.20	0	0.00	95.80	0	1,855	0.00%
2024/03/19	22	97.92	8	96.86	96.80	14	1,864	0.75%
2024/03/14	3.1	93.26	0	0.00	92.70	3.1	1,882	0.16%
2024/03/13	4.1	93.35	15	92.80	92.40	-10.9	1,896	-0.57%
2024/03/12	0	0.00	1	95.60	95.60	-1	1,889	-0.05%
2024/03/11	3	95.47	0	0.00	95.10	3	1,904	0.16%
2024/03/08	1.1	95.22	1	95.50	95.10	0.1	1,924	0.00%
2024/03/07	7	96.69	1	95.80	99.30	6	1,930	0.31%
2024/03/06	1	98.30	0	0.00	98.10	1	1,937	0.05%
2024/03/05	3.1	100.84	0.1	100.50	100.50	3	1,914	0.15%
2024/03/04	2.1	101.00	0	0.00	100.50	2.1	1,924	0.11%
2024/03/01	0.1	102.00	0	0.00	101.50	0.1	1,939	0.00%
2024/02/29	3	102.50	4	102.00	103.50	-1	1,986	-0.05%
2024/02/27	9	104.28	2.1	105.26	103.00	6.9	1,995	0.35%
2024/02/26	33.1	103.52	1	104.50	104.50	32.1	1,990	1.61%
2024/02/23	0	102.00	0	0.00	101.00	0	1,981	0.00%
2024/02/19	1	102.00	1	101.50	101.50	0	2,075	0.00%
2024/02/16	7.2	102.68	2	102.75	102.00	5.2	2,096	0.25%
2024/02/15	0	0.00	13	111.38	110.50	-13	2,060	-0.63%
2024/01/30	1	105.00	1	105.00	105.00	0	2,702	0.00%
2024/01/29	1	108.50	1	106.00	106.00	0	2,760	0.00%
2024/01/26	8	109.56	10	112.00	108.50	-2	2,838	-0.07%
2024/01/25	0	0.00	0.1	100.50	105.00	-0.1	2,782	0.00%
2024/01/24	0.1	101.00	0	0.00	100.50	0.1	2,896	0.00%
2024/01/18	2	98.30	0	0.00	98.50	2	3,814	0.05%
2024/01/17	1	103.50	0	0.00	98.30	1	4,079	0.02%
2024/01/16	1	102.50	0	0.00	102.50	1	4,486	0.02%
2024/01/12	1	102.50	1	102.50	103.00	0	4,603	0.00%
2024/01/10	0	103.00	0	0.00	102.00	0	4,615	0.00%
2024/01/09	0	0.00	10	107.00	104.50	-10	4,602	-0.22%
2024/01/08	0	0.00	10	108.00	108.00	-10	4,592	-0.22%
2024/01/05	1	106.00	47	107.18	109.00	-46	4,607	-1.00%
2024/01/04	5	103.50	0	0.00	103.00	5	4,593	0.11%
2024/01/03	11	107.64	7	110.14	106.00	4	4,625	0.09%
2024/01/02	0	0.00	10	106.00	110.00	-10	4,583	-0.22%
2023/12/29	1	105.50	1	105.50	105.50	0	4,537	0.00%
2023/12/28	15	104.00	0	0.00	104.00	15	4,524	0.33%
2023/12/27	6	105.25	1.2	105.58	105.00	4.8	4,516	0.11%
2023/12/26	8	105.38	1	105.00	104.00	7	4,491	0.16%
2023/12/25	28	102.84	2	104.25	105.00	26	4,477	0.58%
2023/12/20	1	103.00	0	0.00	102.50	1	4,436	0.02%
2023/12/19	0	0.00	5	102.90	103.50	-5	4,422	-0.11%
2023/12/18	0	0.00	0.2	103.50	104.50	-0.2	4,416	0.00%
2023/12/15	1	102.50	2	103.75	104.00	-1	4,397	-0.02%
2023/12/14	0	0.00	1	100.00	101.00	-1	4,377	-0.02%
2023/12/12	0.1	98.00	2	98.50	97.90	-1.9	4,386	-0.04%
2023/12/11	1	98.13	0	0.00	97.80	1	4,378	0.02%
2023/12/08	1	99.40	0	0.00	99.40	1	4,356	0.02%
2023/12/07	0	100.50	0.2	101.00	100.00	-0.1	4,342	0.00%
2023/12/06	1.1	101.00	2	101.00	100.50	-0.9	4,337	-0.02%
2023/12/05	3	101.50	2	102.00	101.50	1	4,321	0.02%
2023/12/04	10	104.00	2	104.75	104.00	8	4,299	0.19%
2023/12/01	0.2	103.00	0	0.00	103.00	0.2	4,277	0.00%
2023/11/29	0	100.75	1	100.50	101.00	-1	4,229	-0.02%
2023/11/28	1	103.00	2	102.75	101.50	-1	4,258	-0.02%
2023/11/27	6	106.08	2	104.00	103.00	4	4,236	0.09%
2023/11/23	1	104.00	4	104.50	104.00	-3	4,154	-0.07%
2023/11/22	0	102.00	2	101.50	101.50	-2	4,125	-0.05%
2023/11/21	0	101.18	0	0.00	101.00	0	4,102	0.00%
2023/11/17	0	0.00	2	102.50	102.50	-2	4,038	-0.05%
2023/11/16	2	104.00	0	0.00	102.50	2	4,013	0.05%
2023/11/15	4.1	104.24	1	106.00	103.50	3.1	3,985	0.08%
2023/11/14	1	104.50	0	0.00	103.00	1	3,965	0.03%
2023/11/13	1	105.52	0	0.00	106.50	1	3,934	0.03%
2023/11/10	7	111.79	13	111.42	106.50	-6	3,926	-0.15%
2023/11/09	1.1	113.90	1	115.00	111.00	0.1	3,726	0.00%
2023/11/08	3	111.67	2	112.25	112.50	1	3,665	0.03%
2023/11/07	37	120.34	28	118.63	114.00	9	3,538	0.25%
2023/11/06	1	114.50	5.3	112.74	115.50	-4.3	3,216	-0.13%
2023/11/03	8	114.31	2	112.50	112.00	6	3,144	0.19%
2023/11/02	2	110.50	5	113.50	114.00	-3	3,014	-0.10%
2023/11/01	3	115.83	3	114.00	114.50	0	2,887	0.00%
2023/10/31	8	114.81	8	115.88	113.50	0	2,729	0.00%
2023/10/30	12	119.21	12	117.25	116.00	0	2,559	0.00%
2023/10/27	36	112.89	41	116.85	118.00	-5	2,229	-0.22%
2023/10/26	15	110.93	17.2	109.32	107.50	-2.2	2,001	-0.11%
2023/10/25	11	111.68	10	111.85	111.50	1	1,802	0.06%
2023/10/24	16	105.00	17.5	106.47	110.00	-1.5	1,545	-0.10%
2023/10/23	5.1	97.29	22	98.44	100.00	-16.9	1,117	-1.51%
2023/10/20	17	92.48	5	92.32	91.00	12	1,026	1.17%
2023/10/19	0	0.00	1	90.60	90.70	-1	1,008	-0.10%
2023/10/18	1	87.70	1	87.90	87.30	0	1,005	0.00%
2023/10/17	1	90.60	0	0.00	90.30	1	995	0.10%
2023/10/16	0	0.00	1	92.00	91.20	-1	1,008	-0.10%
2023/10/13	2	96.25	1	94.20	92.90	1	1,010	0.10%
2023/10/12	5	94.66	3	95.50	95.00	2	985	0.20%
2023/10/11	2	92.30	11	96.26	95.20	-9	989	-0.91%
2023/10/02	0	0.00	1	86.90	88.20	-1	995	-0.10%
2023/09/27	1	86.20	0	0.00	86.90	1	1,012	0.10%
2023/09/19	0	0.00	1	87.70	88.60	-1	1,067	-0.09%
2023/09/18	18	89.70	17	89.02	87.60	1	1,060	0.09%
2023/09/15	0	86.00	0	0.00	86.50	0	1,033	0.00%
2023/09/11	1	85.50	2	84.40	84.10	-1	1,055	-0.09%
2023/09/07	3	86.33	1	86.00	86.40	2	1,059	0.19%
2023/09/05	2	86.85	0	0.00	86.50	2	1,063	0.19%
2023/09/04	3	87.77	0	0.00	87.40	3	1,065	0.28%
2023/09/01	1	89.70	1.3	88.92	89.10	-0.3	1,071	-0.03%
2023/08/30	3	85.80	0	0.00	85.80	3	1,029	0.29%
2023/08/29	1	85.00	0	0.00	84.80	1	1,037	0.10%
2023/08/28	3	85.30	0	0.00	84.10	3	1,044	0.29%
2023/08/25	1	85.20	0	0.00	86.00	1	1,048	0.10%
2023/08/24	3	85.93	0	0.00	86.00	3	1,056	0.28%
2023/08/23	5	86.00	0	0.00	85.50	5	1,060	0.47%
2023/08/22	7	85.90	0	0.00	86.30	7	1,066	0.66%
2023/08/21	15	85.95	1	85.90	86.10	14	1,072	1.31%
2023/08/17	1	86.00	0	0.00	84.90	1	1,109	0.09%
2023/08/16	5	85.66	4	86.38	87.00	1	1,094	0.09%
2023/08/14	1.1	81.03	1	81.00	81.30	0.1	1,056	0.01%
2023/08/08	1	84.00	2	84.60	83.80	-1	1,103	-0.09%
2023/08/07	0	0.00	4	85.40	85.70	-4	1,116	-0.36%
2023/08/02	0.1	82.86	0	0.00	81.90	0.1	1,133	0.01%
2023/08/01	1.1	86.18	1	84.90	84.90	0.1	1,126	0.01%
2023/07/31	4	84.80	0	0.00	84.50	4	1,142	0.35%
2023/07/27	0.5	86.50	3	87.33	86.20	-2.5	1,168	-0.21%
2023/07/26	3.2	85.52	0	0.00	85.00	3.2	1,180	0.27%
2023/07/25	0.1	85.01	0	0.00	87.50	0.1	1,172	0.01%
2023/07/24	1	86.00	3	87.07	86.00	-2	1,159	-0.17%
2023/07/21	5	87.80	0	0.00	87.10	5	1,167	0.43%
2023/07/20	0	0.00	1	88.90	88.90	-1	1,183	-0.08%
2023/07/19	1	89.30	1	89.70	89.80	0	1,192	0.00%
2023/07/18	7	88.79	0	0.00	87.20	7	1,231	0.57%
2023/07/17	4	89.28	0	0.00	90.30	4	1,260	0.32%
2023/07/14	4	88.35	2	89.15	88.20	2	1,280	0.16%
2023/07/13	1.1	85.56	1	85.00	85.10	0.1	1,270	0.01%
2023/07/12	0	87.60	2	87.70	86.00	-2	1,273	-0.16%
2023/07/11	5.3	89.81	0	0.00	87.80	5.3	1,273	0.41%
2023/07/10	3	92.90	0	0.00	92.00	3	1,244	0.24%
2023/07/06	0	0.00	1	97.20	94.80	-1	1,248	-0.08%
2023/07/04	1	95.70	2	95.30	94.70	-1	1,310	-0.08%
2023/07/03	11	96.16	3	96.10	95.30	8	1,337	0.60%
2023/06/30	0	0.00	1	97.30	97.50	-1	1,342	-0.07%
2023/06/29	1	96.80	1	97.30	96.80	0	1,352	0.00%
2023/06/28	3	95.90	0	0.00	95.90	3	1,381	0.22%
2023/06/27	5	95.28	2	95.15	94.60	3	1,428	0.21%
2023/06/26	0	0.00	2	93.45	93.30	-2	1,469	-0.14%
2023/06/21	1	93.20	1	92.90	93.40	0	1,543	0.00%
2023/06/20	1	93.50	1	93.40	93.20	0	1,549	0.00%
2023/06/19	1	95.90	0	0.00	94.40	1	1,553	0.06%
2023/06/14	5	94.48	0	0.00	93.10	5	1,568	0.32%
2023/06/13	1	94.30	1	94.80	94.50	0	1,600	0.00%
2023/06/12	0	0.00	1	94.70	94.20	-1	1,621	-0.06%
2023/06/08	0	0.00	2	96.50	95.70	-2	1,691	-0.12%
2023/06/07	1	96.50	2	96.20	96.50	-1	1,725	-0.06%
2023/06/02	1	95.10	1	93.70	93.40	0	1,833	0.00%
2023/06/01	1	94.40	1	93.80	93.70	0	1,841	0.00%
2023/05/25	1	94.50	7	94.86	94.20	-6	1,902	-0.32%
2023/05/24	4	96.58	0	0.00	96.30	4	1,949	0.21%
2023/05/23	3	98.83	6	98.72	99.00	-3	1,943	-0.15%
2023/05/22	0	0.00	3	95.07	95.30	-3	1,968	-0.15%
2023/05/19	1	95.30	1	95.00	93.40	0	2,001	0.00%
2023/05/17	1	96.10	3	93.93	94.60	-2	2,047	-0.10%
2023/05/15	3	92.70	0	0.00	92.60	3	2,088	0.14%
2023/05/12	3	94.87	0	0.00	94.70	3	2,145	0.14%
2023/05/10	0	0.00	2	97.85	98.10	-2	2,362	-0.08%
2023/05/09	2	96.85	0	0.00	96.90	2	2,461	0.08%
2023/05/08	1	100.50	0	0.00	99.60	1	2,559	0.04%
2023/05/05	0	0.00	1	101.50	101.50	-1	2,632	-0.04%
2023/05/04	0	0.00	1	101.50	101.50	-1	2,706	-0.04%
2023/05/02	1	100.50	0	0.00	100.50	1	2,809	0.04%
2023/04/28	0	0.00	1	98.30	97.90	-1	2,872	-0.03%
2023/04/27	0	0.00	2	95.90	96.00	-2	2,938	-0.07%
2023/04/25	1	99.50	0	0.00	97.00	1	3,132	0.03%
2023/04/24	0.1	98.90	0	0.00	98.70	0.1	3,242	0.00%
2023/04/21	8	98.10	2	99.70	98.20	6	3,315	0.18%
2023/04/20	1	105.50	0	0.00	103.50	1	3,315	0.03%
2023/04/19	4	107.13	5	107.10	107.00	-1	3,368	-0.03%
2023/04/18	1	106.00	0.1	104.50	105.00	0.9	3,402	0.03%
2023/04/17	0	0.00	1	105.50	105.00	-1	3,534	-0.03%
2023/04/14	3	106.50	1	106.50	106.00	2	3,733	0.05%
2023/04/13	1	109.00	2	108.50	108.00	-1	3,822	-0.03%
2023/04/12	3	108.00	1	107.00	107.00	2	3,940	0.05%
2023/04/10	1.1	110.33	0	0.00	107.00	1.1	4,156	0.03%
2023/04/07	0	0.00	3	111.50	111.50	-3	4,351	-0.07%
2023/04/06	4	110.38	2	110.25	110.00	2	4,621	0.04%
2023/03/31	1	107.50	0	0.00	108.00	1	4,746	0.02%
2023/03/30	0	0.00	0	111.50	109.50	0	4,884	0.00%
2023/03/29	1	110.50	2	111.00	111.00	-1	4,941	-0.02%
2023/03/28	2.1	110.43	0	0.00	107.00	2.1	5,010	0.04%
2023/03/27	5	113.50	5	113.80	112.50	0	5,058	0.00%
2023/03/24	1.1	104.50	10	110.85	113.00	-8.9	5,137	-0.17%
2023/03/23	2	104.75	3	105.17	104.00	-1	5,183	-0.02%
2023/03/20	2	105.00	0	0.00	104.50	2	5,713	0.04%
2023/03/17	3	104.00	0	0.00	105.00	3	5,849	0.05%
2023/03/16	1	105.00	1	104.00	103.00	0	6,010	0.00%
2023/03/15	1.1	108.00	0	0.00	108.50	1.1	6,188	0.02%
2023/03/14	1	108.50	1	108.00	107.00	0	6,477	0.00%
2023/03/13	0	0.00	2	104.75	106.50	-2	6,694	-0.03%
2023/03/10	3.1	105.99	0	0.00	105.50	3.1	6,961	0.04%
2023/03/09	1.1	108.50	1	109.00	108.00	0.1	7,442	0.00%
2023/03/08	5.1	110.72	0	0.00	110.00	5.1	7,646	0.07%
2023/03/07	3	114.83	1	117.00	113.00	2	7,812	0.03%
2023/03/06	1.1	114.50	0.4	116.91	116.00	0.7	8,038	0.01%
2023/03/03	0	0.00	2	117.00	115.00	-2	8,303	-0.02%
2023/03/02	0	114.00	0	0.00	115.00	0	8,561	0.00%
2023/03/01	1	113.00	0	0.00	113.00	1	8,902	0.01%
2023/02/24	0	0.00	3	114.50	114.50	-3	9,333	-0.03%
2023/02/22	8.1	115.94	1	116.00	115.50	7.1	9,912	0.07%
2023/02/21	4	119.62	3.1	119.01	118.50	1	10,128	0.01%
2023/02/20	0	0.00	1.3	121.10	119.00	-1.3	10,449	-0.01%
2023/02/17	0	0.00	3	119.33	120.50	-3	10,652	-0.03%
2023/02/16	0.1	118.50	2	118.50	118.00	-1.9	11,041	-0.02%
2023/02/14	3.3	115.46	4	115.38	116.50	-0.8	11,330	-0.01%
2023/02/13	7.1	116.22	1	115.00	115.00	6.1	11,495	0.05%
2023/02/10	3	118.67	5	118.00	116.50	-2	11,668	-0.02%
2023/02/09	11	123.41	5	122.90	121.00	6	11,688	0.05%
2023/02/08	1	122.50	4	122.13	123.00	-3	11,638	-0.03%
2023/02/07	7	121.93	1	122.50	121.00	6	11,670	0.05%
2023/02/06	11	122.18	20	121.93	121.50	-9	11,669	-0.08%
2023/02/03	4	121.38	5	119.50	119.00	-1	11,657	-0.01%
2023/02/02	2	115.50	3.2	117.97	119.00	-1.2	11,675	-0.01%
2023/02/01	0.2	114.91	0	0.00	114.50	0.2	11,803	0.00%
2023/01/31	1	112.50	1	114.50	115.00	0	11,910	0.00%
2023/01/30	5	115.20	6	115.42	112.00	-1	11,924	-0.01%
2023/01/17	1	112.00	45	111.50	112.00	-44	11,965	-0.37%
2023/01/16	5.1	113.51	0	0.00	114.00	5.1	11,956	0.04%
2023/01/13	0	0.00	1	116.50	117.00	-1	11,920	-0.01%
2023/01/12	18	117.86	3	117.17	116.00	15	11,956	0.13%
2023/01/11	5	126.60	3	127.83	122.50	2	11,929	0.02%
2023/01/10	17	128.65	2	128.00	128.00	15	11,953	0.13%
2023/01/09	1	128.50	12	128.88	128.50	-11	12,071	-0.09%
2023/01/06	2	125.50	3	126.67	125.50	-1	12,121	-0.01%
2023/01/05	31	129.10	2	129.50	126.00	29	12,308	0.24%
2023/01/04	7	132.21	7	132.29	131.50	0	12,352	0.00%
2023/01/03	35	127.50	1	127.00	128.00	34	12,332	0.28%
2022/12/30	2	126.25	2	126.00	125.00	0	12,404	0.00%
2022/12/29	1	121.50	1	123.50	125.00	0	12,503	0.00%
2022/12/28	6	125.25	5	124.70	124.00	1	12,557	0.01%
2022/12/27	6	124.25	4	124.25	126.00	2	12,773	0.02%
2022/12/26	15	123.97	23	124.04	123.50	-8	12,916	-0.06%
2022/12/23	12	120.79	9	121.11	118.50	3	12,901	0.02%
2022/12/22	4	122.38	6	120.83	121.00	-2	13,302	-0.02%
2022/12/20	3.1	117.64	68	115.16	115.00	-65	13,872	-0.47%
2022/12/19	3	119.83	3	119.83	121.00	0	14,066	0.00%
2022/12/16	3	119.17	0	0.00	117.50	3	14,567	0.02%
2022/12/15	40.1	123.01	9	123.28	121.50	31.1	14,916	0.21%
2022/12/14	44	120.83	24	121.46	125.50	20	15,006	0.13%
2022/12/13	17	128.32	15	127.10	124.00	2	14,922	0.01%
2022/12/12	14	126.79	6	127.50	126.00	8	15,033	0.05%
2022/12/09	2	127.00	4	126.88	126.00	-2	15,054	-0.01%
2022/12/08	16.1	129.58	3	130.17	126.50	13.1	15,116	0.09%
2022/12/07	10	134.85	4	136.38	133.00	6	15,242	0.04%
2022/12/06	38	139.43	10.1	138.54	137.50	27.9	15,318	0.18%
2022/12/05	5	143.50	3	144.83	146.00	2	15,276	0.01%
2022/12/02	15	143.40	7	141.14	140.50	8	15,297	0.05%
2022/12/01	12	141.54	84	145.00	145.50	-72	15,224	-0.47%
2022/11/30	2	137.50	7	137.50	139.00	-5	15,098	-0.03%
2022/11/29	9	135.00	1	134.50	134.50	8	15,207	0.05%
2022/11/28	12	137.71	27	138.89	137.50	-15	15,301	-0.10%
2022/11/25	39.1	135.73	2	136.50	133.00	37.1	15,609	0.24%
2022/11/24	12	137.75	12	137.67	138.50	0	15,786	0.00%
2022/11/23	7	136.93	35	138.09	139.00	-28	15,790	-0.18%
2022/11/22	57.3	133.47	46	135.77	133.00	11.3	15,724	0.07%
2022/11/21	34	138.25	51	139.43	140.00	-17	15,677	-0.11%
2022/11/18	25.1	131.20	30	132.12	132.00	-4.9	16,016	-0.03%
2022/11/17	13	131.15	21	130.21	129.00	-8	16,067	-0.05%
2022/11/16	15	127.10	29	127.22	127.50	-14	16,387	-0.09%
2022/11/15	27	121.19	3	122.33	122.50	24	16,170	0.15%
2022/11/14	39	125.55	34	124.00	125.50	5	16,146	0.03%
2022/11/11	30	119.43	15.3	121.96	123.50	14.7	15,907	0.09%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	10	104.75	8	105.63	102.50	2	15,721	0.01%
2022/11/08	5	104.30	24	105.31	103.50	-19	15,558	-0.12%
2022/11/07	5	97.92	19	97.92	98.30	-14	15,366	-0.09%
2022/11/04	3	96.06	3	96.13	95.70	0	15,294	0.00%
2022/11/03	8	96.26	7	98.71	96.10	1	15,262	0.01%
2022/11/02	9	99.32	7	98.51	98.90	2	15,193	0.01%
2022/11/01	4	98.35	10	96.93	97.20	-6	15,161	-0.04%
2022/10/31	2	93.46	1	94.12	94.80	1	15,243	0.01%
2022/10/28	13.1	96.97	9	93.13	90.90	4.1	15,161	0.03%
2022/10/27	14	97.20	11	96.93	98.10	3	15,131	0.02%
2022/10/26	1	95.19	3	94.23	94.10	-2	15,095	-0.01%
2022/10/25	7	93.27	2.1	93.34	94.00	4.9	15,137	0.03%
2022/10/24	1	100.50	1	99.80	96.90	0	15,097	0.00%
2022/10/21	4	99.15	2	98.50	97.00	2	15,130	0.01%
2022/10/20	6	101.42	6	102.67	103.00	0	15,319	0.00%
2022/10/19	4	105.50	2	103.00	103.00	2	15,390	0.01%
2022/10/18	3	103.83	3	104.00	106.00	0	15,556	0.00%
2022/10/17	11	100.86	10	101.00	104.50	1	15,629	0.01%
2022/10/14	8	102.81	13	104.42	105.50	-5	15,523	-0.03%
2022/10/13	12.1	101.89	10	102.80	97.30	2.1	15,500	0.01%
2022/10/12	3	105.17	2	107.00	107.00	1	15,437	0.01%
2022/10/11	5	106.80	1	104.50	106.50	4	15,317	0.03%
2022/10/07	12	110.96	10	111.25	111.00	2	15,252	0.01%
2022/10/06	5	108.90	7	108.07	112.00	-2	15,299	-0.01%
2022/10/05	4	110.00	1	109.50	108.50	3	15,330	0.02%
2022/10/04	12	110.00	2	110.00	109.50	10	15,561	0.06%
2022/10/03	23.1	114.51	18.2	112.24	107.50	4.9	15,465	0.03%
2022/09/30	3	115.17	9	115.78	118.00	-6	15,151	-0.04%
2022/09/29	18	117.97	17	118.47	117.00	1	15,015	0.01%
2022/09/28	15.1	123.90	11	124.64	114.00	4.1	14,622	0.03%
2022/09/27	27	123.65	20	122.37	126.50	7	14,448	0.05%
2022/09/26	17	125.62	15	126.63	128.00	2	14,123	0.01%
2022/09/23	41	135.76	28	134.55	128.50	13	13,976	0.09%
2022/09/22	18	134.78	86.5	138.61	141.50	-68.5	13,628	-0.50%
2022/09/21	13	127.96	8	127.13	129.00	5	13,306	0.04%
2022/09/20	6	128.67	8	129.56	127.50	-2	13,189	-0.02%
2022/09/19	30.5	130.59	8	131.19	129.00	22.5	13,139	0.17%
2022/09/16	2	134.00	4	133.63	136.00	-2	13,015	-0.02%
2022/09/15	8	136.13	9	136.11	133.00	-1	13,148	-0.01%
2022/09/14	18	138.03	21	138.48	136.00	-3	13,158	-0.02%
2022/09/13	15.1	138.26	23	139.22	136.00	-7.9	12,977	-0.06%
2022/09/12	8	136.24	12	137.92	138.00	-4	12,917	-0.03%
2022/09/08	3	134.50	13	134.85	137.50	-10	12,752	-0.08%
2022/09/07	10	129.80	6	131.83	132.50	4	12,521	0.03%
2022/09/06	27	130.87	27	128.25	131.00	0	12,350	0.00%
2022/09/05	17	136.06	15	136.87	135.50	2	11,997	0.02%
2022/09/02	17	135.70	11	134.87	135.00	6	11,796	0.05%
2022/09/01	32.2	134.14	31	133.82	135.00	1.2	11,582	0.01%
2022/08/31	48	132.24	27	132.87	128.00	21	11,057	0.19%
2022/08/30	22	127.11	22	127.52	127.00	0	10,604	0.00%
2022/08/29	22	124.34	32.1	125.45	125.50	-10	10,338	-0.10%
2022/08/26	22	125.57	15.1	126.96	124.50	7	10,062	0.07%
2022/08/25	68.1	127.12	45	128.10	126.00	23.1	9,671	0.24%
2022/08/24	8	120.50	48.2	123.31	127.00	-40.2	8,980	-0.45%
2022/08/23	52.2	116.34	46.1	117.02	115.50	6.1	8,671	0.07%
2022/08/22	1	107.50	13.8	114.52	115.50	-12.8	8,082	-0.16%
2022/08/19	11.5	101.48	7	103.50	105.00	4.5	7,963	0.06%
2022/08/18	34	97.75	51.2	98.01	101.00	-17.2	7,753	-0.22%
2022/08/17	4.1	93.05	6	92.78	93.50	-2	7,567	-0.03%
2022/08/16	2	89.80	2	91.25	91.70	0	7,495	0.00%
2022/08/15	2	87.00	1	87.90	87.90	1	7,420	0.01%
2022/08/11	2.1	88.24	0	0.00	87.50	2.1	7,401	0.03%
2022/08/10	3	87.97	2	88.65	86.30	1	7,387	0.01%
2022/08/09	1.3	83.55	0	0.00	85.00	1.3	7,324	0.02%
2022/08/08	0	0.00	0.6	81.00	81.60	-0.6	7,277	-0.01%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	14.2	95.87	3	98.63	94.00	11.2	7,129	0.16%
2022/08/02	9	100.26	3	102.50	99.30	6	6,986	0.09%
2022/08/01	6	102.58	16	102.66	103.00	-10	6,882	-0.15%
2022/07/29	0	0.00	1	99.90	99.50	-1	6,779	-0.01%
2022/07/28	3	98.27	4	97.68	98.50	-1	6,726	-0.01%
2022/07/27	40	99.57	30	100.71	98.20	10	6,671	0.15%
2022/07/26	8	99.25	4.5	98.46	97.20	3.5	6,423	0.06%
2022/07/25	25.5	98.89	35	99.21	98.20	-9.5	6,342	-0.15%
2022/07/22	12	96.72	39	96.72	96.50	-27	6,095	-0.44%
2022/07/21	1	91.80	1	90.90	92.70	0	5,955	0.00%
2022/07/20	30.6	93.53	11	92.10	91.10	19.6	5,939	0.33%
2022/07/19	20	96.09	9	95.34	93.80	11	5,865	0.19%
2022/07/18	1	93.80	1	92.90	93.80	0	5,785	0.00%
2022/07/15	15	93.81	5	92.74	92.40	10	5,783	0.17%
2022/07/14	26	93.55	16	94.08	94.80	10	5,722	0.17%
2022/07/13	9	93.40	11	95.30	94.60	-2	5,583	-0.04%
2022/07/12	18	93.78	14	92.78	89.60	4	5,517	0.07%
2022/07/11	13	91.68	62	92.04	94.90	-49	5,359	-0.91%
2022/07/08	1	87.30	1	86.60	86.30	0	5,259	0.00%
2022/07/07	14	87.09	3	88.43	87.20	11	5,215	0.21%
2022/07/06	5	90.38	4	89.05	89.70	1	5,123	0.02%
2022/07/05	5	89.38	29.2	89.06	89.50	-24.2	5,001	-0.48%
2022/07/04	23	85.93	8	85.60	84.60	15	4,889	0.31%
2022/07/01	8	86.89	10	86.86	88.90	-2	4,828	-0.04%
2022/06/30	8	88.08	8.1	88.94	88.10	-0.1	4,743	0.00%
2022/06/29	11	88.53	27	88.03	87.60	-16	4,732	-0.34%
2022/06/28	1	86.60	3	86.00	85.20	-2	4,860	-0.04%
2022/06/27	20	85.30	12	85.62	85.40	8	4,885	0.16%
2022/06/24	7	87.31	11	86.61	88.70	-4	4,994	-0.08%
2022/06/23	29	88.01	35	88.38	88.80	-6	4,925	-0.12%
2022/06/22	8	85.48	31	85.87	86.10	-23	4,738	-0.49%
2022/06/21	8	81.54	8	82.60	84.00	0	4,679	0.00%
2022/06/20	29	83.33	8	82.71	81.50	21	4,778	0.44%
2022/06/17	7	77.27	11	79.55	80.00	-4	4,725	-0.08%
2022/06/16	5	77.52	5	77.30	76.30	0	4,721	0.00%
2022/06/15	1	77.40	1	78.80	76.60	0	4,789	0.00%
2022/06/13	7	78.71	6	79.63	77.80	1	4,958	0.02%
2022/06/10	4	77.35	4	77.88	77.80	0	4,921	0.00%
2022/06/09	2	74.10	2	74.35	74.70	0	4,887	0.00%
2022/05/30	0	0.00	1	73.90	74.30	-1	5,953	-0.02%
2022/05/27	0	0.00	2	73.05	72.80	-2	6,174	-0.03%
2022/05/24	5	75.60	0	0.00	74.30	5	6,402	0.08%
2022/05/13	0	0.00	2	76.30	77.30	-2	6,402	-0.03%
2022/05/12	1	79.80	1	75.60	74.80	0	6,379	0.00%
2022/05/11	1	79.40	4	79.08	79.50	-3	6,320	-0.05%
2022/05/09	1	85.10	0	0.00	83.70	1	6,226	0.02%
2022/05/03	4	87.23	4.5	87.43	87.50	-0.5	6,084	-0.01%
2022/04/29	4.1	87.48	5	88.00	87.70	-0.9	6,022	-0.01%
2022/04/28	1	85.00	1	83.70	83.30	0	5,927	0.00%
2022/04/27	3	81.03	3	82.83	84.60	0	5,889	0.00%
2022/04/26	3	83.33	0	0.00	82.00	3	5,841	0.05%
2022/04/25	11	86.55	8	86.68	85.80	3	5,784	0.05%
2022/04/22	3.7	89.54	4	89.88	88.90	-0.3	5,736	-0.01%
2022/04/21	14	87.69	10	87.90	88.50	4	5,626	0.07%
2022/04/20	1	85.10	6	85.52	84.80	-5	5,557	-0.09%
2022/04/19	2	88.55	5	88.28	87.10	-3	5,498	-0.05%
2022/04/18	6	90.85	4	90.28	89.10	2	5,412	0.04%
2022/04/15	15.6	88.88	11	89.90	87.80	4.6	5,216	0.09%
2022/04/14	2	87.25	1	84.90	88.80	1	4,966	0.02%
2022/04/13	1	80.80	1	81.10	81.10	0	4,832	0.00%
2022/04/12	1	79.00	1	80.60	81.10	0	4,813	0.00%
2022/04/11	2	80.90	1	79.40	79.40	1	4,768	0.02%
2022/04/08	6	81.63	0	0.00	82.30	6	4,745	0.13%
2022/04/07	6	83.28	3	80.70	80.70	3	4,824	0.06%
2022/04/06	1	83.40	2	83.85	84.60	-1	4,806	-0.02%
2022/04/01	21.4	86.70	19	86.45	85.90	2.4	4,732	0.05%
2022/03/31	35	91.11	10	91.82	89.60	25	4,496	0.56%
2022/03/30	2	99.40	5	98.86	98.20	-3	4,203	-0.07%
2022/03/29	7	98.79	5	98.42	99.80	2	4,081	0.05%
2022/03/28	6	99.27	7	98.47	94.60	-1	3,854	-0.03%
2022/03/25	2	99.10	2	98.40	97.00	0	3,748	0.00%
2022/03/24	11	101.43	11	101.25	98.10	0	3,661	0.00%
2022/03/23	18	97.52	11	98.53	99.60	7	3,503	0.20%
2022/03/22	9	94.76	11	96.64	94.20	-2	3,278	-0.06%
2022/03/21	2	90.80	13	90.11	91.00	-11	3,098	-0.36%
2022/03/18	15	91.91	6	90.90	93.00	9	3,007	0.30%
2022/03/17	46	91.58	46	89.98	91.80	0	2,904	0.00%
2022/03/16	8	84.24	5	83.90	84.50	3	2,733	0.11%
2022/03/15	7	83.43	4	83.65	81.60	3	2,631	0.11%
2022/03/14	2	80.20	3	80.87	81.00	-1	2,527	-0.04%
2022/03/11	1	83.00	0	0.00	81.20	1	2,459	0.04%
2022/03/10	18	90.16	9	88.97	88.00	9	2,301	0.39%
2022/03/09	0	0.00	7	87.31	88.10	-7	1,984	-0.35%
2022/03/08	13	84.77	5	84.48	80.10	8	1,852	0.43%
2022/03/07	10	86.75	4	85.95	85.00	6	1,753	0.34%
2022/03/04	20	89.48	19	90.15	89.10	1	1,673	0.06%
2022/03/03	16	87.75	31.1	87.14	89.50	-15.1	1,559	-0.97%
2022/03/02	9	81.66	15	82.85	85.20	-6	1,389	-0.43%
2022/03/01	1	79.90	2	78.55	78.00	-1	1,175	-0.09%
2022/02/25	3	75.77	3	77.90	77.90	0	1,116	0.00%
2022/02/24	6	76.63	14	75.40	73.60	-8	1,005	-0.80%
2022/02/23	2	73.55	15	73.51	73.20	-13	912	-1.42%
2022/02/08	1	63.10	0	0.00	64.20	1	789	0.13%
2022/01/26	0	61.30	0	0.00	60.60	0	785	0.00%
2022/01/21	3	63.57	0	0.00	63.10	3	780	0.39%
2022/01/14	0	0.00	0.4	64.40	63.60	-0.4	777	-0.05%
2022/01/10	0	67.80	0	0.00	67.70	0	745	0.00%
2022/01/05	2	70.05	0	0.00	67.70	2	728	0.27%
2021/12/30	10	73.65	3	72.00	72.60	7	686	1.02%
2021/12/29	0	0.00	6	71.50	71.50	-6	559	-1.07%
2021/12/27	1	64.20	1	64.70	64.40	0	483	0.00%
2021/12/20	0	0.00	1	63.40	63.90	-1	479	-0.21%
2021/12/14	1	62.70	0	0.00	63.10	1	475	0.21%
2021/12/13	0	0.00	2	64.35	65.20	-2	461	-0.43%
2021/12/07	1	62.70	4	63.00	62.60	-3	433	-0.69%
2021/12/02	4	62.03	1	63.90	63.60	3	402	0.74%
2021/12/01	2	59.10	2	59.75	60.40	0	371	0.00%
2021/11/04	1	58.30	0	0.00	58.30	1	299	0.33%
2021/11/01	0	59.10	0	0.00	59.40	0	322	0.00%
2021/10/28	0	57.70	0	0.00	58.50	0	325	0.00%
2021/10/05	0	0.00	1	54.60	54.70	-1	369	-0.27%
2021/09/28	0.1	55.60	0	0.00	55.80	0.1	398	0.01%
2021/09/08	0	60.40	0	0.00	60.00	0	420	0.01%
2021/09/07	0	60.90	0	0.00	61.20	0	422	0.00%
2021/08/19	0	61.80	0	0.00	58.60	0	549	0.00%
2021/08/17	0	62.80	0	0.00	61.60	0	550	0.00%
2021/08/16	0	64.20	0	0.00	63.20	0	549	0.00%
2021/08/10	1.1	64.23	0	0.00	63.80	1.1	582	0.19%
2021/08/06	0	0.00	1	66.50	66.20	-1	607	-0.16%
2021/08/04	0	0.00	2	65.00	65.10	-2	631	-0.32%
2021/08/03	0.1	63.50	2	64.10	64.30	-1.9	643	-0.30%
2021/08/02	1	63.50	0	0.00	63.50	1	649	0.15%
2021/07/29	0	0.00	1	63.40	64.00	-1	671	-0.15%
2021/07/26	1	63.80	0	0.00	63.40	1	710	0.14%
2021/07/22	0.1	64.20	0	0.00	64.20	0.1	738	0.01%
2021/07/20	1	67.50	0	0.00	65.30	1	772	0.13%
2021/07/16	0	0.00	10	64.80	64.70	-10	789	-1.27%
2021/07/15	0	0.00	2	65.10	65.40	-2	796	-0.25%
2021/07/13	2	66.40	0	0.00	64.70	2	818	0.24%
2021/07/12	0	0.00	5	68.08	66.00	-5	824	-0.61%
2021/07/09	7	65.90	2	68.25	68.10	5	822	0.61%
2021/07/01	0.1	64.60	0	0.00	65.00	0.1	1,124	0.00%
2021/06/29	10	64.75	0	0.00	64.50	10	1,138	0.88%
2021/06/21	1.1	65.51	1	65.50	65.50	0.1	1,280	0.01%
2021/06/16	0.2	66.93	0	0.00	66.20	0.2	1,378	0.01%
2021/06/15	0.1	67.05	0	0.00	67.00	0.1	1,420	0.01%
2021/06/07	0.1	68.30	0	0.00	68.80	0.1	1,457	0.00%
2021/06/04	0.1	68.40	0	0.00	68.00	0.1	1,458	0.01%
2021/06/03	0	0.00	1	68.70	68.80	-1	1,464	-0.07%
2021/06/02	2	68.15	1	69.20	67.70	1	1,473	0.07%
2021/06/01	1.1	66.29	2	66.70	69.00	-1	1,496	-0.06%
2021/05/31	2	64.35	1	64.00	64.00	1	1,480	0.07%
2021/05/28	0	0.00	4	66.10	66.10	-4	1,488	-0.27%
2021/05/25	0	64.90	0	0.00	63.60	0	1,728	0.00%
2021/05/20	2	64.00	2	65.30	63.60	0	1,936	0.00%
2021/05/19	1	65.30	1	65.00	64.30	0	1,940	0.00%
2021/05/17	0	0.00	2	59.50	59.50	-2	1,922	-0.10%
2021/05/13	1	63.50	1	64.80	63.50	0	1,896	0.00%
2021/05/12	5	67.40	5	64.98	62.10	0	1,884	0.00%
2021/05/10	1	67.40	0	0.00	67.10	1	1,849	0.05%
2021/05/05	0	0.00	10	67.09	67.00	-10	1,824	-0.55%
2021/05/04	0.1	68.40	0	0.00	67.80	0.1	1,819	0.00%
2021/04/29	0	0.00	2	72.45	72.10	-2	1,790	-0.11%
2021/04/27	2	73.85	1	74.40	74.80	1	1,773	0.06%
2021/04/23	1	70.90	0	0.00	70.50	1	1,753	0.06%
2021/04/22	0	71.00	0	0.00	70.30	0	1,757	0.00%
2021/04/20	0	0.00	2	72.10	73.30	-2	1,742	-0.11%
2021/04/19	4	72.80	0	0.00	72.30	4	1,732	0.23%
2021/04/15	1	75.00	3	74.77	74.30	-2	1,707	-0.12%
2021/04/14	4	74.65	0	0.00	74.70	4	1,694	0.24%
2021/04/13	7	80.87	4	78.15	75.40	3	1,655	0.18%
2021/04/12	0	0.00	11	77.44	81.80	-11	1,530	-0.72%
2021/04/09	1	75.50	2	74.70	74.40	-1	1,445	-0.07%
2021/04/08	0	0.00	2	72.20	72.30	-2	1,398	-0.14%
2021/04/01	2	71.65	0	0.00	72.30	2	1,382	0.14%
2021/03/31	0	71.90	0	0.00	72.30	0	1,374	0.00%
2021/03/30	1	72.30	0	0.00	72.30	1	1,362	0.07%
2021/03/29	0	75.00	1	75.20	73.80	-1	1,346	-0.07%
2021/03/26	5	74.00	3	74.33	74.30	2	1,333	0.15%
2021/03/25	4	73.45	4	75.63	74.30	0	1,327	0.00%
2021/03/24	8	75.30	2	75.80	75.50	6	1,297	0.46%
2021/03/23	1	71.90	4	72.35	73.00	-3	1,230	-0.24%
2021/03/22	2	71.30	3	72.00	71.30	-1	1,210	-0.08%
2021/03/19	10	73.94	8	75.71	74.00	2	1,188	0.17%
2021/03/18	3	73.57	3	70.90	73.60	0	1,127	0.00%
2021/03/17	6	70.35	1	70.80	70.60	5	1,087	0.46%
2021/03/10	0	69.80	2	69.40	69.20	-2	1,062	-0.19%
2021/03/09	1	69.20	0	0.00	69.20	1	1,065	0.09%
2021/03/08	2	71.40	0	0.00	71.40	2	1,066	0.19%
2021/03/05	1	69.40	10	68.25	68.60	-9	1,052	-0.86%
2021/03/03	2	72.45	0	0.00	71.60	2	1,021	0.20%
2021/03/02	1	72.61	0	0.00	71.50	1	1,005	0.10%
2021/02/26	0	0.00	11	78.04	76.10	-11	964	-1.14%
2021/02/25	1	72.20	4	74.40	72.80	-3	898	-0.33%
2021/02/24	6	69.70	2	68.95	69.60	4	771	0.52%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/18	5	50.28	0	0.00	50.40	5	560	0.89%
2021/01/28	1	49.30	0	0.00	49.40	1	542	0.18%
2021/01/26	3	49.40	0	0.00	49.30	3	541	0.55%
2021/01/18	0	0.00	2	54.60	52.70	-2	519	-0.39%
2021/01/14	1	52.50	0	0.00	52.50	1	494	0.20%
2021/01/12	0	0.00	4	54.10	54.10	-4	482	-0.83%
2021/01/07	0	0.00	5	55.10	54.90	-5	477	-1.05%
2020/12/28	1	59.60	0	0.00	59.10	1	468	0.21%
2020/12/21	0	0.00	4	59.50	60.30	-4	471	-0.85%
2020/12/14	1	59.50	0	0.00	59.10	1	481	0.21%
2020/12/11	1	59.60	0	0.00	59.10	1	482	0.21%
2020/12/10	0	0.00	1	61.60	60.60	-1	481	-0.21%
2020/12/09	6	62.77	0	0.00	61.80	6	482	1.24%
2020/12/08	1	63.30	1	63.60	63.10	0	480	0.00%
2020/12/02	1	62.00	1	62.50	61.00	0	453	0.00%
2020/12/01	1	61.00	0	0.00	60.70	1	444	0.23%
2020/11/26	3	58.17	0	0.00	57.90	3	421	0.71%
2020/11/25	0	0.00	2	58.95	59.70	-2	419	-0.48%
2020/11/23	0	57.20	0	0.00	57.00	0	411	0.00%
2020/11/19	0	0.00	1	58.80	58.60	-1	421	-0.24%
2020/11/17	1	54.00	0	0.00	53.90	1	415	0.24%
2020/11/12	1	55.80	0	0.00	54.50	1	466	0.21%
2020/11/10	2	55.50	0	0.00	55.50	2	477	0.42%
2020/11/04	3	55.50	1	55.90	55.50	2	517	0.39%
2020/11/03	1	55.50	0	0.00	55.50	1	534	0.19%
2020/10/15	1	61.50	0	0.00	60.70	1	737	0.14%
2020/10/13	4	62.15	0	0.00	62.60	4	859	0.47%
2020/10/05	2	60.80	0	0.00	62.30	2	1,200	0.17%
2020/09/25	0	0.00	1	64.50	61.20	-1	1,512	-0.07%
2020/09/24	0	0.00	2	64.40	63.50	-2	1,565	-0.13%
2020/09/21	1.4	68.73	0	0.00	67.80	1.4	1,770	0.08%
2020/09/18	0.2	68.00	0	0.00	68.20	0.2	1,805	0.01%
2020/09/04	0	0.00	4	69.00	69.80	-4	2,565	-0.16%
2020/08/27	0	0.00	2	70.40	70.80	-2	3,006	-0.07%
2020/08/26	1	69.10	0	0.00	70.40	1	3,048	0.03%
2020/08/24	0	0.00	2	68.90	68.80	-2	3,382	-0.06%
2020/08/21	0	0.00	1	66.30	68.50	-1	3,473	-0.03%
2020/08/20	0	0.00	1	70.60	66.10	-1	3,583	-0.03%
2020/08/19	0	0.00	3	71.53	70.60	-3	3,644	-0.08%
2020/08/18	2	71.10	0	0.00	69.90	2	3,638	0.05%
2020/08/17	1.2	71.12	0	0.00	70.60	1.2	3,648	0.03%
2020/08/14	0	0.00	2	70.30	71.50	-2	3,657	-0.05%
2020/08/12	1.1	73.49	0	0.00	71.50	1.1	3,653	0.03%
2020/08/11	1	73.00	0	0.00	73.10	1	3,649	0.03%
2020/08/07	2	76.80	0	0.00	76.80	2	3,640	0.05%
2020/08/06	0	0.00	3	77.13	75.60	-3	3,625	-0.08%
2020/08/05	1	75.20	1	77.30	76.90	0	3,618	0.00%
2020/08/04	0	0.00	3	74.30	74.40	-3	3,605	-0.08%
2020/08/03	2	73.80	0	0.00	73.90	2	3,607	0.06%
2020/07/31	1	72.80	0	0.00	72.00	1	3,613	0.03%
2020/07/30	2	73.40	1	74.00	72.80	1	3,642	0.03%
2020/07/29	2	73.70	2	73.00	72.50	0	3,646	0.00%
2020/07/28	1	72.00	0	0.00	70.10	1	3,644	0.03%
2020/07/27	0	0.00	1	70.80	71.20	-1	3,635	-0.03%
2020/07/23	2	75.60	0	0.00	75.60	2	3,625	0.06%
2020/07/22	1	77.90	1	77.90	77.70	0	3,622	0.00%
2020/07/21	1	75.70	3	76.23	75.80	-2	3,601	-0.06%
2020/07/20	5.1	71.31	3	73.70	75.50	2.1	3,579	0.06%
2020/07/17	5	77.02	0	0.00	74.10	5	3,535	0.14%
2020/07/16	2	82.00	0	0.00	82.20	2	3,461	0.06%
2020/07/15	1	81.60	0	0.00	81.60	1	3,449	0.03%
2020/07/14	4	83.10	0	0.00	82.20	4	3,422	0.12%
2020/07/13	1	90.60	12	89.12	87.20	-11	3,386	-0.32%
2020/07/10	3	84.00	4	83.98	84.00	-1	3,259	-0.03%
2020/07/09	4	82.75	9	84.76	83.50	-5	3,161	-0.16%
2020/07/08	4	81.45	1	80.60	80.60	3	3,033	0.10%
2020/07/07	7	80.06	3	81.73	79.60	4	2,989	0.13%
2020/07/06	0	0.00	6	83.13	84.00	-6	2,934	-0.20%
2020/07/03	4	82.05	2	81.80	82.10	2	2,885	0.07%
2020/07/02	7	83.77	3	84.30	83.50	4	2,836	0.14%
2020/07/01	0	0.00	1	79.30	80.60	-1	2,680	-0.04%
2020/06/30	1	81.60	1	80.20	80.00	0	2,664	0.00%
2020/06/29	1	78.80	2	79.65	80.00	-1	2,643	-0.04%
2020/06/24	5	77.22	3	77.63	78.20	2	2,616	0.08%
2020/06/23	4	80.98	9	82.09	80.10	-5	2,602	-0.19%
2020/06/19	7	80.86	1	80.00	79.50	6	2,484	0.24%
2020/06/18	5	83.32	13	83.54	82.70	-8	2,440	-0.33%
2020/06/17	6	75.15	6	77.12	78.10	0	2,272	0.00%
2020/06/16	1	75.30	8	74.00	74.40	-7	2,197	-0.32%
2020/06/15	0	0.00	2	72.50	75.60	-2	2,101	-0.10%
2020/06/11	4	71.78	0	0.00	69.00	4	2,031	0.20%
2020/06/10	0	0.00	1	73.80	74.00	-1	1,987	-0.05%
2020/06/09	0	0.00	7	76.71	74.80	-7	1,958	-0.36%
2020/06/08	12	75.84	5	76.80	74.70	7	1,924	0.36%
2020/06/05	16	77.08	4	76.98	78.10	12	1,865	0.64%
2020/06/04	12	73.51	15	73.74	74.60	-3	1,735	-0.17%
2020/06/03	8	70.69	1	73.10	70.00	7	1,635	0.43%
2020/06/02	2	73.35	2	72.85	72.00	0	1,589	0.00%
2020/06/01	11	74.86	10	74.77	75.50	1	1,543	0.06%
2020/05/29	5	69.70	7	70.47	72.30	-2	1,371	-0.15%
2020/05/28	3	69.97	2	70.50	66.90	1	1,205	0.08%
2020/05/27	9	68.01	4	68.28	67.40	5	1,119	0.45%
2020/05/25	2	57.55	1	58.20	58.70	1	926	0.11%
2020/05/18	0	0.00	1	54.70	54.70	-1	990	-0.10%
2020/05/13	0	0.00	4	54.13	54.50	-4	1,004	-0.40%
2020/05/08	0	0.00	2	55.30	54.90	-2	1,111	-0.18%
2020/05/07	2	56.65	0	0.00	56.60	2	1,099	0.18%
2020/05/06	0	0.00	1	56.00	55.20	-1	1,079	-0.09%
2020/05/05	0	0.00	3	53.50	53.90	-3	1,044	-0.29%
2020/05/04	3	53.77	8	53.15	52.80	-5	1,035	-0.48%
2020/04/30	0	0.00	3	53.00	52.70	-3	1,023	-0.29%
2020/04/29	3	53.30	0	0.00	52.50	3	1,024	0.29%
2020/04/28	9	52.20	0	0.00	52.70	9	1,027	0.88%
2020/04/27	0	0.00	4	51.20	51.30	-4	1,028	-0.39%
2020/04/23	0	0.00	1	49.15	49.35	-1	1,019	-0.10%
2020/04/21	0	0.00	5	48.35	48.30	-5	1,014	-0.49%
2020/04/15	6	49.20	0	0.00	49.00	6	965	0.62%
2020/04/10	1	48.50	1	48.40	47.60	0	947	0.00%
2020/03/24	0	0.00	9	36.27	37.85	-9	822	-1.09%
2020/03/23	7	34.45	0	0.00	34.45	7	804	0.87%
2020/03/20	1	35.45	1	36.15	36.45	0	800	0.00%
2020/03/19	6	33.30	6	33.30	33.30	0	785	0.00%
2020/03/18	0	0.00	1	40.65	37.00	-1	764	-0.13%
2020/03/17	2	40.30	0	0.00	39.95	2	753	0.27%
2020/03/16	0	0.00	1	48.00	44.35	-1	729	-0.14%
2020/03/13	1	45.60	2	47.38	47.50	-1	719	-0.14%
2020/03/12	3	52.13	0	0.00	50.50	3	701	0.43%
2020/03/11	0	0.00	1	58.30	56.10	-1	681	-0.15%
2020/03/10	3	57.27	1	57.60	57.60	2	679	0.29%
2020/03/09	0	0.00	5	60.80	59.20	-5	668	-0.75%
2020/03/05	3	62.10	0	0.00	62.20	3	658	0.46%
2020/03/03	0	0.00	1	62.30	61.10	-1	665	-0.15%
2020/03/02	0	0.00	1	61.60	60.60	-1	661	-0.15%
2020/02/27	3	61.17	0	0.00	61.20	3	656	0.46%
2020/02/25	1	62.30	0	0.00	61.90	1	655	0.15%
2020/02/19	6	66.08	1	66.50	68.50	5	600	0.83%
2020/02/14	0	0.00	2	62.80	62.10	-2	543	-0.37%
2020/02/13	3	62.23	4	62.35	62.70	-1	529	-0.19%
2020/02/12	0	0.00	12	60.50	60.50	-12	469	-2.56%
2020/02/11	3	54.00	7	53.96	55.00	-4	409	-0.98%
2020/02/10	4	53.20	6	53.47	53.10	-2	410	-0.49%
2020/02/07	7	54.74	3	55.07	54.20	4	409	0.98%
2020/02/06	3	54.00	5	54.64	54.60	-2	409	-0.49%
2020/02/05	1	55.60	0	0.00	55.20	1	412	0.24%
2020/02/04	2	54.10	0	0.00	54.70	2	414	0.48%
2020/02/03	1	51.10	2	53.60	53.40	-1	413	-0.24%
2020/01/30	3	61.43	3	56.20	56.20	0	404	0.00%
2020/01/14	2	63.10	1	63.40	63.40	1	384	0.26%
2020/01/13	4	63.23	3	63.60	63.20	1	384	0.26%
2020/01/08	1	64.00	0	0.00	63.30	1	388	0.26%
2020/01/07	1	65.10	0	0.00	64.80	1	391	0.26%
2020/01/06	1	66.80	0	0.00	66.80	1	391	0.26%
2020/01/02	0	0.00	1	68.40	68.30	-1	394	-0.25%
2019/12/31	1	68.70	2	68.55	68.50	-1	397	-0.25%
2019/12/30	1	67.00	0	0.00	67.40	1	394	0.25%
2019/12/25	1	68.10	2	67.60	67.40	-1	409	-0.24%
2019/12/20	2	69.20	2	69.65	68.60	0	464	0.00%
2019/12/17	0	0.00	2	67.70	68.30	-2	474	-0.42%
2019/12/13	2	66.80	0	0.00	66.60	2	486	0.41%
2019/12/09	1	69.00	0	0.00	69.00	1	506	0.20%
2019/12/06	1	68.70	0	0.00	68.40	1	535	0.19%
2019/12/02	0	0.00	5	69.40	69.50	-5	580	-0.86%
2019/11/29	2	71.00	2	71.40	70.20	0	587	0.00%
2019/11/28	6	71.30	10	70.97	71.50	-4	597	-0.67%
2019/11/27	2	69.30	1	68.50	68.50	1	601	0.17%
2019/11/26	0	0.00	2	69.45	69.20	-2	657	-0.30%
2019/11/25	4	70.48	0	0.00	70.00	4	664	0.60%
2019/11/22	1	72.10	2	71.60	71.40	-1	680	-0.15%
2019/11/21	2	69.20	0	0.00	70.40	2	685	0.29%
2019/11/20	1	68.80	0	0.00	69.00	1	688	0.15%
2019/11/19	2	68.60	3	69.10	68.70	-1	700	-0.14%
2019/11/15	1	67.70	1	69.60	69.50	0	738	0.00%
2019/11/14	1	68.30	0	0.00	67.50	1	769	0.13%
2019/11/11	7	73.47	0	0.00	71.70	7	897	0.78%
2019/11/07	1	74.90	2	75.60	75.50	-1	916	-0.11%
2019/11/06	1	74.50	0	0.00	74.40	1	926	0.11%
2019/11/05	2	74.60	0	0.00	74.50	2	946	0.21%
2019/11/04	0	0.00	3	75.43	75.90	-3	967	-0.31%
2019/11/01	2	74.15	6	74.77	74.50	-4	968	-0.41%
2019/10/31	3	73.80	0	0.00	72.90	3	970	0.31%
2019/10/30	0	0.00	4	74.33	73.70	-4	970	-0.41%
2019/10/24	0	0.00	4	73.00	72.40	-4	1,019	-0.39%
2019/10/22	0	0.00	1	73.20	72.20	-1	1,029	-0.10%
2019/10/21	3	73.10	0	0.00	73.10	3	1,032	0.29%
2019/10/18	5	73.40	3	73.77	73.60	2	1,036	0.19%
2019/10/17	0	0.00	1	71.70	72.40	-1	1,039	-0.10%
2019/10/15	10	72.00	9	72.79	71.90	1	1,058	0.09%
2019/10/09	0	0.00	4	73.10	72.70	-4	1,050	-0.38%
2019/10/08	0	0.00	1	74.50	73.90	-1	1,050	-0.10%
2019/10/07	1	75.00	0	0.00	74.80	1	1,053	0.09%
2019/10/02	0	0.00	4	77.10	76.70	-4	1,052	-0.38%
2019/10/01	0	0.00	6	76.80	77.00	-6	1,052	-0.57%
2019/09/27	1	81.60	2	79.00	78.10	-1	1,049	-0.10%
2019/09/26	10	82.76	6	83.40	82.50	4	1,030	0.39%
2019/09/24	11	80.65	4	80.80	80.60	7	1,020	0.69%
2019/09/23	1	80.00	0	0.00	80.00	1	1,021	0.10%
2019/09/18	0	0.00	1	79.30	78.30	-1	1,018	-0.10%
2019/09/10	4	79.50	3	79.43	79.50	1	1,005	0.10%
2019/09/09	2	78.15	1	77.90	78.00	1	978	0.10%
2019/09/06	1	75.50	0	0.00	75.10	1	971	0.10%
2019/09/05	1	76.50	1	76.90	76.60	0	964	0.00%
2019/09/03	1	77.40	1	76.80	76.50	0	974	0.00%
2019/09/02	3	77.13	3	77.00	76.40	0	969	0.00%
2019/08/30	0	0.00	1	76.70	77.00	-1	957	-0.10%
2019/08/29	10	76.60	14	77.99	77.50	-4	940	-0.43%
2019/08/28	1	73.40	1	72.50	72.60	0	880	0.00%
2019/08/27	0	0.00	5	73.90	73.30	-5	874	-0.57%
2019/08/21	1	75.10	1	74.90	75.10	0	836	0.00%
2019/08/20	2	76.35	2	76.70	76.70	0	823	0.00%
2019/08/19	7	74.17	2	75.25	75.00	5	802	0.62%
2019/08/16	5	71.26	7	72.14	72.10	-2	781	-0.26%
2019/08/15	3	68.73	14	64.66	69.50	-11	727	-1.51%
2019/08/14	3	65.20	0	0.00	64.10	3	672	0.45%
2019/08/12	1	69.60	0	0.00	69.70	1	639	0.16%
2019/08/08	1	69.50	0	0.00	69.90	1	630	0.16%
2019/08/07	1	72.20	0	0.00	69.10	1	619	0.16%
2019/07/25	0	0.00	1	89.00	89.80	-1	524	-0.19%
2019/07/24	1	89.60	1	89.70	89.30	0	521	0.00%
2019/07/23	1	90.60	2	89.60	89.80	-1	521	-0.19%
2019/07/19	1	92.80	4	91.35	91.10	-3	513	-0.58%
2019/07/18	0	0.00	4	92.65	91.50	-4	505	-0.79%
2019/07/17	9	91.47	0	0.00	91.20	9	492	1.83%
2019/07/16	5	90.70	0	0.00	90.70	5	486	1.03%
2019/07/15	1	89.80	0	0.00	89.40	1	483	0.21%
2019/07/10	1	90.50	0	0.00	90.50	1	485	0.21%
2019/07/08	1	91.20	0	0.00	91.30	1	488	0.20%
2019/07/03	0	0.00	2	91.10	91.00	-2	534	-0.37%
2019/07/02	0	0.00	1	91.40	91.70	-1	546	-0.18%
2019/07/01	2	89.75	0	0.00	90.50	2	533	0.38%
2019/06/28	1	90.20	0	0.00	89.80	1	530	0.19%
2019/06/20	0	0.00	1	92.00	93.00	-1	541	-0.18%
2019/06/19	1	89.30	0	0.00	89.40	1	535	0.19%
2019/06/14	1	88.70	2	89.05	89.00	-1	551	-0.18%
2019/06/05	0	0.00	4	88.20	88.30	-4	579	-0.69%
2019/05/28	0	0.00	1	92.20	92.20	-1	790	-0.13%
2019/05/23	1	87.60	0	0.00	87.60	1	797	0.13%
2019/05/22	3	91.80	0	0.00	91.70	3	789	0.38%
2019/05/21	0	0.00	1	92.80	92.60	-1	791	-0.13%
2019/05/20	1	92.00	0	0.00	91.80	1	799	0.13%
2019/04/30	1	107.50	0	0.00	106.50	1	806	0.12%
2019/04/23	1	109.00	1	108.00	108.00	0	825	0.00%
2019/04/22	0	0.00	1	110.00	109.50	-1	824	-0.12%
2019/04/17	3	109.00	0	0.00	108.00	3	832	0.36%
2019/04/15	0	0.00	1	110.50	111.50	-1	837	-0.12%
2019/04/12	1	109.50	0	0.00	109.50	1	843	0.12%
2019/04/10	6	114.50	6	115.50	114.00	0	831	0.00%
2019/04/09	0	0.00	1	119.50	116.50	-1	824	-0.12%
2019/03/26	1	109.00	1	107.50	107.50	0	746	0.00%
2019/03/25	1	109.50	0	0.00	108.00	1	742	0.13%
2019/03/22	2	111.50	1	111.50	111.50	1	734	0.14%
2019/03/18	2	112.50	0	0.00	112.00	2	738	0.27%
2019/03/14	1	113.50	4	113.75	113.50	-3	735	-0.41%
2019/03/13	4	116.25	0	0.00	114.50	4	730	0.55%
2019/03/11	2	118.75	0	0.00	116.00	2	722	0.28%
2019/03/08	1	118.00	3	118.17	118.50	-2	714	-0.28%
2019/03/07	0	0.00	4	116.00	116.50	-4	708	-0.56%
2019/03/06	3	109.67	8	112.19	114.00	-5	648	-0.77%
2019/03/05	6	111.50	6	109.58	108.00	0	603	0.00%
2019/02/26	1	103.00	0	0.00	103.00	1	525	0.19%
2019/02/21	0	0.00	1	105.00	106.50	-1	531	-0.19%
2019/02/20	3	105.50	1	106.00	105.50	2	523	0.38%
2019/02/18	1	104.50	0	0.00	105.00	1	512	0.20%
2019/02/15	1	107.00	1	108.50	105.50	0	504	0.00%
2019/02/14	1	104.00	0	0.00	104.00	1	487	0.21%
2019/01/29	0	0.00	7	104.36	105.50	-7	529	-1.32%
2019/01/25	2	104.75	0	0.00	105.50	2	551	0.36%
2019/01/16	1	102.00	1	102.50	102.50	0	619	0.00%
2019/01/09	3	113.17	0	0.00	113.00	3	605	0.50%
2019/01/07	2	115.00	0	0.00	114.00	2	603	0.33%
2019/01/03	3	110.50	0	0.00	110.00	3	622	0.48%
2019/01/02	2	112.75	1	109.50	109.50	1	631	0.16%
2018/12/06	0	0.00	1	107.50	107.50	-1	701	-0.14%
2018/12/03	2	111.75	0	0.00	110.00	2	699	0.29%
2018/11/29	0	0.00	135	106.20	107.00	-135	675	-19.97%	大賣/鉅額交易
2018/11/20	0	0.00	1	105.00	105.00	-1	660	-0.15%
2018/11/09	1	106.50	0	0.00	106.50	1	686	0.15%
2018/11/06	1	105.00	0	0.00	102.00	1	703	0.14%
2018/10/25	0	0.00	1	113.00	112.50	-1	711	-0.14%
2018/10/17	1	122.00	35	122.00	120.50	-34	751	-4.52%
2018/10/12	0	0.00	1	117.00	117.00	-1	770	-0.13%
2018/10/11	26	114.77	1	115.50	114.50	25	817	3.06%
2018/10/09	21	125.05	2	127.50	126.50	19	818	2.32%
2018/10/04	1	133.00	0	0.00	132.00	1	977	0.10%
2018/10/02	1	130.50	0	0.00	128.00	1	963	0.10%
2018/09/21	5	124.00	0	0.00	124.00	5	1,030	0.49%
2018/09/20	1	126.50	1	126.50	124.00	0	1,034	0.00%
2018/09/19	5	124.50	0	0.00	125.50	5	1,041	0.48%
2018/09/18	10	125.25	0	0.00	126.00	10	1,047	0.95%
2018/09/10	20	122.25	0	0.00	123.00	20	1,220	1.64%
2018/09/07	50	127.65	0	0.00	125.50	50	1,224	4.08%
2018/09/06	10	130.25	0	0.00	130.00	10	1,238	0.81%
2018/09/05	15	131.33	0	0.00	131.00	15	1,245	1.20%
2018/09/04	10	131.50	0	0.00	133.00	10	1,257	0.80%
2018/08/30	3	133.00	0	0.00	133.50	3	1,331	0.23%
2018/08/28	1	132.50	0	0.00	133.00	1	1,409	0.07%
2018/08/24	0	0.00	1	135.00	134.50	-1	1,519	-0.07%
2018/08/21	0	0.00	1	135.50	135.50	-1	1,534	-0.07%
2018/08/20	2	133.50	0	0.00	133.50	2	1,530	0.13%
2018/08/13	1	133.00	1	136.50	132.50	0	1,507	0.00%
2018/08/07	0	0.00	121	143.97	143.50	-121	1,500	-8.07%	大賣/鉅額交易
2018/08/06	1	139.00	1	139.50	142.50	0	1,475	0.00%
2018/08/03	5	141.00	0	0.00	142.00	5	1,467	0.34%
2018/08/02	25	145.50	25	142.80	141.50	0	1,460	0.00%
2018/07/26	0	0.00	1	140.00	140.00	-1	1,433	-0.07%
2018/07/24	0	0.00	2	135.50	138.00	-2	1,418	-0.14%
2018/07/23	2	134.00	1	131.50	131.50	1	1,406	0.07%
2018/07/19	3	141.00	0	0.00	138.00	3	1,395	0.22%
2018/07/18	60	143.89	2	143.50	141.50	58	1,386	4.18%
2018/07/16	1	147.00	0	0.00	146.50	1	1,328	0.08%
2018/07/13	2	151.00	10	150.95	151.00	-8	1,315	-0.61%
2018/07/12	0	0.00	2	142.00	142.00	-2	1,184	-0.17%
2018/07/10	1	131.00	1	132.00	132.00	0	1,166	0.00%
2018/07/09	0	0.00	1	133.00	132.00	-1	1,172	-0.09%
2018/07/06	11	126.27	0	0.00	128.00	11	1,165	0.94%
2018/07/05	50	130.75	1	133.00	128.00	49	1,159	4.23%
2018/07/04	1	133.50	0	0.00	134.00	1	1,157	0.09%
2018/06/28	1	143.00	0	0.00	143.00	1	1,192	0.08%
2018/06/26	1	146.00	1	146.50	145.00	0	1,198	0.00%
2018/06/25	1	155.00	2	151.50	150.50	-1	1,181	-0.08%
2018/06/20	2	139.25	1	140.00	140.00	1	1,075	0.09%
2018/06/19	0	0.00	2	135.00	136.00	-2	1,082	-0.18%
2018/06/13	2	147.00	0	0.00	145.00	2	1,039	0.19%
2018/06/12	2	146.50	0	0.00	147.00	2	1,062	0.19%
2018/06/11	3	150.00	0	0.00	149.50	3	1,056	0.28%
2018/06/08	2	147.50	8	149.63	149.50	-6	1,036	-0.58%
2018/06/06	3	146.17	0	0.00	146.00	3	991	0.30%
2018/06/05	0	0.00	1	156.00	150.00	-1	969	-0.10%
2018/06/04	3	147.83	0	0.00	150.00	3	938	0.32%
2018/05/10	3	136.00	0	0.00	138.00	3	870	0.34%
2018/05/03	0	0.00	3	146.83	146.00	-3	865	-0.35%
2018/05/02	1	140.00	0	0.00	139.50	1	840	0.12%
2018/04/30	0	0.00	1	140.00	141.00	-1	843	-0.12%
2018/04/27	1	138.50	0	0.00	138.50	1	844	0.12%
2018/04/25	0	0.00	2	139.50	141.50	-2	841	-0.24%
2018/04/23	2.3	148.87	0	0.00	149.00	2.3	843	0.27%
2018/04/19	2	150.25	6	151.25	149.50	-4	887	-0.45%
2018/04/17	5	147.20	4	145.50	144.50	1	865	0.12%
2018/04/16	1	152.00	1	150.00	148.00	0	862	0.00%
2018/04/12	2	149.00	2	149.00	149.00	0	871	0.00%
2018/04/11	0	0.00	1	152.00	150.00	-1	869	-0.12%
2018/04/10	0	0.00	2	152.00	150.00	-2	862	-0.23%
2018/04/09	0	0.00	4	152.25	154.00	-4	855	-0.47%
2018/04/03	2	148.50	0	0.00	148.00	2	832	0.24%
2018/03/31	0	0.00	2	142.25	143.50	-2	792	-0.25%
2018/03/30	0	0.00	1	145.50	142.50	-1	789	-0.13%
2018/03/27	2	141.50	0	0.00	139.50	2	769	0.26%
2018/03/22	0	0.00	1	148.50	144.00	-1	754	-0.13%
2018/03/20	0	0.00	0.4	141.50	141.50	-0.4	731	-0.05%
2018/03/19	0	0.00	2	145.00	145.00	-2	729	-0.27%
2018/03/08	1	136.00	1	137.50	134.50	0	801	0.00%
2018/03/06	0	0.00	1	129.00	129.00	-1	764	-0.13%
2018/02/26	1	131.50	2	128.75	128.50	-1	807	-0.12%
2018/02/23	1	133.50	0	0.00	130.00	1	804	0.12%
2018/02/21	0	0.00	1	123.00	123.50	-1	782	-0.13%
2018/02/07	2	133.25	0	0.00	130.50	2	775	0.26%
2018/02/06	3	133.00	4	128.88	129.00	-1	780	-0.13%
2018/02/02	1	147.00	0	0.00	145.50	1	776	0.13%
2018/01/30	2	148.00	1	149.00	147.50	1	788	0.13%
2018/01/29	3	150.67	0	0.00	150.50	3	787	0.38%
2018/01/18	2	152.00	0	0.00	151.50	2	844	0.24%
2018/01/16	1	159.00	3	159.50	154.50	-2	949	-0.21%
2018/01/15	0	0.00	10	151.50	151.00	-10	908	-1.10%
2018/01/11	2	147.00	2	146.50	145.50	0	904	0.00%
2018/01/05	10	150.50	2	150.00	150.00	8	884	0.90%
2018/01/04	1	151.50	0	0.00	151.00	1	891	0.11%
2018/01/03	0	0.00	6	154.33	151.50	-6	895	-0.67%