鐿鈦 (4163)-統一券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
68張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	122.75	124.50	0	84	0.00%
2024/04/17	0	122.93	0	0.00	123.50	0	83	0.01%
2024/04/16	0	122.13	4	122.00	122.00	-4	84	-4.73%
2024/04/15	0	123.00	0	0.00	122.50	0	84	0.01%
2024/04/11	0	0.00	1	122.50	122.50	-1	88	-1.12%
2024/04/08	0	0.00	1	123.50	124.00	-1	88	-1.13%
2024/03/28	0	0.00	1	123.50	123.50	-1	94	-1.06%
2024/03/27	0	123.50	0	0.00	123.00	0	95	0.00%
2024/03/26	0	122.50	0	0.00	122.00	0	99	0.00%
2024/03/25	2	123.00	0	0.00	123.00	2	100	1.98%
2024/03/22	2	122.50	0	0.00	124.00	2	101	1.96%
2024/03/20	0	121.50	0	0.00	122.00	0	102	0.00%
2024/03/18	0	122.75	0	0.00	121.50	0	102	0.00%
2024/03/13	0	122.50	0	0.00	122.00	0	103	0.00%
2024/03/12	0	123.75	0	0.00	122.00	0	106	0.00%
2024/03/11	0	121.50	0	0.00	121.50	0	106	0.00%
2024/03/07	2	122.50	0	0.00	122.50	2	106	1.88%
2024/03/04	2	123.25	0	0.00	123.00	2	105	1.89%
2024/02/23	0	0.00	0	124.50	124.00	0	103	-0.02%
2024/02/22	0	0.00	0.5	125.14	126.00	-0.5	101	-0.47%
2024/02/20	0	128.50	0	0.00	126.00	0	103	0.00%
2024/02/19	15.5	128.50	20	129.28	127.00	-4.5	101	-4.41%
2024/02/05	0	125.00	0	0.00	125.00	0	95	0.00%
2024/01/29	1	125.00	0	0.00	123.00	1	95	1.05%
2024/01/23	0	124.00	0	0.00	122.00	0	95	0.00%
2024/01/19	0	0.00	0	122.50	122.00	0	96	0.00%
2024/01/18	0	123.50	0	0.00	121.50	0	95	0.00%
2024/01/17	0	0.00	1	122.00	121.00	-1	95	-1.05%
2024/01/15	2	123.25	0	0.00	123.00	2	93	2.14%
2024/01/12	1	123.00	0	0.00	122.50	1	93	1.07%
2024/01/08	0	0.00	7.5	123.00	123.00	-7.5	93	-7.99%
2024/01/05	0	0.00	3	127.00	127.00	-3	90	-3.30%
2024/01/04	1	126.50	3	126.67	126.50	-2	99	-2.01%
2024/01/02	1	129.00	0	0.00	127.00	1	104	0.96%
2023/12/29	1	129.00	0	0.00	129.50	1	103	0.96%
2023/12/28	0	0.00	6.2	129.97	129.50	-6.2	105	-5.90%
2023/12/26	0	0.00	2	129.50	130.00	-2	104	-1.92%
2023/12/25	0	128.00	1	127.50	127.00	-1	102	-0.97%
2023/12/22	0	130.00	1	128.50	128.00	-1	101	-0.99%
2023/12/21	0.5	129.00	8	129.00	129.00	-7.5	99	-7.57%
2023/12/20	0	0.00	10	127.00	127.00	-10	95	-10.46%
2023/12/19	0	0.00	2	126.25	126.00	-2	94	-2.12%
2023/12/18	0	0.00	3	125.67	125.50	-3	93	-3.20%
2023/12/15	0	0.00	1	125.00	124.50	-1	92	-1.08%
2023/12/14	0	125.00	1	125.00	124.50	-1	92	-1.08%
2023/12/07	0	0.00	1	123.00	121.50	-1	93	-1.07%
2023/12/05	1	125.50	0	0.00	124.00	1	86	1.16%
2023/12/04	0	124.50	2	125.25	125.50	-2	86	-2.32%
2023/12/01	0	0.00	1	122.50	123.00	-1	85	-1.17%
2023/11/30	25	121.00	25	122.50	122.00	0	84	0.00%
2023/11/27	0	125.50	4	123.00	122.50	-4	82	-4.85%
2023/11/20	13	123.08	12	125.46	124.00	1	85	1.16%
2023/11/17	0	0.00	1	122.00	121.50	-1	83	-1.20%
2023/11/14	0	0.00	1	121.00	121.00	-1	85	-1.16%
2023/11/10	0	0.00	1	119.50	120.00	-1	87	-1.15%
2023/11/09	0	0.00	1	119.50	120.00	-1	88	-1.13%
2023/11/08	0	0.00	1	120.00	120.00	-1	92	-1.08%
2023/11/07	0	0.00	1	120.00	120.00	-1	93	-1.07%
2023/11/01	14	113.64	15	114.47	115.00	-1	112	-0.89%
2023/10/27	0	0.00	1	117.00	117.50	-1	116	-0.86%
2023/10/25	1	117.00	0	0.00	117.00	1	120	0.83%
2023/10/20	1	116.00	0	0.00	116.00	1	129	0.77%
2023/10/13	1	115.50	3	116.00	116.00	-2	160	-1.24%
2023/10/12	3	114.83	0	0.00	117.00	3	165	1.81%
2023/10/11	1	116.50	13	116.54	116.50	-12	160	-7.47%
2023/10/03	11	123.18	0.4	122.00	122.00	10.6	167	6.32%
2023/09/19	1	123.00	0	0.00	124.00	1	200	0.50%
2023/09/18	0	123.50	0	0.00	124.50	0	204	0.01%
2023/09/12	23	121.09	0	0.00	120.00	23	220	10.44%
2023/09/11	2	121.25	0	0.00	122.00	2	224	0.89%
2023/09/08	0	0.00	0	122.00	123.50	0	229	0.00%
2023/08/24	25	115.10	0	0.00	114.50	25	379	6.59%
2023/08/18	1	115.50	0	0.00	115.00	1	462	0.22%
2023/08/17	2	116.75	0	0.00	117.50	2	468	0.43%
2023/08/16	1	117.50	0	0.00	117.50	1	478	0.21%
2023/08/15	0	0.00	1	118.50	118.50	-1	535	-0.19%
2023/08/14	9	114.67	0	0.00	114.00	9	558	1.61%
2023/08/10	3	117.67	2	118.75	117.00	1	579	0.17%
2023/08/09	4	119.88	1	119.00	119.50	3	582	0.52%
2023/08/08	0	121.50	0	0.00	119.50	0	592	0.00%
2023/08/07	1	117.50	1	121.00	121.50	0	615	0.00%
2023/07/31	1	125.00	0	0.00	126.00	1	612	0.16%
2023/07/26	3	125.00	1	127.50	124.00	2	621	0.32%
2023/07/24	3	126.33	1	125.50	127.50	2	621	0.32%
2023/07/21	2	125.00	1	126.00	125.00	1	627	0.16%
2023/07/20	1	126.00	1	126.50	126.00	0	629	0.00%
2023/07/19	4	126.38	2	130.00	124.50	2	630	0.32%
2023/07/18	3	130.00	0	0.00	129.00	3	622	0.48%
2023/07/14	0	0.00	1	135.00	134.50	-1	628	-0.16%
2023/07/13	29	132.26	1	133.50	134.50	28	633	4.42%
2023/07/10	0	0.00	17	134.71	135.00	-17	645	-2.63%
2023/07/07	14	137.36	14	135.64	138.00	0	659	0.00%
2023/07/06	0	0.00	1	137.50	136.50	-1	663	-0.15%
2023/07/03	1	136.50	2	137.25	137.00	-1	696	-0.14%
2023/06/29	16	135.66	0	0.00	135.00	16	700	2.28%
2023/06/28	11	134.45	0	0.00	136.00	11	703	1.56%
2023/06/27	0	0.00	35	134.00	133.00	-35	705	-4.96%
2023/06/26	13	133.50	0	0.00	132.50	13	702	1.85%
2023/06/21	0	0.00	1	135.00	135.00	-1	701	-0.14%
2023/06/16	35	139.21	12.1	136.85	140.00	23	710	3.23%
2023/06/15	0	0.00	26	135.02	135.00	-26	703	-3.69%
2023/06/14	0	0.00	6	136.58	135.50	-6	703	-0.85%
2023/06/13	1	135.50	0	0.00	135.00	1	704	0.14%
2023/06/12	29	134.47	0	0.00	134.50	29	712	4.07%
2023/06/09	15	135.17	0	0.00	135.00	15	710	2.11%
2023/06/08	1	136.00	0	0.00	133.50	1	718	0.14%
2023/06/06	1	138.38	25.2	132.23	133.50	-24.1	800	-3.01%
2023/06/05	3	144.00	6	143.67	143.00	-3	795	-0.37%
2023/06/02	6	149.58	101	147.18	145.00	-95	825	-11.50%	大賣/
2023/06/01	0	0.00	7	146.79	145.50	-7	839	-0.83%
2023/05/31	13	147.00	8	146.19	146.50	5	834	0.60%
2023/05/30	161.2	141.82	14	141.43	142.50	147.2	829	17.75%	大買/鉅額交易
2023/05/29	7	139.57	6	142.57	144.00	1	809	0.12%
2023/05/26	3	138.33	9	137.94	136.50	-6	798	-0.75%
2023/05/25	48	137.25	22.2	137.25	139.00	25.8	791	3.26%
2023/05/24	5	134.10	2	134.25	133.00	3	763	0.39%
2023/05/23	1	133.50	3	133.00	134.00	-2	760	-0.26%
2023/05/22	1	130.50	8	130.38	131.50	-7	780	-0.90%
2023/05/19	8	128.63	77	136.36	129.00	-69	807	-8.55%
2023/05/18	97	138.50	4	137.38	140.00	93	764	12.16%
2023/05/17	35	136.87	2	136.75	135.00	33	750	4.40%
2023/05/16	69	136.29	5	136.00	136.50	64	750	8.53%
2023/05/15	1	136.50	4	136.25	133.50	-3	755	-0.40%
2023/05/12	5	133.00	0	0.00	136.00	5	760	0.66%
2023/05/11	22	136.52	13	131.35	131.50	9	783	1.15%
2023/05/10	0	0.00	15	127.33	129.00	-15	832	-1.80%
2023/05/09	0	0.00	50	127.12	127.50	-50	868	-5.76%
2023/05/08	0	0.00	8	131.00	131.50	-8	864	-0.93%
2023/05/05	0	0.00	1	133.00	132.50	-1	864	-0.12%
2023/05/04	8	132.38	1	133.50	133.50	7	868	0.81%
2023/05/03	25	132.64	1	131.00	133.50	24	879	2.73%
2023/05/02	0	0.00	1	131.00	132.50	-1	881	-0.11%
2023/04/28	6	130.17	1	129.00	130.50	5	881	0.57%
2023/04/27	15	125.90	1	125.50	126.00	14	886	1.58%
2023/04/26	0	0.00	16	124.88	126.50	-16	905	-1.77%
2023/04/25	0	0.00	6	127.92	127.50	-6	933	-0.64%
2023/04/24	0	0.00	1	129.00	131.50	-1	929	-0.11%
2023/04/21	0	0.00	0	131.00	128.50	0	930	0.00%
2023/04/20	113	133.42	0	0.00	131.50	113	927	12.19%	大買/鉅額交易
2023/04/19	0	134.25	6	133.17	133.50	-6	921	-0.65%
2023/04/18	0	132.50	20	131.00	132.00	-20	927	-2.16%
2023/04/17	45	132.19	2	133.50	132.50	43	931	4.62%
2023/04/13	0	0.00	19	133.18	134.00	-19	935	-2.03%
2023/04/12	66	133.02	6	134.33	133.00	60	934	6.42%
2023/04/11	0	0.00	1	130.00	129.50	-1	927	-0.11%
2023/04/10	25	132.28	25	127.80	128.00	0	927	0.00%
2023/04/07	14	130.21	13	132.38	130.50	1	937	0.11%
2023/03/31	28	124.88	2	125.75	126.00	26	1,038	2.50%
2023/03/29	1	122.50	0	0.00	122.50	1	1,087	0.09%
2023/03/28	3	123.33	0	0.00	122.50	3	1,087	0.28%
2023/03/27	0	125.50	0	0.00	125.50	0	1,088	0.00%
2023/03/24	32	125.22	0	0.00	125.50	32	1,092	2.93%
2023/03/22	0	128.00	2	127.75	126.00	-2	1,104	-0.18%
2023/03/20	0	125.25	0	0.00	125.00	0	1,112	0.00%
2023/03/16	4	121.50	14	122.68	121.50	-10	1,124	-0.89%
2023/03/15	10	124.30	1	125.00	125.50	9	1,120	0.80%
2023/03/14	2	123.00	0	0.00	120.50	2	1,119	0.18%
2023/03/13	22	123.48	50	122.79	123.00	-28	1,115	-2.51%
2023/03/10	4	124.75	1	125.00	122.50	3	1,108	0.27%
2023/03/09	32	133.00	92	131.15	127.00	-60	1,092	-5.49%
2023/03/08	57	140.07	3	138.00	140.50	54	1,012	5.33%
2023/03/07	60	140.26	0	0.00	137.00	60	989	6.07%
2023/03/06	0	0.00	6	150.00	147.00	-6	947	-0.63%
2023/03/03	2	138.25	3	140.50	139.00	-1	910	-0.11%
2023/03/02	1	141.50	6	139.17	140.00	-5	902	-0.55%
2023/03/01	0	135.50	10	135.00	135.00	-10	884	-1.13%
2023/02/24	0	0.00	8	135.50	135.50	-8	878	-0.91%
2023/02/23	0	0.00	4	138.00	137.50	-4	866	-0.46%
2023/02/22	0	0.00	3	138.50	136.00	-3	860	-0.35%
2023/02/21	1	137.00	0	0.00	139.00	1	852	0.12%
2023/02/20	0	139.00	4	139.75	137.50	-4	847	-0.47%
2023/02/17	0	0.00	10	135.50	140.50	-10	820	-1.22%
2023/02/16	6	131.50	10	128.80	131.50	-4	783	-0.51%
2023/02/15	5	128.00	0	0.00	128.00	5	770	0.65%
2023/02/14	12	129.75	10	129.00	130.00	2	763	0.26%
2023/02/13	8	129.94	2	127.75	130.50	6	752	0.80%
2023/02/10	0	0.00	20	125.98	126.00	-20	733	-2.73%
2023/02/09	1	126.50	3	127.17	126.50	-2	722	-0.28%
2023/02/08	33	127.32	26	127.83	127.50	7	688	1.02%
2023/02/07	26	127.00	15	122.00	127.50	11	614	1.79%
2023/01/31	0	113.00	0	0.00	114.50	0	549	0.00%
2023/01/16	18	116.92	0	0.00	114.00	18	528	3.40%
2023/01/13	1	114.00	1	114.50	114.50	0	506	0.00%
2023/01/11	0	0.00	2	107.50	108.50	-2	468	-0.43%
2023/01/03	2	104.50	32	104.28	104.50	-30	424	-7.07%
2022/12/30	6	106.00	6	108.00	106.00	0	416	0.00%
2022/12/29	7	107.50	10	107.20	107.50	-3	412	-0.73%
2022/12/28	0	0.00	2	106.50	106.50	-2	402	-0.50%
2022/12/27	12	108.00	17	109.38	108.00	-5	390	-1.28%
2022/12/26	31	112.87	22	110.64	110.00	9	363	2.48%
2022/12/23	11	111.86	11	115.23	109.00	0	320	0.00%
2022/12/22	39	113.88	4.6	113.98	115.50	34.4	233	14.76%
2022/12/16	2	105.50	0	0.00	104.50	2	174	1.15%
2022/12/15	10	106.65	0	0.00	105.50	10	170	5.87%
2022/12/14	6	103.75	0	0.00	106.00	6	162	3.69%
2022/12/13	29	103.57	24	102.90	102.00	5	151	3.31%
2022/12/09	0	0.00	10	107.30	106.50	-10	133	-7.47%
2022/12/08	10	106.50	0	0.00	105.00	10	123	8.07%
2022/12/07	0	0.00	1	104.00	102.50	-1	116	-0.86%
2022/12/06	10	104.40	0	0.00	103.50	10	115	8.69%
2022/11/18	1	98.70	0	0.00	97.90	1	136	0.73%
2022/11/15	24	97.75	0	0.00	98.30	24	135	17.77%
2022/10/26	1	89.90	0	0.00	89.20	1	144	0.69%
2022/10/17	10	89.21	10	90.07	90.20	0	141	0.00%
2022/10/13	25	90.04	25	91.80	90.10	0	142	0.00%
2022/10/12	0	0.00	9	93.56	94.60	-9	137	-6.57%
2022/10/06	0	0.00	2	99.50	97.60	-2	133	-1.49%
2022/09/30	0	0.00	1	94.50	94.00	-1	129	-0.77%
2022/09/29	0	0.00	1	92.10	94.50	-1	129	-0.77%
2022/09/21	0	0.00	1	99.40	98.90	-1	117	-0.85%
2022/09/20	0	0.00	1	99.00	99.40	-1	116	-0.86%
2022/09/19	0	0.00	1	99.60	99.00	-1	115	-0.87%
2022/09/16	0	0.00	1	99.60	99.60	-1	114	-0.88%
2022/09/13	8	99.21	0	0.00	99.20	8	111	7.16%
2022/09/06	1	99.40	1	99.80	96.50	0	112	0.00%
2022/08/31	3	97.47	3	97.07	96.60	0	105	0.00%
2022/08/26	30	93.79	30	94.32	94.20	0	95	0.00%
2022/08/23	0	0.00	2	92.90	92.90	-2	88	-2.26%
2022/08/17	0	0.00	0.1	92.00	91.30	-0.1	79	-0.19%
2022/08/16	15	91.38	15	91.90	91.90	0	78	0.00%
2022/08/11	1	93.40	2	92.25	91.00	-1	73	-1.36%
2022/08/10	27	90.02	28	91.91	91.00	-1	70	-1.43%
2022/08/09	0	0.00	2	89.60	89.90	-2	65	-3.07%
2022/08/08	0	0.00	2	88.20	89.60	-2	63	-3.15%
2022/08/01	0	86.50	0	0.00	86.80	0	61	0.00%
2022/07/28	0	87.10	0	0.00	86.60	0	61	0.00%
2022/07/19	0	0.00	2	83.60	84.20	-2	60	-3.29%
2022/07/14	0	82.90	0	0.00	82.90	0	61	0.00%
2022/07/01	0	85.00	0	0.00	84.80	0	59	0.00%
2022/06/14	0	0.00	0	90.60	90.00	0	46	-0.03%
2022/06/13	0	0.00	1	90.10	90.40	-1	45	-2.18%
2022/06/10	0	87.10	0	0.00	88.80	0	39	0.00%
2022/05/31	0	0.00	4	83.08	83.00	-4	30	-12.94%
2022/05/26	0	82.30	0	0.00	83.00	0	31	0.00%
2022/05/12	0	0.00	12	81.07	80.80	-12	32	-37.13%
2022/05/03	0	81.85	0	0.00	82.80	0	29	0.01%
2022/04/08	1	82.70	0	0.00	82.50	1	29	3.41%
2022/03/28	0	81.30	0	0.00	81.30	0	29	0.04%
2022/03/18	0	82.60	0	0.00	80.90	0	29	0.00%
2022/02/15	1	84.80	0	0.00	84.80	1	27	3.66%
2022/02/11	0	0.00	1	85.00	85.00	-1	28	-3.45%
2022/01/10	0	0.00	1	86.00	86.50	-1	29	-3.42%
2022/01/07	6	86.48	0	0.00	86.10	6	29	20.68%
2022/01/06	6	86.60	0	0.00	86.20	6	27	21.44%
2022/01/05	6	86.23	0	0.00	86.20	6	27	21.60%
2022/01/04	6	86.08	0	0.00	86.00	6	28	21.29%
2022/01/03	6	86.45	0	0.00	85.90	6	27	21.60%
2021/12/09	0	0.00	2	85.20	85.20	-2	31	-6.33%
2021/12/07	0	0.00	0.2	85.40	85.60	-0.2	31	-0.62%
2021/11/26	2	85.60	2	85.60	85.40	0	34	0.00%
2021/11/24	3	86.13	2	86.20	86.00	1	33	2.97%
2021/11/11	3	86.70	0	0.00	86.50	3	29	10.06%
2021/11/10	3	85.70	0	0.00	86.70	3	30	9.98%
2021/11/02	2	84.60	2	84.60	85.30	0	31	0.00%
2021/11/01	3	84.70	3	84.70	85.30	0	31	0.00%
2021/10/29	2	84.75	2	84.75	85.10	0	32	0.00%
2021/10/28	3	84.43	3	84.43	84.60	0	32	0.00%
2021/10/12	0	0.00	5	83.80	84.50	-5	39	-12.53%
2021/05/12	0	87.10	0	0.00	86.20	0	104	0.05%
2021/05/11	0	0.00	1	88.60	88.20	-1	102	-0.98%
2021/05/10	0	0.00	6	89.78	89.70	-6	99	-6.02%
2021/05/06	0	0.00	1	89.70	90.00	-1	98	-1.02%
2021/05/05	0	0.00	1	88.80	89.60	-1	99	-1.00%
2021/05/04	1	88.00	2	87.30	88.40	-1	98	-1.01%
2021/05/03	0	0.00	6	90.00	89.80	-6	97	-6.17%
2021/04/27	0	0.00	2	90.60	90.40	-2	94	-2.12%
2021/04/26	0	0.00	1	90.50	90.40	-1	93	-1.07%
2021/04/23	0	0.00	4	90.60	90.50	-4	92	-4.34%
2021/04/22	0	0.00	1	91.30	90.60	-1	92	-1.09%
2021/04/21	0	0.00	1	91.10	91.10	-1	91	-1.10%
2021/04/20	0	0.00	1	91.10	91.00	-1	91	-1.09%
2021/04/13	0	0.00	1	92.10	91.40	-1	90	-1.11%
2021/04/12	0	0.00	1	91.50	91.50	-1	88	-1.13%
2021/04/01	0	0.00	1	92.00	91.80	-1	83	-1.20%
2021/03/31	0	0.00	1	92.00	91.70	-1	83	-1.20%
2021/03/30	0	0.00	1	91.60	91.60	-1	82	-1.21%
2021/03/29	0	0.00	1	91.30	91.20	-1	82	-1.21%
2021/03/24	0	0.00	3	91.53	91.30	-3	80	-3.72%
2021/03/22	1.1	91.55	1	91.50	91.50	0.1	80	0.12%
2021/03/16	0	0.00	4	93.05	93.00	-4	78	-5.10%
2021/03/15	0	0.00	3	93.63	93.00	-3	80	-3.74%
2021/03/12	0	0.00	5	92.36	93.80	-5	80	-6.23%
2021/03/11	5	91.60	4	91.60	91.40	1	80	1.24%
2021/03/09	0	0.00	6	91.22	90.70	-6	82	-7.27%
2021/03/08	0	0.00	10	91.38	91.00	-10	85	-11.73%
2021/03/05	0	0.00	2	91.30	91.40	-2	91	-2.20%
2021/03/04	0	0.00	1	91.80	91.50	-1	94	-1.06%
2021/03/03	1	90.90	1	90.90	91.80	0	93	0.00%
2021/03/02	0	0.00	6	91.77	91.50	-6	94	-6.36%
2021/02/25	16	91.80	16	91.80	92.00	0	95	0.00%
2021/02/05	0	0.00	1	90.30	90.40	-1	91	-1.10%
2021/02/02	0	0.00	1	90.20	90.00	-1	98	-1.01%
2021/02/01	5	89.48	10	89.16	89.20	-5	99	-5.04%
2021/01/29	0	0.00	1	90.50	89.70	-1	99	-1.00%
2021/01/28	0	0.00	3	90.30	90.10	-3	98	-3.04%
2021/01/27	0	0.00	1	91.60	91.10	-1	96	-1.04%
2021/01/26	0	0.00	1	92.00	91.60	-1	94	-1.05%
2021/01/25	0	0.00	1	92.60	91.90	-1	94	-1.06%
2021/01/14	0	0.00	1	96.50	96.70	-1	88	-1.13%
2021/01/13	0	0.00	1	96.50	96.50	-1	88	-1.14%
2021/01/12	0	0.00	1	96.80	96.50	-1	87	-1.15%
2021/01/11	0	0.00	3	97.07	96.80	-3	85	-3.50%
2020/12/29	0	0.00	1	98.60	98.60	-1	86	-1.15%
2020/12/28	2	99.10	0	0.00	98.90	2	86	2.31%
2020/12/11	1	98.00	0	0.00	97.90	1	88	1.13%
2020/12/10	3	98.50	1	98.50	98.50	2	88	2.26%
2020/12/07	4	100.63	1	103.50	100.50	3	89	3.35%
2020/12/03	2	103.00	0	0.00	102.00	2	88	2.26%
2020/12/02	6	103.08	2	105.50	104.00	4	89	4.49%
2020/12/01	1	102.50	10	102.50	104.00	-9	86	-10.41%
2020/11/30	2	100.00	3	99.60	100.50	-1	79	-1.25%
2020/11/25	3	99.10	0	0.00	98.30	3	79	3.78%
2020/11/24	2	98.60	0	0.00	98.60	2	91	2.20%
2020/11/23	0	0.00	2	97.70	98.20	-2	95	-2.08%
2020/11/16	2	97.85	0	0.00	98.00	2	106	1.88%
2020/11/12	2	98.90	2	98.50	98.20	0	111	0.00%
2020/11/10	1	98.50	2	98.40	98.80	-1	112	-0.89%
2020/11/02	1	96.90	0	0.00	97.00	1	115	0.86%
2020/10/28	1	97.70	0	0.00	97.90	1	119	0.84%
2020/10/21	1	98.40	0	0.00	98.40	1	124	0.80%
2020/10/19	0	0.00	1	99.40	98.70	-1	127	-0.78%
2020/10/16	7	98.73	0	0.00	98.70	7	128	5.46%
2020/10/15	0	0.00	1	99.40	98.70	-1	128	-0.78%
2020/10/14	1	96.50	2	96.40	96.50	-1	127	-0.78%
2020/10/13	1	96.20	1	96.20	96.30	0	131	0.00%
2020/10/12	3	96.70	4	96.40	96.30	-1	132	-0.76%
2020/10/08	5	96.54	0	0.00	96.30	5	134	3.71%
2020/10/06	1	97.30	0	0.00	97.20	1	139	0.72%
2020/09/28	1	96.50	0	0.00	96.30	1	174	0.57%
2020/09/25	0	0.00	3	96.00	95.80	-3	179	-1.67%
2020/09/22	1	97.70	0	0.00	97.20	1	186	0.54%
2020/09/21	0	0.00	2	98.80	98.30	-2	187	-1.07%
2020/09/03	1	101.00	0	0.00	100.50	1	218	0.46%
2020/09/02	0	0.00	1	100.00	100.00	-1	219	-0.46%
2020/09/01	0	0.00	1	100.00	99.90	-1	223	-0.45%
2020/08/31	0	0.00	31	100.66	100.50	-31	223	-13.88%
2020/08/28	12	99.57	19	99.82	100.50	-7	222	-3.15%
2020/08/27	22	121.02	13	120.46	121.50	9	210	4.27%
2020/08/26	22	121.61	0	0.00	121.50	22	206	10.67%
2020/08/25	13	119.81	0	0.00	120.00	13	204	6.35%
2020/08/24	2	119.25	40	118.91	119.00	-38	204	-18.59%
2020/08/21	4	117.50	0	0.00	119.50	4	203	1.96%
2020/08/20	1	114.50	0	0.00	115.00	1	204	0.49%
2020/08/19	4	121.50	35	120.93	119.00	-31	204	-15.15%
2020/08/18	2	121.75	0	0.00	122.50	2	214	0.93%
2020/08/17	22	120.45	0	0.00	122.00	22	217	10.11%
2020/08/14	5	115.40	0	0.00	116.00	5	215	2.32%
2020/08/10	3	114.33	0	0.00	114.00	3	214	1.40%
2020/08/07	9	115.94	9	116.11	116.50	0	215	0.00%
2020/08/06	1	117.00	25	116.52	116.00	-24	216	-11.07%
2020/08/05	1	116.50	25	116.76	117.00	-24	218	-10.99%
2020/08/04	11	117.36	25	116.58	116.50	-14	219	-6.38%
2020/08/03	10	114.50	0	0.00	114.50	10	218	4.57%
2020/07/31	1	114.00	0	0.00	114.50	1	222	0.45%
2020/07/30	1	113.50	0	0.00	113.50	1	223	0.45%
2020/07/29	0	0.00	25	112.40	112.50	-25	226	-11.02%
2020/07/28	3	112.50	0	0.00	112.00	3	238	1.26%
2020/07/27	2	114.00	0	0.00	112.50	2	240	0.83%
2020/07/24	3	116.33	0	0.00	115.50	3	243	1.23%
2020/07/23	1	119.00	0	0.00	119.00	1	243	0.41%
2020/07/20	1	116.00	0	0.00	118.50	1	244	0.41%
2020/07/17	1	120.50	1	120.50	119.00	0	244	0.00%
2020/07/15	0	0.00	1	121.50	122.00	-1	245	-0.41%
2020/07/14	4	124.50	0	0.00	121.50	4	245	1.63%
2020/07/13	1	126.00	0	0.00	126.00	1	243	0.41%
2020/07/10	7	128.43	4	129.88	127.00	3	244	1.23%
2020/07/09	4	136.50	0	0.00	137.00	4	235	1.70%
2020/07/08	1	135.00	0	0.00	135.50	1	223	0.45%
2020/07/07	1	134.50	0	0.00	135.00	1	220	0.45%
2020/07/06	8	135.75	0	0.00	136.50	8	217	3.68%
2020/07/03	3	134.17	0	0.00	135.00	3	215	1.39%
2020/07/02	14	133.64	0	0.00	135.00	14	218	6.40%
2020/06/29	0	0.00	5	131.53	131.00	-5	224	-2.25%
2020/06/23	2	133.00	0	0.00	134.50	2	223	0.89%
2020/06/22	8	137.31	8	138.25	137.50	0	218	0.00%
2020/06/17	0	0.00	3	129.67	129.00	-3	207	-1.44%
2020/06/16	0	0.00	1	128.00	127.50	-1	212	-0.47%
2020/06/15	0	0.00	3	127.50	126.00	-3	220	-1.36%
2020/06/12	0	0.00	18	124.39	125.50	-18	222	-8.10%
2020/06/10	0	0.00	2	130.00	129.50	-2	226	-0.88%
2020/06/09	0	129.50	0	0.00	129.50	0	233	0.01%
2020/06/03	0	0.00	1	131.50	131.00	-1	243	-0.41%
2020/05/29	0	0.00	5	129.00	129.00	-5	240	-2.08%
2020/05/28	1	128.50	0	0.00	128.50	1	241	0.41%
2020/05/27	2	129.00	15	130.17	129.00	-13	241	-5.38%
2020/05/26	4	131.00	0	0.00	131.00	4	239	1.67%
2020/05/25	26	132.65	1	133.50	133.50	25	235	10.61%
2020/05/22	0	0.00	2	129.00	130.50	-2	223	-0.89%
2020/05/21	0	0.00	1	129.00	128.00	-1	218	-0.46%
2020/05/18	6	123.83	10	123.70	123.00	-4	220	-1.81%
2020/05/14	3	125.50	17	126.59	124.50	-14	220	-6.35%
2020/05/12	0	0.00	8	126.44	124.50	-8	218	-3.67%
2020/05/07	1	122.50	0	0.00	124.00	1	218	0.46%
2020/05/05	20	128.90	10	129.55	128.50	10	214	4.65%
2020/05/04	0	0.00	6	127.92	131.00	-6	212	-2.83%
2020/04/29	0	0.00	8	121.63	123.00	-8	203	-3.94%
2020/04/28	0	0.00	2	118.75	120.00	-2	200	-1.00%
2020/04/27	0	0.00	1	118.00	118.00	-1	200	-0.50%
2020/04/23	0	0.00	2	115.50	116.00	-2	200	-1.00%
2020/04/22	0	0.00	2	114.25	114.50	-2	200	-1.00%
2020/04/21	18	114.56	5	115.60	113.00	13	200	6.48%
2020/04/20	6	116.67	0	0.00	116.50	6	203	2.95%
2020/04/16	1	115.50	0	0.00	117.00	1	201	0.50%
2020/04/14	4	117.00	0	0.00	117.50	4	211	1.89%
2020/04/13	2	115.50	10	115.95	116.00	-8	210	-3.79%
2020/04/10	10	115.00	0	0.00	115.00	10	211	4.72%
2020/04/09	1	114.00	4	114.50	114.00	-3	215	-1.39%
2020/04/08	6	113.58	0	0.00	113.50	6	216	2.77%
2020/04/07	4	112.25	4	115.00	113.50	0	214	0.00%
2020/03/31	1	108.50	4	109.25	109.50	-3	210	-1.42%
2020/03/30	0	0.00	1	106.50	106.00	-1	204	-0.49%
2020/03/27	1	104.00	2	104.25	104.50	-1	205	-0.49%
2020/03/26	1	102.00	0	0.00	104.50	1	205	0.49%
2020/03/24	1	98.50	2	96.00	98.80	-1	211	-0.47%
2020/03/23	1	93.80	0	0.00	94.70	1	211	0.47%
2020/03/20	5	95.76	0	0.00	96.30	5	213	2.34%
2020/03/19	15	93.63	2	92.25	88.50	13	211	6.15%
2020/03/17	6	95.32	0	0.00	94.80	6	205	2.92%
2020/03/16	1	101.00	0	0.00	99.30	1	202	0.49%
2020/03/13	8	100.74	3	100.80	102.50	5	198	2.52%
2020/03/12	3	112.67	1	110.00	110.00	2	192	1.04%
2020/03/10	0	0.00	1	119.50	119.00	-1	190	-0.53%
2020/03/09	1	123.00	0	0.00	121.00	1	187	0.53%
2020/03/04	1	117.00	0	0.00	117.50	1	185	0.54%
2020/03/03	3	118.67	0	0.00	118.50	3	185	1.61%
2020/03/02	3	116.50	0	0.00	117.00	3	188	1.59%
2020/02/27	1	121.00	1	119.00	119.00	0	189	0.00%
2020/02/24	1	121.50	0	0.00	121.50	1	202	0.49%
2020/02/21	1	122.50	0	0.00	122.00	1	207	0.48%
2020/02/20	1	122.50	0	0.00	123.50	1	213	0.47%
2020/02/18	1	119.50	0	0.00	119.00	1	210	0.47%
2020/02/17	1	120.50	0	0.00	120.00	1	214	0.47%
2020/02/13	1	120.50	0	0.00	120.50	1	224	0.45%
2020/02/11	1	118.00	2	118.00	118.50	-1	232	-0.43%
2020/02/10	2	116.50	0	0.00	116.50	2	233	0.86%
2020/02/07	1	120.50	0	0.00	119.00	1	233	0.43%
2020/02/05	0	0.00	4	120.50	120.50	-4	231	-1.73%
2020/02/03	2	117.50	0	0.00	118.00	2	229	0.87%
2020/01/14	0	0.00	3	126.50	127.00	-3	240	-1.25%
2020/01/09	1	128.00	2	129.00	128.00	-1	238	-0.42%
2020/01/08	1	127.00	6	128.67	127.50	-5	240	-2.08%
2020/01/03	0	0.00	1	137.00	136.50	-1	238	-0.42%
2020/01/02	0	0.00	4	135.50	135.50	-4	240	-1.66%
2019/12/27	0	0.00	3	135.00	134.00	-3	255	-1.17%
2019/12/26	0	0.00	10	134.00	134.50	-10	254	-3.92%
2019/12/23	0	0.00	3	134.50	134.50	-3	256	-1.17%
2019/12/20	3	133.67	10	135.00	132.50	-7	258	-2.70%
2019/12/19	0	0.00	1	131.00	130.50	-1	253	-0.40%
2019/12/12	0	0.00	2	132.50	133.00	-2	260	-0.77%
2019/12/11	0	0.00	2	133.00	132.00	-2	259	-0.77%
2019/12/09	0	0.00	2	134.00	132.00	-2	271	-0.74%
2019/12/06	0	0.00	20	132.25	131.00	-20	273	-7.31%
2019/12/05	0	0.00	4	133.13	132.00	-4	276	-1.44%
2019/12/03	4	132.38	3	132.00	133.00	1	284	0.35%
2019/12/02	1	133.00	7	133.29	133.00	-6	300	-2.00%
2019/11/28	3	135.83	1	136.50	135.50	2	301	0.66%
2019/11/27	0	0.00	1	137.50	136.00	-1	304	-0.33%
2019/11/26	0	0.00	6	136.58	137.00	-6	305	-1.97%
2019/11/25	2	134.75	5	136.50	134.00	-3	307	-0.97%
2019/11/22	5	133.50	0	0.00	136.50	5	309	1.61%
2019/11/21	2	131.50	3	133.00	133.00	-1	317	-0.31%
2019/11/20	8	134.44	0	0.00	133.00	8	323	2.47%
2019/11/19	19	138.24	0	0.00	137.00	19	337	5.63%
2019/11/18	2	136.00	2	136.25	136.50	0	374	0.00%
2019/11/15	2	135.25	0	0.00	136.00	2	421	0.47%
2019/11/14	39	136.32	4	135.25	135.00	35	425	8.23%
2019/11/13	0	0.00	5	136.10	136.50	-5	427	-1.17%
2019/11/12	4	136.63	16	135.75	136.00	-12	435	-2.76%
2019/11/11	0	0.00	5	136.00	134.50	-5	447	-1.12%
2019/11/08	6	136.92	15	135.97	136.50	-9	459	-1.96%
2019/11/07	7	133.21	15	133.57	132.50	-8	467	-1.71%
2019/11/06	8	133.13	9	133.00	132.50	-1	478	-0.21%
2019/11/05	5	133.50	16	133.94	134.00	-11	488	-2.25%
2019/11/04	2	133.50	8	134.50	134.00	-6	497	-1.20%
2019/11/01	0	0.00	4	132.75	133.00	-4	501	-0.80%
2019/10/31	17	133.15	11	133.32	133.50	6	509	1.18%
2019/10/30	5	132.30	15	133.33	133.50	-10	509	-1.96%
2019/10/29	22	131.50	2	132.00	130.50	20	509	3.93%
2019/10/28	4	131.00	0	0.00	132.00	4	531	0.75%
2019/10/25	2	134.25	2	134.25	134.00	0	534	0.00%
2019/10/23	0	0.00	1	128.50	129.50	-1	552	-0.18%
2019/10/22	1	129.00	2	128.50	129.50	-1	554	-0.18%
2019/10/21	5	128.50	0	0.00	129.00	5	562	0.89%
2019/10/17	0	0.00	3	132.00	131.00	-3	582	-0.52%
2019/10/16	1	132.50	2	132.00	132.00	-1	600	-0.17%
2019/10/15	40	129.21	2	128.00	130.00	38	628	6.05%
2019/10/14	3	128.50	0	0.00	129.00	3	634	0.47%
2019/10/09	1	128.00	4	127.00	126.50	-3	649	-0.46%
2019/10/08	1	130.00	16	130.63	130.00	-15	646	-2.32%
2019/09/27	0	0.00	1	141.00	140.50	-1	775	-0.13%
2019/09/25	2	144.00	1	145.50	144.00	1	797	0.13%
2019/09/24	1	146.50	16	145.88	147.00	-15	800	-1.87%
2019/09/23	1	144.50	3	143.17	143.00	-2	805	-0.25%
2019/09/20	0	0.00	5	144.80	143.50	-5	807	-0.62%
2019/09/19	6	145.33	33	145.11	145.00	-27	800	-3.37%
2019/09/16	0	0.00	3	141.50	142.50	-3	795	-0.38%
2019/09/12	3	141.50	4	142.50	143.00	-1	797	-0.13%
2019/09/11	9	140.72	7	140.93	140.00	2	794	0.25%
2019/09/10	2	145.50	1	143.00	143.00	1	788	0.13%
2019/09/09	3	144.83	4	144.63	143.50	-1	786	-0.13%
2019/09/06	0	0.00	4	141.50	141.50	-4	781	-0.51%
2019/09/05	3	143.83	5	143.70	142.50	-2	778	-0.26%
2019/09/04	26	144.94	18	143.11	145.00	8	775	1.03%
2019/09/03	0	0.00	15	139.07	138.50	-15	761	-1.97%
2019/09/02	0	0.00	29	138.59	138.50	-29	769	-3.77%
2019/08/30	0	0.00	4	141.00	139.00	-4	768	-0.52%
2019/08/29	22	139.68	4	139.00	139.00	18	766	2.35%
2019/08/28	0	0.00	9	139.06	138.50	-9	766	-1.17%
2019/08/27	1	139.50	7	138.57	138.00	-6	768	-0.78%
2019/08/26	6	139.42	0	0.00	135.00	6	766	0.78%
2019/08/23	2	146.25	8	144.94	142.00	-6	756	-0.79%
2019/08/22	0	0.00	5	145.20	144.50	-5	748	-0.67%
2019/08/21	19	153.37	13	147.96	147.50	6	734	0.82%
2019/08/20	17	150.50	7	144.14	156.50	10	695	1.44%
2019/08/19	20	142.78	8	142.31	142.50	12	684	1.75%
2019/08/16	0	0.00	18	143.83	143.00	-18	689	-2.61%
2019/08/15	8	144.69	0	0.00	144.00	8	694	1.15%
2019/08/14	26	148.10	48	148.08	146.00	-22	687	-3.20%
2019/08/13	1	145.00	11	143.95	143.50	-10	688	-1.45%
2019/08/12	39	147.74	11	148.09	148.00	28	680	4.11%
2019/08/08	1	148.50	17	148.26	146.00	-16	677	-2.36%
2019/08/07	12	148.75	20	144.25	147.00	-8	690	-1.16%
2019/08/06	23	143.78	4	145.00	146.00	19	709	2.68%
2019/08/05	0	0.00	3	138.67	139.50	-3	709	-0.42%
2019/08/02	2	137.50	1	137.00	137.00	1	718	0.14%
2019/08/01	1	140.50	5	141.90	141.50	-4	744	-0.54%
2019/07/31	3	141.00	6	141.42	141.00	-3	749	-0.40%
2019/07/30	1	140.00	83	140.13	143.00	-82	745	-10.99%
2019/07/29	34	149.09	7	148.86	147.00	27	724	3.73%
2019/07/26	60	150.80	13	150.27	150.00	47	719	6.53%
2019/07/25	3	148.33	5	148.50	148.50	-2	703	-0.28%
2019/07/24	2	148.25	15	148.57	148.00	-13	697	-1.86%
2019/07/23	13	148.46	10	148.80	146.50	3	693	0.43%
2019/07/22	28	147.46	3	147.67	147.50	25	681	3.67%
2019/07/18	1	145.00	4	145.38	144.00	-3	658	-0.46%
2019/07/17	22	151.34	10	149.60	148.50	12	638	1.88%
2019/07/16	5	148.60	38	148.16	148.00	-33	608	-5.42%
2019/07/15	3	146.67	58	146.60	148.50	-55	601	-9.14%
2019/07/12	0	0.00	2	144.50	143.50	-2	584	-0.34%
2019/07/11	0	0.00	46	142.13	143.00	-46	579	-7.94%
2019/07/10	16	144.94	16	145.00	145.00	0	570	0.00%
2019/07/09	23	141.85	4	142.00	142.50	19	554	3.43%
2019/07/08	20	141.95	40	143.16	141.00	-20	545	-3.66%
2019/07/05	5	139.40	3	140.83	142.00	2	513	0.39%
2019/07/04	147	138.37	41	141.26	137.50	106	489	21.67%	大買/鉅額交易
2019/07/03	16	127.97	7	129.64	131.00	9	421	2.14%
2019/07/02	40	125.31	1	123.50	127.00	39	402	9.68%
2019/07/01	0	0.00	3	121.33	123.00	-3	391	-0.77%
2019/06/26	1	114.00	0	0.00	114.50	1	369	0.27%
2019/06/25	1	113.00	0	0.00	113.00	1	368	0.27%
2019/06/20	1	113.00	0	0.00	113.00	1	362	0.28%
2019/06/18	0	0.00	1	112.00	113.50	-1	356	-0.28%
2019/06/14	0	0.00	1	113.00	112.50	-1	354	-0.28%
2019/06/13	1	113.00	0	0.00	114.00	1	354	0.28%
2019/06/12	2	112.50	0	0.00	111.50	2	355	0.56%
2019/06/11	8	113.44	3	113.17	113.00	5	357	1.40%
2019/06/10	4	113.63	0	0.00	112.50	4	355	1.13%
2019/06/06	1	116.50	0	0.00	117.50	1	345	0.29%
2019/06/05	1	118.00	1	116.50	118.00	0	344	0.00%
2019/06/03	1	119.00	0	0.00	117.50	1	344	0.29%
2019/05/30	1	125.50	1	126.00	126.00	0	335	0.00%
2019/05/28	1	123.00	0	0.00	127.00	1	334	0.30%
2019/05/27	1	123.00	1	123.50	123.50	0	330	0.00%
2019/05/24	20	129.10	17	129.79	124.50	3	328	0.91%
2019/05/23	16	129.06	17	128.26	129.50	-1	292	-0.34%
2019/05/22	7	126.43	0	0.00	127.50	7	282	2.47%
2019/05/20	46	127.45	46	127.37	123.50	0	269	0.00%
2019/05/17	21	124.26	20	121.70	125.00	1	252	0.40%
2019/05/16	3	127.50	1	128.50	124.50	2	246	0.81%
2019/05/15	12	130.58	12	131.04	128.00	0	235	0.00%
2019/05/14	25	126.78	2	125.50	127.50	23	219	10.47%
2019/05/13	0	0.00	4	119.75	119.50	-4	194	-2.06%
2019/05/10	5	116.70	0	0.00	118.00	5	184	2.71%
2019/05/09	5	123.00	12	122.50	123.50	-7	171	-4.08%
2019/05/08	8	118.50	1	118.50	118.50	7	137	5.09%
2019/05/06	14	109.00	0	0.00	107.00	14	130	10.76%
2019/05/03	12	110.13	0	0.00	110.00	12	129	9.26%
2019/05/02	1	110.00	2	110.50	109.50	-1	128	-0.78%
2019/04/30	0	0.00	1	106.50	107.50	-1	126	-0.79%
2019/04/24	2	107.00	0	0.00	105.50	2	129	1.54%
2019/04/18	2	104.50	0	0.00	104.50	2	128	1.56%
2019/04/15	2	105.50	0	0.00	105.50	2	134	1.49%
2019/04/12	1	106.50	0	0.00	106.50	1	133	0.75%
2019/04/08	1	108.50	0	0.00	108.00	1	131	0.76%
2019/04/02	1	106.50	0	0.00	106.50	1	130	0.77%
2019/03/29	0	0.00	1	108.00	108.00	-1	125	-0.79%
2019/03/27	1	109.00	0	0.00	109.00	1	124	0.80%
2019/03/22	0	0.00	2	108.75	109.50	-2	122	-1.64%
2019/03/18	0	0.00	1	113.00	112.00	-1	120	-0.83%
2019/03/11	4	106.25	1	106.00	105.50	3	111	2.69%
2019/03/08	3	104.33	1	104.00	105.50	2	110	1.81%
2019/03/07	16	109.50	0	0.00	106.50	16	109	14.55%
2019/03/05	1	105.00	1	104.50	105.00	0	103	0.00%
2019/02/26	1	107.50	0	0.00	105.00	1	97	1.03%
2019/02/21	2	103.00	0	0.00	104.50	2	89	2.24%
2019/02/20	5	103.40	0.3	104.50	103.50	4.7	88	5.30%
2019/02/19	0	0.00	1	104.00	104.00	-1	87	-1.14%
2019/02/18	5	105.00	0	0.00	106.00	5	84	5.89%
2019/02/13	2	103.75	92	104.68	105.00	-90	79	-113.71%
2019/02/12	92	103.00	0	0.00	103.00	92	69	131.65%
2019/01/25	8	95.03	0	0.00	95.50	8	62	12.75%
2019/01/24	5	94.00	0	0.00	94.80	5	62	7.98%
2019/01/16	0	0.00	1	92.00	92.10	-1	61	-1.63%
2019/01/10	0	0.00	2	92.50	92.50	-2	57	-3.45%
2019/01/08	1	93.00	0	0.00	92.00	1	53	1.86%
2018/12/14	0	0.00	1	89.50	89.50	-1	50	-1.99%
2018/12/07	2	86.00	0	0.00	87.00	2	47	4.17%
2018/10/30	2	78.30	0	0.00	78.30	2	50	3.99%
2018/10/26	1	77.80	0	0.00	77.40	1	50	1.98%
2018/10/23	0	0.00	1	82.60	82.30	-1	45	-2.20%
2018/09/25	2	94.10	0	0.00	93.90	2	50	3.95%
2018/09/20	2	94.50	0	0.00	93.70	2	51	3.91%
2018/09/19	4	94.00	0	0.00	94.40	4	51	7.74%
2018/09/11	3	93.00	0	0.00	93.00	3	54	5.49%
2018/09/05	1	95.00	0	0.00	95.30	1	54	1.84%
2018/08/14	1	95.10	5	95.24	95.70	-4	136	-2.94%
2018/08/13	6	97.23	5	97.28	96.00	1	145	0.69%
2018/07/24	0	0.00	1	101.00	103.50	-1	186	-0.53%
2018/07/13	3	106.50	0	0.00	105.50	3	192	1.56%
2018/07/10	2	100.00	0	0.00	100.00	2	192	1.04%
2018/07/09	1	98.30	0	0.00	99.90	1	192	0.52%
2018/07/05	2	100.00	6	100.00	98.40	-4	194	-2.05%
2018/07/04	3	101.00	5	100.00	99.70	-2	197	-1.01%
2018/07/02	5	103.90	0	0.00	103.50	5	200	2.49%
2018/06/19	11	104.00	0	0.00	103.50	11	227	4.84%
2018/06/15	3	105.83	0	0.00	105.50	3	226	1.32%
2018/06/14	5	107.70	0	0.00	106.00	5	226	2.21%
2018/06/13	0	0.00	1	109.00	107.50	-1	227	-0.44%
2018/06/12	2	108.00	0	0.00	107.50	2	228	0.88%
2018/06/11	3	108.67	44	107.18	107.50	-41	228	-17.94%
2018/06/07	6	113.25	0	0.00	113.50	6	222	2.70%
2018/06/06	4	115.00	0	0.00	116.00	4	220	1.82%
2018/06/05	45	117.89	1	114.50	115.00	44	219	20.01%
2018/06/04	27	119.33	1	118.50	118.50	26	217	11.95%
2018/05/31	14	119.71	0	0.00	119.00	14	216	6.47%
2018/05/30	8	120.50	3	120.83	120.50	5	214	2.33%
2018/05/29	5	116.60	1	120.00	122.00	4	209	1.91%
2018/05/24	0	0.00	2	119.25	118.00	-2	188	-1.06%
2018/05/23	29	119.38	1	120.00	117.50	28	181	15.41%
2018/05/22	1	111.00	1	115.50	115.50	0	165	0.00%
2018/05/18	0.3	110.50	4	111.75	110.50	-3.7	147	-2.51%
2018/05/16	1	109.00	2	105.50	107.00	-1	127	-0.78%
2018/05/15	2	104.25	0	0.00	107.00	2	122	1.64%
2018/04/10	0	0.00	2	100.50	99.70	-2	126	-1.59%
2018/04/09	2	99.00	0	0.00	99.30	2	133	1.50%
2018/04/03	0	0.00	2	103.00	102.00	-2	133	-1.49%
2018/03/31	1	104.50	1	102.00	102.50	0	150	0.00%
2018/03/30	9	99.00	0	0.00	98.60	9	142	6.32%
2018/03/29	1	102.00	0	0.00	101.50	1	139	0.72%
2018/03/09	9	93.09	0	0.00	92.90	9	149	6.04%
2018/02/26	1	92.80	0	0.00	91.70	1	152	0.66%
2018/02/21	1	89.60	0	0.00	90.10	1	154	0.65%
2018/02/08	3	91.63	0	0.00	91.30	3	151	1.98%
2018/01/22	0	0.00	2	103.50	102.00	-2	146	-1.37%
2018/01/09	0	0.00	10	101.50	101.50	-10	152	-6.56%
2018/01/08	0	0.00	1	103.00	102.00	-1	149	-0.67%
2018/01/04	0	0.00	3	107.00	106.00	-3	144	-2.08%
2018/01/03	6	112.67	0	0.00	107.00	6	142	4.20%
2018/01/02	0	0.00	1	108.00	109.50	-1	131	-0.76%