鐿鈦 (4163)-台新券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	120.50	0	0.00	120.00	1	83	1.20%
2024/04/18	0	0.00	1	123.50	124.50	-1	84	-1.19%
2024/04/17	0	123.50	0	0.00	123.50	0	83	0.00%
2024/04/16	0	122.33	0	0.00	122.00	0	84	0.00%
2024/04/12	0	123.00	0	0.00	122.00	0	89	0.01%
2024/04/11	0	0.00	0	122.00	122.50	0	88	-0.04%
2024/04/03	0	0.00	2	123.00	122.50	-2	88	-2.27%
2024/04/01	0	0.00	2	124.00	123.00	-2	90	-2.21%
2024/03/25	0	0.00	0	123.00	123.00	0	100	-0.03%
2024/03/20	0	0.00	1	122.00	122.00	-1	102	-0.98%
2024/03/18	0	122.50	0	0.00	121.50	0	102	0.00%
2024/03/15	0	0.00	1	122.00	122.00	-1	104	-0.95%
2024/03/14	0	0.00	15	123.67	123.00	-15	103	-14.46%
2024/03/07	10	122.60	2	123.25	122.50	8	106	7.51%
2024/03/06	5	123.50	0	0.00	124.00	5	106	4.71%
2024/03/05	0	123.00	0	0.00	123.00	0	106	0.02%
2024/03/01	0.2	124.55	0	0.00	124.00	0.2	104	0.20%
2024/02/29	1	125.00	0	125.00	125.00	1	103	0.95%
2024/02/26	0	125.50	0	0.00	126.50	0	103	0.00%
2024/02/23	0	124.00	0	125.08	124.00	0	103	-0.01%
2024/02/19	0	127.50	0	0.00	127.00	0	101	0.01%
2024/02/16	0	0.00	1	127.50	127.00	-1	98	-1.02%
2024/02/05	0	125.00	0	0.00	125.00	0	95	0.00%
2024/02/02	0	0.00	0.1	124.50	124.00	-0.1	94	-0.08%
2024/01/23	1	121.50	1	122.00	122.00	0	95	0.00%
2024/01/17	0	0.00	15	121.50	121.00	-15	95	-15.73%
2024/01/10	0	123.00	0	0.00	122.00	0	94	0.00%
2024/01/08	1	123.00	1.5	123.31	123.00	-0.5	93	-0.49%
2024/01/05	5	127.00	1	126.50	127.00	4	90	4.42%
2024/01/03	0	0.00	1	127.00	126.00	-1	104	-0.95%
2023/12/27	0	0.00	1	129.00	129.00	-1	105	-0.95%
2023/12/25	0	0.00	1	127.50	127.00	-1	102	-0.97%
2023/12/22	0	0.00	1	128.00	128.00	-1	101	-0.99%
2023/12/21	0	0.00	0	128.50	129.00	0	99	-0.02%
2023/12/20	0	0.00	4	126.75	127.00	-4	95	-4.18%
2023/12/19	0	0.00	1	126.50	126.00	-1	94	-1.06%
2023/12/15	0	0.00	1	125.00	124.50	-1	92	-1.08%
2023/12/12	0	0.00	3	125.67	125.50	-3	93	-3.21%
2023/12/07	0	124.00	1	123.00	121.50	-1	93	-1.05%
2023/12/06	0	0.00	1	126.50	126.00	-1	87	-1.14%
2023/12/05	1	126.00	0	0.00	124.00	1	86	1.15%
2023/12/01	0.4	124.00	0	0.00	123.00	0.4	85	0.44%
2023/11/30	1.1	121.07	1	122.50	122.00	0.1	84	0.08%
2023/11/29	0	0.00	0	123.00	122.50	0	82	-0.02%
2023/11/28	0	0.00	0	124.00	123.00	0	82	0.00%
2023/11/27	0	0.00	0.2	123.00	122.50	-0.2	82	-0.19%
2023/11/22	1	123.00	0	0.00	122.50	1	85	1.17%
2023/11/20	1	124.50	0	0.00	124.00	1	85	1.16%
2023/11/17	0	122.00	0	0.00	121.50	0	83	0.00%
2023/11/10	0	120.00	0	0.00	120.00	0	87	0.00%
2023/11/07	0	0.00	2	119.50	120.00	-2	93	-2.14%
2023/11/03	2	116.50	0	0.00	116.50	2	97	2.05%
2023/11/01	0	0.00	2	114.50	115.00	-2	112	-1.78%
2023/10/31	0	117.50	0	0.00	115.00	0	112	0.00%
2023/10/25	0	117.50	0	0.00	117.00	0	120	0.00%
2023/10/17	0	0.00	1	117.00	116.50	-1	136	-0.73%
2023/10/16	0	117.00	3	116.50	116.50	-3	152	-1.97%
2023/10/13	1	116.00	0	0.00	116.00	1	160	0.62%
2023/10/12	2.1	115.51	0	0.00	117.00	2.1	165	1.27%
2023/10/11	3.2	117.41	1	116.50	116.50	2.2	160	1.37%
2023/10/06	0	0.00	1	124.00	124.00	-1	158	-0.63%
2023/09/27	5	122.00	0	0.00	121.50	5	182	2.74%
2023/09/22	7	121.00	0	0.00	121.50	7	191	3.65%
2023/09/21	14	121.00	2	121.25	121.00	12	194	6.17%
2023/09/20	0	124.00	0	0.00	122.00	0	196	0.00%
2023/09/14	0	0.00	5	122.50	124.50	-5	207	-2.42%
2023/09/13	6	120.50	0	0.00	121.00	6	210	2.86%
2023/09/12	9	121.50	0	0.00	120.00	9	220	4.09%
2023/09/11	0	123.50	0	0.00	122.00	0	224	0.00%
2023/09/07	9	122.00	0	0.00	122.00	9	232	3.88%
2023/09/04	1	120.00	1	120.00	120.00	0	247	0.00%
2023/08/24	0	116.50	0.1	115.00	114.50	-0.1	379	-0.03%
2023/08/22	0	0.00	1.1	114.05	114.00	-1.1	416	-0.26%
2023/08/17	1	117.00	0	0.00	117.50	1	468	0.21%
2023/08/16	1	117.00	1	118.00	117.50	0	478	0.00%
2023/08/15	0	0.00	2	116.00	118.50	-2	535	-0.37%
2023/08/14	0.2	116.50	0	0.00	114.00	0.2	558	0.04%
2023/08/10	1.1	117.06	0	0.00	117.00	1.1	579	0.18%
2023/08/09	0	0.00	1	119.51	119.50	-1	582	-0.17%
2023/08/07	11.1	119.77	6	121.50	121.50	5.1	615	0.82%
2023/08/04	1	124.50	0	0.00	126.50	1	604	0.17%
2023/08/02	0	124.00	1	124.00	124.50	-1	610	-0.16%
2023/08/01	0	0.00	3	126.50	126.00	-3	611	-0.49%
2023/07/31	0.1	127.00	0	0.00	126.00	0.1	612	0.02%
2023/07/28	2	125.01	40	125.04	126.00	-38	613	-6.19%
2023/07/27	1.1	125.50	2	125.00	125.50	-0.9	617	-0.15%
2023/07/26	3	124.83	0	0.00	124.00	3	621	0.48%
2023/07/25	0.1	127.50	0	0.00	127.00	0.1	622	0.02%
2023/07/21	1.1	126.41	3	125.50	125.00	-1.9	627	-0.30%
2023/07/20	1	125.50	1	126.50	126.00	0	629	0.00%
2023/07/19	1	124.50	1.5	126.91	124.50	-0.5	630	-0.08%
2023/07/18	2	130.25	4.3	129.53	129.00	-2.3	622	-0.36%
2023/07/17	1.1	132.68	1	133.50	133.50	0.1	626	0.02%
2023/07/14	1	135.00	2	134.25	134.50	-1	628	-0.16%
2023/07/12	0	0.00	1	134.00	133.00	-1	636	-0.16%
2023/07/11	4	134.50	1	133.00	133.00	3	641	0.47%
2023/07/10	1	135.00	0	0.00	135.00	1	645	0.15%
2023/07/07	2	136.50	6	137.42	138.00	-4	659	-0.61%
2023/07/06	2	136.75	0	0.00	136.50	2	663	0.30%
2023/07/05	1	134.50	0	0.00	135.00	1	672	0.15%
2023/07/04	2	135.25	1	134.50	134.00	1	696	0.14%
2023/06/30	2	135.00	0	0.00	136.00	2	698	0.29%
2023/06/28	0	0.00	3	134.00	136.00	-3	703	-0.43%
2023/06/26	1	135.00	1	132.50	132.50	0	702	0.00%
2023/06/19	1	138.50	0	0.00	136.50	1	709	0.14%
2023/06/16	3	139.50	2	138.75	140.00	1	710	0.14%
2023/06/15	1.1	135.00	2	135.00	135.00	-0.9	703	-0.13%
2023/06/14	1	137.00	3	137.33	135.50	-2	703	-0.28%
2023/06/13	0	0.00	2	135.25	135.00	-2	704	-0.28%
2023/06/09	1	135.00	1	135.50	135.00	0	710	0.00%
2023/06/08	1	136.00	1	136.00	133.50	0	718	0.00%
2023/06/07	2	135.00	2	135.75	135.50	0	729	0.00%
2023/06/06	9.3	134.06	41	133.00	133.50	-31.7	800	-3.96%
2023/06/05	0	0.00	2	143.75	143.00	-2	795	-0.25%
2023/06/02	3	147.67	24.2	148.02	145.00	-21.2	825	-2.57%
2023/06/01	5	146.50	3.1	145.00	145.50	1.9	839	0.23%
2023/05/31	12	144.79	19	146.00	146.50	-7	834	-0.84%
2023/05/30	17.1	139.48	15	142.80	142.50	2.1	829	0.26%
2023/05/29	49.1	143.35	15	141.20	144.00	34.1	809	4.21%
2023/05/26	20	139.53	13	136.88	136.50	7	798	0.88%
2023/05/25	11.9	136.88	13.3	137.51	139.00	-1.4	791	-0.18%
2023/05/24	4	133.63	1	131.00	133.00	3	763	0.39%
2023/05/23	1.3	133.00	1	132.00	134.00	0.3	760	0.04%
2023/05/22	6.5	130.08	1.2	129.67	131.50	5.3	780	0.68%
2023/05/19	19.6	130.86	8	129.38	129.00	11.6	807	1.44%
2023/05/18	9.3	139.08	19	139.13	140.00	-9.7	764	-1.27%
2023/05/17	2.8	137.29	0	0.00	135.00	2.8	750	0.37%
2023/05/16	1	135.50	0	0.00	136.50	1	750	0.13%
2023/05/15	0.1	133.00	0	0.00	133.50	0.1	755	0.01%
2023/05/12	0.2	135.97	1.1	135.95	136.00	-0.9	760	-0.12%
2023/05/11	5.2	133.83	2	133.00	131.50	3.2	783	0.41%
2023/05/10	1	127.50	0	0.00	129.00	1	832	0.12%
2023/05/09	2.1	130.12	3	127.33	127.50	-0.9	868	-0.10%
2023/05/05	1	132.00	1	132.50	132.50	0	864	0.00%
2023/05/04	0	0.00	2	133.50	133.50	-2	868	-0.23%
2023/05/03	2	133.25	0.1	133.00	133.50	1.9	879	0.22%
2023/05/02	2	132.50	1	132.50	132.50	1	881	0.11%
2023/04/28	1	129.50	2	129.75	130.50	-1	881	-0.11%
2023/04/27	0.1	127.00	4.1	126.01	126.00	-3.9	886	-0.45%
2023/04/26	5.2	125.49	6	126.58	126.50	-0.9	905	-0.09%
2023/04/25	4.1	127.52	3	128.00	127.50	1.1	933	0.12%
2023/04/24	0.2	132.00	1.1	132.36	131.50	-1	929	-0.10%
2023/04/21	0.1	129.00	5	129.50	128.50	-4.9	930	-0.53%
2023/04/20	5.2	134.04	2	131.50	131.50	3.2	927	0.34%
2023/04/19	1	133.50	1	133.00	133.50	0	921	0.00%
2023/04/18	4	131.38	1	133.00	132.00	3	927	0.32%
2023/04/17	0	0.00	3	132.17	132.50	-3	931	-0.32%
2023/04/14	1	133.00	5	133.60	134.00	-4	933	-0.43%
2023/04/13	2	133.25	0	0.00	134.00	2	935	0.21%
2023/04/12	14	133.32	16	134.19	133.00	-2	934	-0.21%
2023/04/11	4	129.63	0.2	131.00	129.50	3.9	927	0.42%
2023/04/10	12.2	129.95	2	127.75	128.00	10.2	927	1.09%
2023/04/07	11	131.05	8	130.50	130.50	3	937	0.32%
2023/04/06	2	125.50	2	125.75	126.00	0	954	0.00%
2023/03/31	3	124.34	1	125.00	126.00	2	1,038	0.19%
2023/03/30	1.2	123.92	1	123.50	124.00	0.2	1,084	0.02%
2023/03/29	0.1	122.50	2	123.00	122.50	-1.9	1,087	-0.17%
2023/03/28	0.2	124.75	4	123.00	122.50	-3.8	1,087	-0.35%
2023/03/27	0	126.60	0	0.00	125.50	0	1,088	0.00%
2023/03/24	10.1	125.50	6	125.33	125.50	4.1	1,092	0.38%
2023/03/23	5.1	125.69	0	0.00	125.50	5.1	1,097	0.46%
2023/03/22	1	127.00	0	0.00	126.00	1	1,104	0.09%
2023/03/21	1.6	126.74	3.1	126.65	126.50	-1.5	1,110	-0.13%
2023/03/20	6.1	124.93	1	126.00	125.00	5.1	1,112	0.45%
2023/03/17	9	124.44	3	125.00	125.00	6	1,120	0.54%
2023/03/16	1.4	123.79	4	122.50	121.50	-2.6	1,124	-0.23%
2023/03/15	6	124.67	16	124.00	125.50	-10	1,120	-0.89%
2023/03/14	0.3	121.36	0.2	123.00	120.50	0.1	1,119	0.00%
2023/03/13	1.4	123.07	72	122.82	123.00	-70.6	1,115	-6.33%
2023/03/10	7	124.43	28.5	123.94	122.50	-21.5	1,108	-1.94%
2023/03/09	53.3	130.60	8.4	128.37	127.00	44.9	1,092	4.11%
2023/03/08	10.2	138.78	13.1	140.27	140.50	-2.9	1,012	-0.29%
2023/03/07	41.6	142.02	10	138.50	137.00	31.6	989	3.19%
2023/03/06	16	146.00	33	145.74	147.00	-17	947	-1.80%
2023/03/03	1	138.00	0	0.00	139.00	1	910	0.11%
2023/03/02	10	139.45	6	140.08	140.00	4	902	0.44%
2023/02/24	0	134.62	2	134.00	135.50	-2	878	-0.23%
2023/02/23	4	137.75	2	138.00	137.50	2	866	0.23%
2023/02/22	3	136.33	1	137.50	136.00	2	860	0.23%
2023/02/21	1	139.00	0	0.00	139.00	1	852	0.12%
2023/02/20	6	138.08	14	140.21	137.50	-8	847	-0.94%
2023/02/17	59	139.97	12	136.13	140.50	47	820	5.73%
2023/02/16	9	131.39	1	131.46	131.50	8	783	1.02%
2023/02/15	1	129.00	1	127.50	128.00	0	770	0.00%
2023/02/14	1	128.50	1	128.00	130.00	0	763	0.00%
2023/02/13	25.1	130.00	1.2	129.17	130.50	23.9	752	3.18%
2023/02/10	11	126.77	3	127.50	126.00	8	733	1.09%
2023/02/09	46	129.40	3	129.83	126.50	43	722	5.95%
2023/02/08	21	128.76	18.4	128.10	127.50	2.6	688	0.38%
2023/02/07	3	124.00	8	125.25	127.50	-5	614	-0.81%
2023/02/06	0	0.00	9	116.00	116.00	-9	578	-1.56%
2023/02/02	1.2	118.92	0	0.00	117.00	1.2	571	0.21%
2023/02/01	3	116.33	8	118.25	118.00	-5	562	-0.89%
2023/01/31	0	0.00	1	112.50	114.50	-1	549	-0.18%
2023/01/30	1	112.00	5	112.70	113.00	-4	542	-0.74%
2023/01/17	2.1	113.81	3	113.67	113.00	-0.9	536	-0.17%
2023/01/16	14.1	116.74	8	115.81	114.00	6.1	528	1.15%
2023/01/13	11	114.00	13	113.62	114.50	-2	506	-0.40%
2023/01/12	1	107.50	1	107.00	107.00	0	470	0.00%
2023/01/11	1.1	108.00	1	107.50	108.50	0.1	468	0.02%
2023/01/10	1	109.00	0	0.00	108.50	1	463	0.22%
2023/01/09	0	0.00	4	109.25	110.00	-4	460	-0.87%
2023/01/06	2	109.50	0	0.00	109.00	2	453	0.44%
2023/01/05	2	109.25	4	109.13	109.50	-2	444	-0.45%
2023/01/04	3	106.83	6	106.75	106.00	-3	431	-0.69%
2023/01/03	8	104.00	0	0.00	104.50	8	424	1.89%
2022/12/30	0	0.00	1	108.00	106.00	-1	416	-0.24%
2022/12/29	2	107.25	2	107.50	107.50	0	412	0.00%
2022/12/28	2	108.25	2	106.75	106.50	0	402	0.00%
2022/12/27	12.1	108.79	15	107.60	108.00	-2.9	390	-0.75%
2022/12/26	42	110.82	36	111.61	110.00	6	363	1.64%
2022/12/23	36	114.47	50	112.82	109.00	-14	320	-4.36%
2022/12/22	38	110.12	38	111.58	115.50	0	233	-0.01%
2022/12/21	2	104.50	5	105.20	105.00	-3	183	-1.63%
2022/12/20	4	103.13	1.2	103.25	102.00	2.8	178	1.57%
2022/12/19	3	105.83	0	0.00	103.50	3	175	1.71%
2022/12/15	4	106.75	5.1	105.71	105.50	-1.1	170	-0.62%
2022/12/14	12.1	104.96	7	104.50	106.00	5.1	162	3.10%
2022/12/13	2	103.00	0	0.00	102.00	2	151	1.32%
2022/12/12	1	107.50	0	0.00	106.50	1	140	0.71%
2022/12/09	8	106.88	11	107.05	106.50	-3	133	-2.24%
2022/12/08	3	105.33	13.1	103.65	105.00	-10.1	123	-8.15%
2022/12/07	12	103.04	0	0.00	102.50	12	116	10.27%
2022/12/06	0	0.00	2	104.00	103.50	-2	115	-1.74%
2022/12/02	1	100.51	1	100.99	101.00	0	106	0.01%
2022/12/01	2	99.00	0	98.55	99.40	2	103	1.91%
2022/11/30	0	0.00	0	97.10	97.70	0	112	-0.02%
2022/11/17	1	98.70	0	0.00	98.30	1	135	0.74%
2022/11/16	2	98.05	0	0.00	98.30	2	135	1.48%
2022/11/11	2	95.45	0	0.00	95.80	2	137	1.45%
2022/11/09	0	0.00	1	93.70	93.70	-1	135	-0.74%
2022/11/08	0.2	93.70	0	0.00	93.30	0.2	135	0.15%
2022/11/02	0	0.00	3	92.30	92.30	-3	142	-2.10%
2022/10/25	0	0.00	1	89.80	89.80	-1	143	-0.70%
2022/10/20	3	91.13	1	91.00	92.00	2	142	1.41%
2022/10/18	0	0.00	1	92.00	92.70	-1	141	-0.70%
2022/10/17	0	0.00	1	90.20	90.20	-1	141	-0.70%
2022/10/13	1	90.00	0	0.00	90.10	1	142	0.70%
2022/10/07	1	97.20	0	0.00	97.10	1	135	0.74%
2022/10/06	2	99.30	3	100.50	97.60	-1	133	-0.75%
2022/10/05	6	94.08	0	0.00	92.90	6	129	4.63%
2022/09/30	0	0.00	1	93.80	94.00	-1	129	-0.77%
2022/09/27	0	0.00	0	95.55	96.80	0	126	-0.03%
2022/09/26	1	97.90	1	96.22	95.10	0	125	-0.02%
2022/09/23	1	99.90	15	101.00	99.60	-14	122	-11.40%
2022/09/21	0	0.00	1	99.00	98.90	-1	117	-0.85%
2022/09/20	0	0.00	0	99.40	99.40	0	116	-0.04%
2022/09/19	1	98.20	3	98.27	99.00	-2	115	-1.73%
2022/09/15	0	0.00	8	99.39	100.00	-8	113	-7.03%
2022/09/13	6	99.43	5	98.80	99.20	1	111	0.90%
2022/09/12	1	98.20	6	98.28	97.80	-5	111	-4.50%
2022/09/08	3	98.27	0	0.00	98.20	3	113	2.65%
2022/09/07	4	97.13	2	95.10	96.10	2	112	1.78%
2022/09/06	4	99.30	7	99.97	96.50	-3	112	-2.67%
2022/09/05	0	0.00	5	97.58	97.80	-5	101	-4.93%
2022/09/02	0	96.00	0	0.00	96.10	0	105	0.00%
2022/08/31	0	0.00	1	97.70	96.60	-1	105	-0.95%
2022/08/30	0	0.00	4.3	96.63	96.80	-4.3	102	-4.20%
2022/08/22	0	0.00	3	93.00	92.90	-3	87	-3.45%
2022/08/19	2	93.30	2	93.75	93.20	0	85	-0.02%
2022/08/18	1	91.90	0	0.00	92.50	1	81	1.24%
2022/08/16	0	0.00	1	91.00	91.90	-1	78	-1.28%
2022/08/15	1	90.50	3.1	90.44	90.60	-2.1	75	-2.84%
2022/08/12	0	0.00	2	90.10	90.40	-2	74	-2.69%
2022/08/11	1	92.40	0	0.00	91.00	1	73	1.37%
2022/08/10	1	91.00	2	90.40	91.00	-1	70	-1.43%
2022/08/08	1	89.60	2	89.00	89.60	-1	63	-1.57%
2022/07/25	0	0.00	1	87.90	87.60	-1	62	-1.60%
2022/07/22	0	0.00	1	86.90	87.60	-1	62	-1.61%
2022/07/21	0	0.00	1	86.40	87.40	-1	62	-1.60%
2022/07/15	0	0.00	3	83.17	83.50	-3	60	-4.93%
2022/07/13	1	82.70	0	0.00	83.00	1	61	1.63%
2022/07/12	1	82.01	0	0.00	83.00	1	61	1.66%
2022/07/11	0	0.00	1	82.20	82.40	-1	61	-1.63%
2022/07/08	0	0.00	1	84.30	84.10	-1	60	-1.65%
2022/07/07	0	83.00	0	0.00	83.80	0	59	0.03%
2022/07/06	1	83.00	1	82.60	82.60	0	59	0.00%
2022/07/04	0	83.50	0	0.00	83.50	0	60	0.03%
2022/06/30	3	86.37	3	86.13	86.50	0	58	0.00%
2022/06/29	0	0.00	2	87.35	87.30	-2	58	-3.44%
2022/06/23	1	85.10	0	0.00	86.70	1	55	1.80%
2022/06/22	3	85.83	1	87.30	86.50	2	54	3.66%
2022/06/21	2	87.85	0	0.00	88.00	2	53	3.74%
2022/06/20	13	88.88	14	86.70	86.60	-1	53	-1.87%
2022/06/17	2	89.70	10	91.22	90.30	-8	51	-15.68%
2022/06/16	10	89.30	1	89.10	89.10	9	47	19.14%
2022/06/15	4	90.58	1	88.80	89.00	3	46	6.44%
2022/06/14	1	89.60	1	90.00	90.00	0	46	0.00%
2022/06/13	1	91.00	2	91.10	90.40	-1	45	-2.18%
2022/06/10	9	88.38	7	88.90	88.80	2	39	5.09%
2022/06/09	0	87.00	0	0.00	86.30	0	36	0.01%
2022/05/25	0	0.00	1	82.50	82.60	-1	31	-3.14%
2022/05/05	0	84.50	0	0.00	84.70	0	29	0.00%
2022/05/03	1	82.50	0	0.00	82.80	1	29	3.36%
2022/04/27	0	0.00	1	81.50	82.30	-1	30	-3.32%
2022/04/08	0	82.45	1	82.70	82.50	-1	29	-3.28%
2022/04/07	0	0.00	1	81.30	81.30	-1	28	-3.53%
2022/04/06	0	81.00	0	0.00	81.30	0	28	0.00%
2022/03/18	1	80.80	0	0.00	80.90	1	29	3.41%
2022/03/17	2	81.40	1	82.50	81.60	1	28	3.53%
2022/03/03	1	84.40	0	0.00	84.20	1	24	4.14%
2022/02/22	0	0.00	2	84.95	84.90	-2	25	-7.87%
2022/01/25	0	0.00	1	84.70	84.40	-1	30	-3.29%
2022/01/20	0	0.00	1	85.50	85.40	-1	29	-3.35%
2022/01/19	0	0.00	0.1	85.00	85.10	-0.1	29	-0.19%
2022/01/18	0	0.00	1	85.40	85.40	-1	30	-3.33%
2021/12/28	1	85.80	0	0.00	86.00	1	27	3.59%
2021/12/13	0	0.00	2	85.45	85.30	-2	30	-6.55%
2021/12/09	0	0.00	3	85.47	85.20	-3	31	-9.49%
2021/12/07	0	0.00	1	85.50	85.60	-1	31	-3.13%
2021/12/02	1	85.90	0	0.00	85.90	1	33	2.98%
2021/11/25	0	0.00	2	85.80	85.80	-2	34	-5.87%
2021/11/18	0	0.00	2	85.90	86.30	-2	31	-6.27%
2021/11/11	4	87.30	0	0.00	86.50	4	29	13.41%
2021/11/10	4	86.63	0	0.00	86.70	4	30	13.31%
2021/11/09	0	0.00	3	85.30	85.60	-3	30	-9.83%
2021/10/21	0	0.00	1	85.00	85.10	-1	33	-2.98%
2021/09/10	0	0.00	0	83.90	85.00	0	46	0.00%
2021/09/06	0	0.00	1	83.50	83.50	-1	45	-2.18%
2021/09/03	0	0.00	1	83.50	83.40	-1	45	-2.18%
2021/09/02	1	82.10	0	0.00	82.50	1	45	2.20%
2021/09/01	0	0.00	1	83.00	82.90	-1	45	-2.19%
2021/08/27	1	82.70	0	0.00	82.90	1	47	2.09%
2021/08/17	8	82.30	1	82.20	82.20	7	57	12.14%
2021/08/16	4	82.00	0	0.00	82.20	4	58	6.88%
2021/08/12	0	0.00	1	83.50	84.40	-1	56	-1.77%
2021/08/09	0	0.00	4	85.15	85.90	-4	59	-6.67%
2021/07/23	0	0.00	7	86.00	86.40	-7	85	-8.14%
2021/07/21	7	88.20	0	0.00	88.20	7	87	7.97%
2021/07/20	1	89.10	0	0.00	89.30	1	88	1.13%
2021/07/19	1	90.00	0	0.00	90.20	1	88	1.13%
2021/07/14	0	0.00	1	89.00	88.60	-1	91	-1.10%
2021/07/09	1	88.30	0	0.00	88.60	1	92	1.08%
2021/07/08	1	88.10	0	0.00	88.70	1	94	1.06%
2021/07/07	0	0.00	8	88.50	88.30	-8	96	-8.30%
2021/07/06	0	0.00	8	88.70	88.80	-8	97	-8.25%
2021/07/02	0	0.00	0.2	89.20	89.90	-0.2	98	-0.20%
2021/06/28	0	0.00	1	90.20	89.90	-1	101	-0.99%
2021/06/25	0	87.90	0	87.60	87.70	0	99	-0.02%
2021/06/23	1	87.10	0	0.00	87.40	1	100	0.99%
2021/06/07	1	88.00	0	0.00	87.70	1	109	0.91%
2021/06/04	2	89.05	0	0.00	89.10	2	110	1.81%
2021/06/03	0	0.00	6	90.25	90.50	-6	110	-5.43%
2021/06/02	0	0.00	1	86.10	86.00	-1	106	-0.94%
2021/05/31	5	84.92	0	0.00	84.60	5	107	4.66%
2021/05/28	1	85.00	1.2	84.62	85.00	-0.2	107	-0.19%
2021/05/27	1	84.20	1	85.00	85.20	0	106	0.00%
2021/05/24	0	0.00	1	84.90	84.10	-1	109	-0.91%
2021/05/21	1	83.10	1	83.70	83.30	0	110	0.00%
2021/05/20	0	0.00	2	83.45	83.20	-2	113	-1.76%
2021/05/18	1	80.66	1	82.40	83.30	0	114	0.02%
2021/05/14	1	84.60	0	0.00	84.20	1	111	0.89%
2021/05/13	2	84.70	0	0.00	84.00	2	110	1.83%
2021/05/12	0	87.30	0	0.00	86.20	0	104	0.02%
2021/05/10	2	90.30	0	0.00	89.70	2	99	2.01%
2021/05/07	1	90.60	0	0.00	90.00	1	99	1.00%
2021/05/05	1	88.11	3	89.33	89.60	-2	99	-1.99%
2021/05/04	1	88.00	0	0.00	88.40	1	98	1.01%
2021/05/03	0	90.20	0	0.00	89.80	0	97	0.03%
2021/04/29	0	90.60	0	0.00	90.10	0	96	0.02%
2021/04/27	0	90.90	0	0.00	90.40	0	94	0.03%
2021/04/22	1	91.40	0	0.00	90.60	1	92	1.09%
2021/04/21	2	91.10	1	91.50	91.10	1	91	1.10%
2021/04/16	1	90.90	0	0.00	90.60	1	91	1.10%
2021/04/15	0	0.00	1	91.00	90.90	-1	90	-1.11%
2021/04/14	0	0.00	4	90.50	90.70	-4	90	-4.42%
2021/04/13	1	91.70	0	0.00	91.40	1	90	1.11%
2021/04/09	0	91.90	0	0.00	91.70	0	88	0.02%
2021/04/08	4	91.30	3	91.60	91.90	1	87	1.14%
2021/04/07	1.1	91.09	0	0.00	91.20	1.1	85	1.29%
2021/04/01	0.1	91.80	1	91.80	91.80	-0.9	83	-1.08%
2021/03/31	0	0.00	1.1	91.91	91.70	-1.1	83	-1.32%
2021/03/30	0	0.00	1	91.60	91.60	-1	82	-1.21%
2021/03/25	12	91.04	0	0.00	90.80	12	82	14.59%
2021/03/24	5.1	91.33	0.1	92.00	91.30	5	80	6.21%
2021/03/22	2	91.60	0	0.00	91.50	2	80	2.49%
2021/03/19	0.1	92.50	0	0.00	92.00	0.1	79	0.13%
2021/03/18	1	92.40	0	0.00	92.30	1	78	1.28%
2021/03/17	0	93.60	0	0.00	93.10	0	77	0.00%
2021/03/16	2	93.10	0	0.00	93.00	2	78	2.55%
2021/03/15	1	92.90	0	0.00	93.00	1	80	1.25%
2021/03/12	3	92.83	1	92.30	93.80	2	80	2.49%
2021/03/11	5	91.54	0	0.00	91.40	5	80	6.20%
2021/03/10	0	0.00	1	91.20	91.20	-1	81	-1.23%
2021/03/08	6	91.10	0	0.00	91.00	6	85	7.09%
2021/03/05	0	0.00	1	91.50	91.40	-1	91	-1.10%
2021/03/04	0	0.00	2	91.85	91.50	-2	94	-2.12%
2021/03/03	2	91.00	1	91.80	91.80	1	93	1.07%
2021/03/02	0	0.00	1	91.50	91.50	-1	94	-1.06%
2021/02/26	10	91.86	0	0.00	91.20	10	95	10.49%
2021/02/25	2	91.80	0	0.00	92.00	2	95	2.11%
2021/02/24	5	92.54	0	0.00	92.00	5	94	5.29%
2021/02/23	3	93.97	0	94.60	93.60	3	93	3.16%
2021/02/22	1	94.80	1	94.90	94.90	0	92	0.00%
2021/02/19	0	0.00	1	93.00	93.00	-1	90	-1.10%
2021/02/18	8	90.80	0	0.00	91.10	8	90	8.79%
2021/02/04	1	90.20	0	0.00	90.10	1	94	1.06%
2021/02/03	1	89.60	0	0.00	89.80	1	96	1.03%
2021/02/02	1	90.40	1	90.42	90.00	0	98	-0.04%
2021/02/01	1	89.00	0.1	89.90	89.20	0.9	99	0.94%
2021/01/29	1	90.10	4.1	89.90	89.70	-3.1	99	-3.11%
2021/01/28	1	90.00	0	0.00	90.10	1	98	1.01%
2021/01/27	5	91.44	0	0.00	91.10	5	96	5.18%
2021/01/25	6	91.72	4.2	92.17	91.90	1.8	94	1.90%
2021/01/20	7	93.01	7	93.30	92.80	0	91	0.00%
2021/01/19	1	94.10	0	0.00	94.10	1	90	1.10%
2021/01/18	1	94.40	0	0.00	94.90	1	89	1.12%
2021/01/15	1	95.70	0	0.00	95.10	1	88	1.12%
2021/01/14	7	96.01	0	0.00	96.70	7	88	7.90%
2021/01/13	5	96.50	0	0.00	96.50	5	88	5.68%
2021/01/12	1	96.50	0	0.00	96.50	1	87	1.15%
2021/01/11	2	97.00	0	0.00	96.80	2	85	2.33%
2021/01/07	1	97.20	0	0.00	97.20	1	88	1.14%
2021/01/06	8.1	97.27	2	97.50	97.50	6.1	87	6.94%
2021/01/04	1	98.50	0	0.00	98.40	1	85	1.16%
2020/12/29	1	98.60	0	0.00	98.60	1	86	1.15%
2020/12/28	0	0.00	1	98.90	98.90	-1	86	-1.16%
2020/12/25	2	97.95	0	0.00	98.20	2	86	2.33%
2020/12/24	0	0.00	1	98.20	98.20	-1	85	-1.17%
2020/12/23	4	98.03	0	0.00	98.20	4	85	4.68%
2020/12/22	0	0.00	1	99.40	98.40	-1	85	-1.17%
2020/12/21	1	98.70	3	98.70	98.90	-2	85	-2.34%
2020/12/18	0	0.00	1	98.40	97.90	-1	86	-1.16%
2020/12/17	1	97.70	0	0.00	97.70	1	86	1.15%
2020/12/16	1.1	97.82	1.1	98.38	98.00	0	86	0.03%
2020/12/15	0	0.00	1.1	98.01	97.80	-1.1	86	-1.24%
2020/12/14	0	0.00	1	98.00	98.00	-1	87	-1.14%
2020/12/09	2	98.75	0	0.00	98.50	2	89	2.24%
2020/12/08	2	99.70	0	0.00	99.60	2	89	2.24%
2020/12/07	2	100.50	0	0.00	100.50	2	89	2.23%
2020/12/03	2.1	102.98	1	103.00	102.00	1.1	88	1.19%
2020/12/02	2	103.50	2	103.00	104.00	0	89	0.00%
2020/12/01	0	0.00	4	102.75	104.00	-4	86	-4.63%
2020/11/30	1.8	100.06	3	100.23	100.50	-1.2	79	-1.50%
2020/11/27	0	0.00	1	98.80	98.80	-1	76	-1.30%
2020/11/26	2	98.90	0	0.00	98.60	2	77	2.57%
2020/11/25	1	98.30	1	99.30	98.30	0	79	0.00%
2020/11/24	0	0.00	2	98.60	98.60	-2	91	-2.20%
2020/11/23	0	0.00	1	98.20	98.20	-1	95	-1.04%
2020/11/19	1	97.60	0	0.00	97.90	1	99	1.01%
2020/11/18	0	0.00	1	98.00	98.00	-1	101	-0.99%
2020/11/17	1	97.50	0	0.00	97.80	1	103	0.96%
2020/11/16	5	97.78	0	0.00	98.00	5	106	4.70%
2020/11/12	3	98.20	0	0.00	98.20	3	111	2.70%
2020/11/10	0	0.00	2	98.70	98.80	-2	112	-1.78%
2020/11/06	1.1	97.73	0	0.00	98.00	1.1	110	0.99%
2020/11/04	3	97.43	0	0.00	97.70	3	114	2.63%
2020/10/29	1	96.50	0	0.00	97.00	1	118	0.84%
2020/10/15	0	0.00	2	98.35	98.70	-2	128	-1.56%
2020/10/14	0	0.00	1.1	96.53	96.50	-1.1	127	-0.86%
2020/10/08	2	96.50	0	0.00	96.30	2	134	1.48%
2020/10/07	1	97.00	0	0.00	96.80	1	136	0.73%
2020/09/25	0	0.00	1	97.00	95.80	-1	179	-0.56%
2020/09/24	1	96.70	0	0.00	96.20	1	181	0.55%
2020/09/23	0	0.00	2	97.55	97.00	-2	185	-1.08%
2020/09/21	1.1	98.32	0	0.00	98.30	1.1	187	0.59%
2020/09/17	0	0.00	1	99.10	99.10	-1	193	-0.52%
2020/09/16	1	98.00	1	98.80	98.20	0	201	0.00%
2020/09/15	1	98.40	0	0.00	98.20	1	220	0.45%
2020/09/14	1	98.50	0	0.00	98.20	1	220	0.45%
2020/09/10	1	100.00	0	0.00	100.00	1	219	0.45%
2020/09/09	1	99.90	0	0.00	100.50	1	218	0.46%
2020/09/07	0	0.00	1	102.00	102.00	-1	217	-0.46%
2020/09/01	1	99.90	0	0.00	99.90	1	223	0.45%
2020/08/28	4	99.63	1	100.50	100.50	3	222	1.35%
2020/08/27	1	119.00	1.9	121.73	121.50	-0.9	210	-0.42%
2020/08/26	6	121.50	0	0.00	121.50	6	206	2.91%
2020/08/21	0.1	120.00	0	0.00	119.50	0.1	203	0.06%
2020/08/20	9	114.78	4	116.50	115.00	5	204	2.45%
2020/08/19	4.1	121.98	4	120.50	119.00	0.1	204	0.06%
2020/08/18	1.1	123.56	0	0.00	122.50	1.1	214	0.53%
2020/08/17	0	0.00	1	120.50	122.00	-1	217	-0.46%
2020/08/14	2	115.50	31	115.69	116.00	-29	215	-13.45%
2020/08/13	0.4	115.50	31	113.82	114.00	-30.6	214	-14.25%
2020/08/11	7	113.50	0	0.00	113.00	7	214	3.26%
2020/08/10	1	114.50	0	0.00	114.00	1	214	0.47%
2020/08/07	1.1	115.78	0	0.00	116.50	1.1	215	0.52%
2020/08/06	9	116.50	0	0.00	116.00	9	216	4.15%
2020/08/05	9	116.50	0	0.00	117.00	9	218	4.12%
2020/08/04	1	116.50	0	0.00	116.50	1	219	0.46%
2020/08/03	0	0.00	1	115.50	114.50	-1	218	-0.46%
2020/07/30	1	113.00	0	0.00	113.50	1	223	0.45%
2020/07/27	1	115.00	0	0.00	112.50	1	240	0.42%
2020/07/24	1	116.00	1	115.50	115.50	0	243	0.00%
2020/07/23	1	119.00	4	119.00	119.00	-3	243	-1.23%
2020/07/21	0	0.00	2	120.25	119.50	-2	245	-0.82%
2020/07/17	0	0.00	3	118.17	119.00	-3	244	-1.23%
2020/07/15	0	0.00	2	122.00	122.00	-2	245	-0.82%
2020/07/14	0	0.00	2	121.50	121.50	-2	245	-0.82%
2020/07/10	4	129.75	1	128.50	127.00	3	244	1.23%
2020/07/09	5	137.00	4	136.50	137.00	1	235	0.42%
2020/07/08	1	135.50	0	0.00	135.50	1	223	0.45%
2020/07/06	0	0.00	1	136.50	136.50	-1	217	-0.46%
2020/07/03	1	133.50	0	0.00	135.00	1	215	0.46%
2020/06/29	0	0.00	2	131.50	131.00	-2	224	-0.89%
2020/06/23	0	0.00	0.1	136.00	134.50	-0.1	223	-0.06%
2020/06/22	1.1	141.52	6	137.33	137.50	-4.9	218	-2.23%
2020/06/17	0	0.00	0	129.00	129.00	0	207	-0.01%
2020/06/11	0	0.00	1	128.50	125.50	-1	225	-0.44%
2020/06/10	2	130.00	0	0.00	129.50	2	226	0.88%
2020/06/05	1	132.00	1	132.50	132.00	0	236	0.00%
2020/06/04	1	131.50	0	0.00	131.50	1	238	0.42%
2020/06/02	0	0.00	3	132.00	130.50	-3	243	-1.23%
2020/06/01	2	130.50	1	131.00	131.00	1	242	0.41%
2020/05/28	0	0.00	1	130.00	128.50	-1	241	-0.41%
2020/05/26	1	131.50	1	132.50	131.00	0	239	0.00%
2020/05/25	3	133.33	0	0.00	133.50	3	235	1.27%
2020/05/20	1	125.00	2	125.25	125.00	-1	217	-0.46%
2020/05/18	1	124.00	0	0.00	123.00	1	220	0.45%
2020/05/11	0	0.00	1.4	127.27	126.50	-1.4	217	-0.63%
2020/05/08	2	125.00	0	0.00	124.50	2	216	0.92%
2020/05/07	0	0.00	2	124.50	124.00	-2	218	-0.92%
2020/05/06	1	128.50	0	0.00	127.50	1	214	0.47%
2020/05/05	1.4	128.64	0	0.00	128.50	1.4	214	0.65%
2020/05/04	0.1	133.50	0	0.00	131.00	0.1	212	0.04%
2020/04/30	0	0.00	3	123.50	124.50	-3	202	-1.48%
2020/04/29	1	122.00	0	0.00	123.00	1	203	0.49%
2020/04/28	0	0.00	1	117.50	120.00	-1	200	-0.50%
2020/04/27	0	0.00	1	117.00	118.00	-1	200	-0.50%
2020/04/23	0	0.00	2	115.75	116.00	-2	200	-1.00%
2020/04/21	4	113.25	0.5	114.00	113.00	3.5	200	1.75%
2020/04/17	0	0.00	2	117.50	116.50	-2	201	-0.99%
2020/04/15	1	118.00	0	0.00	117.50	1	201	0.50%
2020/04/14	1	118.00	1	117.00	117.50	0	211	0.00%
2020/04/13	0	0.00	1	116.00	116.00	-1	210	-0.47%
2020/04/10	1	115.00	1	114.50	115.00	0	211	0.00%
2020/04/08	3	113.50	2	114.00	113.50	1	216	0.46%
2020/04/07	0.5	115.50	0	0.00	113.50	0.5	214	0.23%
2020/03/31	4	111.75	4	112.00	109.50	0	210	0.00%
2020/03/27	2.5	107.70	1	106.50	104.50	1.5	205	0.73%
2020/03/26	1	103.00	6	103.17	104.50	-5	205	-2.43%
2020/03/25	5	102.70	3	103.33	101.00	2	216	0.93%
2020/03/24	1	97.50	0	0.00	98.80	1	211	0.47%
2020/03/23	1	94.30	2	94.65	94.70	-1	211	-0.47%
2020/03/20	0	0.00	3	94.93	96.30	-3	213	-1.40%
2020/03/19	1	88.30	7	91.06	88.50	-6	211	-2.84%
2020/03/18	6	94.00	0	0.00	93.10	6	206	2.91%
2020/03/17	9	94.00	0	0.00	94.80	9	205	4.38%
2020/03/13	2	100.00	5	100.30	102.50	-3	198	-1.51%
2020/03/12	1	113.50	1	112.00	110.00	0	192	0.00%
2020/03/10	1	117.50	0	0.00	119.00	1	190	0.53%
2020/03/09	7	123.00	2	122.00	121.00	5	187	2.66%
2020/03/04	0	0.00	1	117.00	117.50	-1	185	-0.54%
2020/03/03	1	119.00	0	0.00	118.50	1	185	0.54%
2020/02/25	0	0.00	1	120.50	121.00	-1	198	-0.50%
2020/02/20	0	0.00	1	123.50	123.50	-1	213	-0.47%
2020/02/19	1	121.00	0	0.00	121.00	1	211	0.47%
2020/02/12	1	119.50	0	0.00	119.50	1	226	0.44%
2020/02/11	0.2	119.00	0	0.00	118.50	0.2	232	0.11%
2020/02/10	0	0.00	2	117.00	116.50	-2	233	-0.86%
2020/02/07	1	119.00	0	0.00	119.00	1	233	0.43%
2020/02/05	0	0.00	1	121.50	120.50	-1	231	-0.43%
2020/02/04	3	119.33	0	0.00	119.00	3	230	1.30%
2020/02/03	1	118.00	1	117.00	118.00	0	229	0.00%
2020/01/30	1	123.00	1	122.00	123.00	0	230	0.00%
2020/01/20	1.3	128.60	3	128.83	128.50	-1.7	228	-0.77%
2020/01/17	0	0.00	2	128.00	128.00	-2	230	-0.87%
2020/01/15	3	127.17	1	127.50	128.00	2	237	0.84%
2020/01/14	2	126.50	0	0.00	127.00	2	240	0.83%
2020/01/10	1	129.00	0	0.00	127.00	1	238	0.42%
2020/01/09	5	128.50	1	128.50	128.00	4	238	1.68%
2020/01/08	3	127.67	1	129.50	127.50	2	240	0.83%
2020/01/03	0	0.00	6	136.50	136.50	-6	238	-2.52%
2019/12/30	0	0.00	1	133.50	133.50	-1	250	-0.40%
2019/12/27	2	134.25	0	0.00	134.00	2	255	0.78%
2019/12/26	1	134.00	0	0.00	134.50	1	254	0.39%
2019/12/25	1	132.00	0	0.00	132.50	1	253	0.39%
2019/12/24	3	133.50	0	0.00	132.50	3	254	1.18%
2019/12/20	1	135.50	0	0.00	132.50	1	258	0.39%
2019/12/19	1	130.50	2	131.00	130.50	-1	253	-0.40%
2019/12/18	0	0.00	1	132.00	131.00	-1	252	-0.40%
2019/12/16	0	0.00	1	131.50	131.00	-1	263	-0.38%
2019/12/05	1	131.50	0	0.00	132.00	1	276	0.36%
2019/12/04	1	133.00	0	0.00	133.00	1	278	0.36%
2019/11/26	1	136.00	0	0.00	137.00	1	305	0.33%
2019/11/22	0	0.00	5	134.60	136.50	-5	309	-1.61%
2019/11/21	9	132.50	1	133.50	133.00	8	317	2.52%
2019/11/20	8	134.06	2	136.00	133.00	6	323	1.85%
2019/11/19	1	140.00	4	139.00	137.00	-3	337	-0.89%
2019/11/18	4	136.50	0	0.00	136.50	4	374	1.07%
2019/11/15	0	0.00	2	135.25	136.00	-2	421	-0.47%
2019/11/14	1	135.50	3	137.00	135.00	-2	425	-0.47%
2019/11/13	5	137.60	1	137.50	136.50	4	427	0.94%
2019/11/12	1	136.00	4	136.88	136.00	-3	435	-0.69%
2019/11/08	2	135.50	2	134.75	136.50	0	459	0.00%
2019/11/06	3	133.00	0	0.00	132.50	3	478	0.63%
2019/10/30	0	0.00	3	133.67	133.50	-3	509	-0.59%
2019/10/28	0	0.00	4	132.00	132.00	-4	531	-0.75%
2019/10/25	0	0.00	1	135.00	134.00	-1	534	-0.19%
2019/10/24	4	132.00	2	133.00	133.50	2	550	0.36%
2019/10/23	2	129.50	0	0.00	129.50	2	552	0.36%
2019/10/22	2	128.75	0	0.00	129.50	2	554	0.36%
2019/10/21	2	129.50	20	129.13	129.00	-18	562	-3.20%
2019/10/16	2	132.25	0	0.00	132.00	2	600	0.33%
2019/10/15	0	0.00	1	129.00	130.00	-1	628	-0.16%
2019/10/14	0	0.00	1	130.00	129.00	-1	634	-0.16%
2019/10/09	4	127.63	3	126.83	126.50	1	649	0.15%
2019/10/08	0	0.00	2	130.75	130.00	-2	646	-0.31%
2019/10/07	5	133.40	4	134.38	133.00	1	648	0.15%
2019/10/04	0	0.00	1	139.00	140.00	-1	651	-0.15%
2019/10/03	0	0.00	1	139.50	138.50	-1	660	-0.15%
2019/09/27	1	140.00	1	139.50	140.50	0	775	0.00%
2019/09/26	4	142.13	1	142.00	141.50	3	791	0.38%
2019/09/20	0	0.00	1	145.50	143.50	-1	807	-0.12%
2019/09/19	1	144.50	3	144.50	145.00	-2	800	-0.25%
2019/09/17	0	0.00	2	141.50	143.50	-2	793	-0.25%
2019/09/16	1	143.00	2	143.00	142.50	-1	795	-0.13%
2019/09/12	7	142.64	2	141.50	143.00	5	797	0.63%
2019/09/11	1	141.00	1	142.50	140.00	0	794	0.00%
2019/09/10	0	0.00	1	143.00	143.00	-1	788	-0.13%
2019/09/09	1	146.00	2	146.00	143.50	-1	786	-0.13%
2019/09/06	1	143.00	0	0.00	141.50	1	781	0.13%
2019/09/05	4	143.75	1	144.00	142.50	3	778	0.39%
2019/09/04	0	0.00	4	144.63	145.00	-4	775	-0.52%
2019/09/03	2	138.75	1	138.00	138.50	1	761	0.13%
2019/09/02	1	140.00	2	139.50	138.50	-1	769	-0.13%
2019/08/29	3	138.83	2	139.50	139.00	1	766	0.13%
2019/08/28	2	139.00	3	140.00	138.50	-1	766	-0.13%
2019/08/27	2	138.00	3	139.50	138.00	-1	768	-0.13%
2019/08/26	11	138.18	12	137.75	135.00	-1	766	-0.13%
2019/08/23	3	144.00	3	144.67	142.00	0	756	0.00%
2019/08/22	2	147.00	5	144.60	144.50	-3	748	-0.40%
2019/08/21	17	151.06	24	150.27	147.50	-7	734	-0.95%
2019/08/20	30	153.75	51	151.32	156.50	-21	695	-3.02%
2019/08/19	5	142.90	22	141.39	142.50	-17	684	-2.48%
2019/08/16	18	143.53	10	143.10	143.00	8	689	1.16%
2019/08/15	106	144.09	196	144.76	144.00	-90	694	-12.96%	大買/大賣/
2019/08/14	11	148.14	20	147.60	146.00	-9	687	-1.31%
2019/08/13	217	145.22	12	144.46	143.50	205	688	29.78%	大買/鉅額交易
2019/08/12	29	149.43	9	146.94	148.00	20	680	2.94%
2019/08/08	2	150.00	7	151.00	146.00	-5	677	-0.74%
2019/08/07	23	146.78	5	145.90	147.00	18	690	2.61%
2019/08/06	26	144.46	3	145.50	146.00	23	709	3.24%
2019/08/05	3	138.67	3	138.67	139.50	0	709	0.00%
2019/08/02	6	137.50	1	137.00	137.00	5	718	0.70%
2019/08/01	5	141.40	0	0.00	141.50	5	744	0.67%
2019/07/31	0	0.00	19	140.21	141.00	-19	749	-2.53%
2019/07/30	50	138.68	37.2	138.49	143.00	12.8	745	1.72%
2019/07/29	3.2	147.90	2	147.50	147.00	1.2	724	0.16%
2019/07/26	12	150.38	4.1	150.38	150.00	7.9	719	1.10%
2019/07/25	1	147.50	0	0.00	148.50	1	703	0.14%
2019/07/24	5.1	148.48	0	0.00	148.00	5.1	697	0.73%
2019/07/23	5	149.80	21	149.12	146.50	-16	693	-2.31%
2019/07/22	17	148.06	5	148.20	147.50	12	681	1.76%
2019/07/19	2	143.25	1	144.00	144.00	1	662	0.15%
2019/07/18	26	145.83	23	144.52	144.00	3	658	0.46%
2019/07/17	49	151.32	16	149.84	148.50	33	638	5.17%
2019/07/16	19	148.55	10	148.25	148.00	9	608	1.48%
2019/07/15	13	146.27	16.5	145.52	148.50	-3.5	601	-0.58%
2019/07/12	12	143.29	0	0.00	143.50	12	584	2.05%
2019/07/11	1	142.50	3	142.17	143.00	-2	579	-0.35%
2019/07/10	6.4	143.77	12	143.54	145.00	-5.6	570	-0.98%
2019/07/09	4	143.00	4	141.88	142.50	0	554	0.00%
2019/07/08	16.1	142.76	11	143.55	141.00	5.1	545	0.94%
2019/07/05	16	139.47	4	141.25	142.00	12	513	2.34%
2019/07/04	32	138.84	30	139.70	137.50	2	489	0.41%
2019/07/03	8	128.00	4	126.75	131.00	4	421	0.95%
2019/07/02	1	123.00	1	123.50	127.00	0	402	0.00%
2019/07/01	0	0.00	6	123.00	123.00	-6	391	-1.53%
2019/06/27	0	0.00	1	115.00	115.50	-1	372	-0.27%
2019/06/26	2	114.00	1	114.00	114.50	1	369	0.27%
2019/06/24	0	0.00	26	112.73	114.50	-26	366	-7.09%
2019/06/21	1	113.00	1	114.00	112.50	0	364	0.00%
2019/06/20	1	113.00	0	0.00	113.00	1	362	0.28%
2019/06/19	0	0.00	2	113.50	114.00	-2	358	-0.56%
2019/06/18	0	0.00	1	112.50	113.50	-1	356	-0.28%
2019/06/14	1	112.50	0	0.00	112.50	1	354	0.28%
2019/06/12	1	112.00	1	111.50	111.50	0	355	0.00%
2019/06/11	2	113.75	1	113.00	113.00	1	357	0.28%
2019/06/10	1	112.50	0	0.00	112.50	1	355	0.28%
2019/06/04	0	0.00	1	118.50	118.00	-1	345	-0.29%
2019/06/03	1	117.50	4	119.50	117.50	-3	344	-0.87%
2019/05/31	0	0.00	12	124.00	123.50	-12	340	-3.53%
2019/05/27	0	0.00	24	122.10	123.50	-24	330	-7.27%
2019/05/24	13	130.42	8	130.38	124.50	5	328	1.52%
2019/05/23	7	128.43	1	130.00	129.50	6	292	2.05%
2019/05/22	2	125.25	1	129.00	127.50	1	282	0.35%
2019/05/21	2	123.50	0	0.00	126.00	2	272	0.73%
2019/05/20	8	127.31	11	127.50	123.50	-3	269	-1.11%
2019/05/17	5	124.30	0	0.00	125.00	5	252	1.98%
2019/05/16	0	0.00	20	129.18	124.50	-20	246	-8.12%
2019/05/15	8	129.00	6	129.17	128.00	2	235	0.85%
2019/05/14	33	125.39	10	123.85	127.50	23	219	10.47%
2019/05/13	1	120.50	2	120.25	119.50	-1	194	-0.51%
2019/05/10	2	119.25	2	119.00	118.00	0	184	0.00%
2019/05/09	10	123.15	9	123.06	123.50	1	171	0.58%
2019/05/08	2	118.50	1	118.50	118.50	1	137	0.73%
2019/05/07	1	107.00	0	0.00	108.00	1	129	0.77%
2019/05/06	1	107.00	0	0.00	107.00	1	130	0.77%
2019/05/02	0	0.00	2	109.50	109.50	-2	128	-1.55%
2019/04/26	2	106.50	0	0.00	107.00	2	126	1.58%
2019/04/19	1	105.50	9	105.50	106.00	-8	128	-6.23%
2019/04/15	0	0.00	19	105.61	105.50	-19	134	-14.12%
2019/04/12	0	0.00	0	106.50	106.50	0	133	-0.02%
2019/04/10	0	0.00	0.1	107.50	107.50	-0.1	133	-0.10%
2019/04/03	0.2	106.00	0	0.00	107.00	0.2	131	0.13%
2019/03/15	0	0.00	1	110.50	109.00	-1	118	-0.84%
2019/03/12	0	0.00	1	108.00	108.50	-1	112	-0.89%
2019/03/06	1	107.50	1	107.00	108.50	0	106	0.00%
2019/03/04	1	104.50	0	0.00	105.00	1	101	0.98%
2019/02/25	0	0.00	1	110.00	107.00	-1	96	-1.04%
2019/02/14	1	103.50	1	104.50	104.00	0	80	0.00%
2019/02/13	3	104.17	2	106.00	105.00	1	79	1.26%
2019/02/12	1	101.00	1	103.00	103.00	0	69	0.00%
2019/01/14	1	92.10	0	0.00	91.50	1	59	1.67%
2019/01/09	0	0.00	1	92.30	91.40	-1	55	-1.80%
2019/01/03	1	87.00	0	0.00	87.00	1	47	2.10%
2018/12/27	2	86.40	2	86.10	86.10	0	48	0.00%
2018/11/16	0	0.00	6	82.93	82.70	-6	45	-13.07%
2018/11/15	2	83.30	0	0.00	83.30	2	46	4.34%
2018/11/14	1	82.70	0	0.00	82.60	1	46	2.17%
2018/11/13	3	81.60	0	0.00	82.80	3	45	6.55%
2018/11/07	4	79.78	0	0.00	80.00	4	46	8.67%
2018/11/05	5	80.30	0	0.00	80.40	5	48	10.27%
2018/10/30	5	77.84	0	0.00	78.30	5	50	9.98%
2018/10/26	6	77.40	0	0.00	77.40	6	50	11.87%
2018/10/25	8	77.00	148	77.93	77.30	-140	49	-283.61%	大賣/鉅額交易
2018/10/24	0	0.00	10	81.00	81.30	-10	45	-21.79%
2018/10/22	0	0.00	5	83.02	83.10	-5	45	-10.97%
2018/10/12	7	85.97	0	0.00	86.00	7	45	15.23%
2018/10/11	6	82.50	1	83.40	83.40	5	45	10.88%
2018/09/07	0	0.00	1	95.10	95.50	-1	55	-1.80%
2018/08/27	9	96.90	0	0.00	97.00	9	71	12.63%
2018/08/24	8	96.00	0	0.00	96.50	8	73	10.88%
2018/08/20	5	95.50	0	0.00	96.10	5	101	4.95%
2018/08/17	4	95.60	0	0.00	95.60	4	103	3.85%
2018/08/16	5	94.70	0	0.00	94.60	5	110	4.53%
2018/08/15	5	95.50	0	0.00	95.70	5	126	3.96%
2018/08/14	1	95.70	2	95.00	95.70	-1	136	-0.73%
2018/08/13	0	0.00	3	97.17	96.00	-3	145	-2.07%
2018/08/08	2	98.80	0	0.00	97.80	2	172	1.16%
2018/08/03	0	0.00	1	99.30	102.00	-1	181	-0.55%
2018/07/31	0	0.00	2	100.00	99.50	-2	184	-1.08%
2018/07/27	0	0.00	10	100.50	100.00	-10	185	-5.38%
2018/07/26	0	0.00	4	101.50	101.00	-4	186	-2.14%
2018/07/25	0	0.00	4	101.50	100.50	-4	186	-2.15%
2018/07/24	0	0.00	2	101.50	103.50	-2	186	-1.07%
2018/07/05	0	0.00	3	100.00	98.40	-3	194	-1.54%
2018/07/04	0	0.00	5	100.00	99.70	-5	197	-2.53%
2018/07/02	0	0.00	4	104.00	103.50	-4	200	-1.99%
2018/06/29	0	0.00	12	102.83	103.00	-12	204	-5.87%
2018/06/28	0	0.00	10	102.50	102.00	-10	213	-4.69%
2018/06/27	1	103.00	2	103.50	102.50	-1	217	-0.46%
2018/06/25	0	0.00	1	105.00	105.00	-1	226	-0.44%
2018/06/11	0	0.00	1	107.50	107.50	-1	228	-0.44%
2018/06/06	0	0.00	5	115.50	116.00	-5	220	-2.27%
2018/06/05	8	115.88	0	0.00	115.00	8	219	3.64%
2018/06/04	2	119.50	1	118.50	118.50	1	217	0.46%
2018/06/01	1	120.00	0	0.00	118.50	1	218	0.46%
2018/05/31	4	120.50	1	119.00	119.00	3	216	1.39%
2018/05/30	17	119.91	0	0.00	120.50	17	214	7.93%
2018/05/29	13	120.69	8	119.56	122.00	5	209	2.39%
2018/05/28	20	115.13	9	115.83	113.00	11	195	5.62%
2018/05/25	30	117.77	1	117.50	116.50	29	190	15.24%
2018/05/24	130	117.33	2	118.00	118.00	128	188	67.97%	大買/鉅額交易
2018/05/23	23	119.46	1	118.50	117.50	22	181	12.11%
2018/05/22	7	115.29	3	116.17	115.50	4	165	2.41%
2018/05/21	5	112.40	0	0.00	113.00	5	156	3.19%
2018/05/18	3	111.50	3	112.17	110.50	0	147	0.00%
2018/05/15	1	105.50	2	103.25	107.00	-1	122	-0.82%
2018/05/14	1	101.00	3	101.00	100.50	-2	116	-1.71%
2018/05/11	1	101.50	0	0.00	100.50	1	117	0.85%
2018/05/10	3	101.67	1	101.00	101.50	2	115	1.73%
2018/05/09	0	0.00	1	99.80	98.80	-1	113	-0.88%
2018/04/24	1	97.30	0	0.00	96.20	1	117	0.85%
2018/04/19	0	0.00	1	99.00	98.30	-1	117	-0.85%
2018/04/18	1	97.70	1	96.30	97.70	0	117	0.00%
2018/04/09	0	0.00	10	98.60	99.30	-10	133	-7.49%
2018/04/03	10	103.50	1	102.50	102.00	9	133	6.72%
2018/04/02	2	103.00	0	0.00	103.50	2	151	1.32%
2018/03/31	2	104.00	2	104.25	102.50	0	150	0.00%
2018/03/30	0	0.00	1	98.80	98.60	-1	142	-0.70%
2018/03/09	0	0.00	2	93.30	92.90	-2	149	-1.34%
2018/03/07	1	95.00	0	0.00	95.50	1	148	0.67%
2018/02/06	1	90.00	0	0.00	90.20	1	150	0.67%
2018/02/02	0	0.00	3	99.00	99.00	-3	145	-2.06%
2018/01/29	1	101.00	0	0.00	100.50	1	147	0.68%
2018/01/25	1	101.50	0	0.00	101.50	1	147	0.68%
2018/01/24	1	101.50	0	0.00	101.50	1	147	0.68%
2018/01/23	1	102.50	1	103.00	101.00	0	147	0.00%
2018/01/22	41	104.45	40	102.20	102.00	1	146	0.70%
2018/01/17	2	104.25	2	104.00	104.50	0	155	0.00%
2018/01/16	2	106.50	0	0.00	106.00	2	160	1.25%
2018/01/10	0	0.00	2	102.50	102.50	-2	154	-1.30%
2018/01/08	1	102.00	1	102.50	102.00	0	149	0.00%
2018/01/04	0	0.00	3	105.50	106.00	-3	144	-2.08%
2018/01/03	12	111.38	43	113.15	107.00	-31	142	-21.72%
2018/01/02	1	108.00	1	108.00	109.50	0	131	0.00%