台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    683
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
承業醫 (4164)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00162.6061.10-1834-0.12%
2024/02/26161.60161.5061.5008630.00%
2024/02/21162.10561.8061.50-4831-0.48%
2024/02/19162.4000.0061.7018290.12%
2024/01/1800.001057.0556.50-101,226-0.82%
2023/12/0800.001059.9259.80-101,191-0.84%
2023/11/30561.10561.6061.5001,1430.00%
2023/11/17361.50360.9060.9001,1570.00%
2023/11/081064.0510.364.6164.20-0.3990-0.03%
2023/11/071064.2000.0064.20109531.05%
2023/10/0200.00160.5061.10-11,070-0.09%
2023/09/19561.9000.0061.7051,6490.30%
2023/09/1500.00260.8061.00-21,651-0.12%
2023/08/31154.3000.0054.0011,7020.06%
2023/08/04259.0000.0058.9021,8960.11%
2023/07/28162.0000.0061.3012,3080.04%
2023/07/1700.00264.9064.90-22,644-0.08%
2023/07/14264.3000.0064.2022,7780.07%
2023/07/11568.9000.0067.7052,8520.18%
2023/07/10567.60568.8068.6003,0280.00%
2023/07/05170.9000.0069.6013,0880.03%
2023/06/291869.102269.3870.00-43,147-0.13%
2023/06/2800.00564.3065.30-52,999-0.17%
2023/06/2700.001363.5863.20-132,979-0.44%
2023/06/262061.58761.8061.80132,9830.44%
2023/06/0800.00161.7061.70-14,041-0.02%
2023/06/05463.5000.0063.5044,3660.09%
2023/06/0200.00462.3862.40-44,492-0.09%
2023/05/31362.6000.0063.6034,8830.06%
2023/05/26264.20165.3064.1014,9850.02%
2023/05/1800.00168.8068.60-15,404-0.02%
2023/05/1500.001165.5566.30-115,499-0.20%
2023/05/09268.8000.0068.8025,5490.04%
2023/05/05373.27173.0072.6025,5200.04%
2023/05/04174.2000.0071.8015,4170.02%
2023/05/0300.00170.4070.40-15,379-0.02%
2023/04/2100.00168.2067.10-15,265-0.02%
2023/04/20273.0500.0070.7025,1700.04%
2023/04/19173.80170.1073.8004,9600.00%
2023/04/12371.90372.3073.4004,3830.00%
2023/04/1100.00571.4071.40-54,302-0.12%
2023/04/1000.002070.6071.10-204,266-0.47%
2023/04/072570.20171.8070.10244,2290.57%
2023/03/30665.90666.8066.9003,9780.00%
2023/03/2400.00166.2066.20-13,780-0.03%
2023/03/2300.00169.2069.20-13,697-0.03%
2023/03/22170.8000.0070.7013,6270.03%
2023/03/1700.00571.0069.00-53,465-0.14%
2023/03/162769.522170.8968.3063,3100.18%
2023/03/13664.10564.9067.1012,8130.04%
2023/03/101865.491866.0966.4002,7100.00%
2023/03/0800.00174.0073.30-12,496-0.04%
2023/02/1700.00156.7061.00-11,315-0.08%
2023/02/14155.9000.0055.0011,1740.09%
2023/02/1300.0010054.8855.60-1001,118-8.94%
2023/02/10554.002553.6053.20-201,059-1.89%
2023/02/099054.951053.7654.00801,0317.76%
2023/02/0800.002055.0055.40-20985-2.03%
2023/02/0700.00954.3055.50-9955-0.94%
2023/02/066953.7200.0053.70698937.72%
2023/02/0100.00550.3053.20-5698-0.72%
2023/01/31548.9500.0048.9555790.86%
2023/01/1300.001545.9045.75-15502-2.98%
2023/01/121545.0800.0044.85154913.05%
2023/01/1100.001345.4545.55-13488-2.66%
2023/01/101345.4200.0045.65134892.66%
2022/12/1200.00246.5546.40-2490-0.41%
2022/12/091146.4000.0046.10114872.26%
2022/11/2800.00144.7544.85-1419-0.24%
2022/09/2800.00740.8040.35-7535-1.31%
2022/09/06143.7500.0044.1015350.19%
2022/09/02545.7000.0045.5055240.95%
2022/09/01246.0500.0046.1025160.39%
2022/08/3100.00247.5546.50-2510-0.39%
2022/08/19245.3300.0044.5024220.47%
2022/08/17241.8500.0042.3023570.56%
2022/04/21549.3000.0049.5058970.56%
2022/03/2500.00144.8545.00-1523-0.19%
2022/03/0700.00141.1541.05-1315-0.32%
2022/02/25139.2500.0039.2012180.46%
2021/12/2400.00137.7537.80-1184-0.54%
2021/12/14138.0000.0037.6512030.49%
2020/09/2500.00138.7038.10-1827-0.12%
2020/08/27141.0500.0041.1011,1560.09%
2020/08/1900.00140.6040.95-11,136-0.09%
2020/08/06143.1000.0042.5511,1280.09%
2020/07/1000.00144.8544.80-1903-0.11%
2020/07/08147.951047.7448.00-9826-1.09%
2020/07/071047.602046.7546.90-10783-1.28%
2020/07/0600.002446.6648.40-24741-3.24%
2020/07/0200.00645.2345.25-6669-0.90%
2020/07/011044.0300.0044.10106571.52%
2020/06/29243.9500.0043.9026550.30%
2020/06/23644.1500.0044.1066480.93%
2020/06/221245.7900.0045.20126241.92%
2020/06/192046.51247.1045.60185823.09%
2020/06/18146.2000.0044.2014960.20%
2020/06/1100.00140.4039.25-1408-0.24%
2020/06/0800.00140.5040.85-1423-0.24%
2020/06/05139.1000.0039.2014130.24%
2020/05/25139.0500.0039.5014260.23%
2019/10/18140.4500.0040.4018240.12%
2019/09/1800.00143.6044.00-11,189-0.08%
2019/09/06146.4000.0045.6511,2030.08%
2019/08/13147.2500.0047.1011,2040.08%
2019/07/3000.00148.9547.00-11,046-0.10%
2019/07/09143.90144.1544.0509460.00%
2019/07/0800.00144.2045.00-1936-0.11%
2019/07/05144.2500.0044.2519770.10%
2019/06/2700.00142.2042.15-11,025-0.10%
2019/06/24141.0500.0041.0011,0300.10%
2019/06/21141.15140.9040.8001,0310.00%
2019/06/2000.00340.9540.85-31,034-0.29%
2019/06/1300.00240.3040.35-21,020-0.20%
2019/05/02140.4000.0040.2518510.12%
2019/04/24543.8700.0042.8557810.64%
2019/04/1500.001040.3240.25-10550-1.82%
2019/04/1100.00542.5542.95-5477-1.05%
2019/04/09140.30140.7040.6003990.00%
2019/04/0800.00542.0540.30-5381-1.31%
2019/04/031038.2300.0039.90103273.05%
2019/02/211032.6000.0032.65101277.85%
2019/01/1700.00131.3031.20-1105-0.95%
2019/01/16131.5000.0031.3011060.94%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音