台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    431
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
承業醫 (4164)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27161.4900.0060.7018380.12%
2024/03/221.161.530.261.5561.6018330.11%
2024/03/20160.1000.0061.1018340.12%
2024/03/1800.00358.8058.70-3810-0.37%
2024/03/13357.9000.0057.8038570.35%
2024/03/080.659.5300.0059.100.68850.07%
2024/03/05159.9000.0059.9019030.11%
2024/02/2700.00160.7060.70-1871-0.11%
2024/02/2200.00161.2061.10-1841-0.12%
2024/02/21261.85261.8061.5008310.00%
2024/02/201.161.7700.0061.901.18260.13%
2024/02/1900.00261.9061.70-2829-0.24%
2024/02/0500.000.257.0056.40-0.2864-0.02%
2024/01/3100.00256.2056.40-2984-0.20%
2024/01/30057.0000.0056.7001,0470.00%
2024/01/17159.5000.0058.6011,2060.08%
2024/01/16259.8000.0060.6021,2010.17%
2024/01/04160.0000.0059.8011,2200.08%
2024/01/0300.00260.3060.30-21,242-0.16%
2023/12/28160.3000.0060.8011,2460.08%
2023/12/20160.4000.0060.4011,2460.08%
2023/12/19160.7000.0060.4011,2460.08%
2023/12/180.462.1600.0061.500.41,2370.03%
2023/12/15261.1000.0061.3021,2320.16%
2023/12/14161.7000.0062.5011,2240.08%
2023/12/11161.30162.2061.9001,1920.00%
2023/11/2200.00160.7060.80-11,154-0.09%
2023/11/2100.00161.5061.50-11,148-0.09%
2023/11/17160.70161.0060.9001,1570.00%
2023/11/16262.0000.0061.1021,1510.17%
2023/11/1500.00163.3063.40-11,124-0.09%
2023/11/08164.70364.9064.20-2990-0.20%
2023/11/07262.75364.5064.20-1953-0.10%
2023/11/06163.3000.0063.0018970.11%
2023/10/3100.00162.2060.50-1900-0.11%
2023/10/30163.80162.2061.8009100.00%
2023/10/27564.12163.4063.1048830.45%
2023/09/1800.00161.7061.70-11,652-0.06%
2023/09/1400.00161.1061.00-11,648-0.06%
2023/08/18153.20153.4053.0001,8270.00%
2023/08/17154.8000.0055.0011,8190.05%
2023/08/1500.00154.3054.00-11,828-0.05%
2023/08/1000.00155.9055.50-11,841-0.05%
2023/08/08156.70456.9357.00-31,857-0.16%
2023/07/28261.5000.0061.3022,3080.09%
2023/07/25262.50261.7062.2002,3370.00%
2023/07/1700.00265.1064.90-22,644-0.08%
2023/07/11270.2500.0067.7022,8520.07%
2023/07/10168.00468.3068.60-33,028-0.10%
2023/07/07169.8000.0068.2013,0890.03%
2023/07/06169.90170.3069.9003,0990.00%
2023/07/05169.60270.2569.60-13,088-0.03%
2023/07/04169.10170.0069.1003,0880.00%
2023/07/03468.6500.0069.3043,1780.13%
2023/06/30970.94971.3470.7003,2110.00%
2023/06/29670.085969.5870.00-533,147-1.68%
2023/06/28165.30264.9565.30-12,999-0.03%
2023/06/27163.20263.6063.20-12,979-0.03%
2023/06/2600.00161.9061.80-12,983-0.03%
2023/06/16161.90162.5061.3003,2530.00%
2023/06/1500.00161.0061.10-13,293-0.03%
2023/06/13260.40161.0060.5013,8080.03%
2023/06/12161.40161.4061.4003,8850.00%
2023/06/09161.10261.1062.00-13,956-0.03%
2023/06/08761.40361.9061.7044,0410.10%
2023/06/07363.73163.3063.1024,1200.05%
2023/05/31163.6000.0063.6014,8830.02%
2023/05/26165.4000.0064.1014,9850.02%
2023/05/25166.60166.9066.5005,0080.00%
2023/05/1900.00068.0067.1005,4100.00%
2023/05/18068.6000.0068.6005,4040.00%
2023/05/11167.80167.2067.2005,5310.00%
2023/05/1000.00068.5069.9005,5140.00%
2023/05/09368.90168.8068.8025,5490.04%
2023/05/0800.00072.1071.9005,5530.00%
2023/05/051475.061774.0972.60-35,520-0.05%
2023/05/04472.38474.0871.8005,4170.00%
2023/05/03169.90370.3070.40-25,379-0.04%
2023/05/02169.70270.2569.60-15,389-0.02%
2023/04/28268.5000.0068.4025,3610.04%
2023/04/24267.4000.0067.1025,2920.04%
2023/04/21168.60369.8067.10-25,265-0.04%
2023/04/20971.44471.6570.7055,1700.10%
2023/04/19171.10472.3573.80-34,960-0.06%
2023/04/17170.80270.0570.60-14,738-0.02%
2023/04/13768.33268.7068.8054,6270.11%
2023/04/12172.20172.0073.4004,3830.00%
2023/04/0700.00171.7070.10-14,229-0.02%
2023/04/06170.50370.4370.60-24,184-0.05%
2023/03/31268.85268.4569.0004,0680.00%
2023/03/30167.00167.3066.9003,9780.00%
2023/03/28363.63363.8763.5003,8870.00%
2023/03/27265.00165.8065.1013,8240.03%
2023/03/24267.051168.1966.20-93,780-0.24%
2023/03/23268.8000.0069.2023,6970.05%
2023/03/2200.005.671.3670.70-5.63,627-0.15%
2023/03/21169.40170.3070.0003,5610.00%
2023/03/20168.3000.0069.0013,5050.03%
2023/03/17368.80267.9069.0013,4650.03%
2023/03/161272.542169.7768.30-93,310-0.27%
2023/03/15369.40168.7070.0022,9530.07%
2023/03/13366.97366.3367.1002,8130.00%
2023/03/101.466.140.166.8066.401.42,7100.05%
2023/03/095.272.33271.8070.303.22,5950.12%
2023/03/08672.70672.1273.3002,4960.00%
2023/03/07269.15468.6570.00-22,334-0.09%
2023/03/06666.402266.7268.20-162,209-0.72%
2023/03/03765.27465.6066.7032,0240.15%
2023/03/0200.001162.8162.50-111,805-0.61%
2023/03/01260.85360.2361.20-11,725-0.06%
2023/02/24160.1000.0060.0011,7460.06%
2023/02/2300.000.960.9660.70-0.91,727-0.05%
2023/02/220.256.90557.0058.40-4.81,649-0.29%
2023/02/215.459.3900.0059.105.41,5830.34%
2023/02/202.361.91261.8560.100.31,5440.02%
2023/02/1700.00160.7061.00-11,315-0.08%
2023/02/1500.00154.8054.80-11,197-0.08%
2023/02/14154.9000.0055.0011,1740.09%
2023/02/1300.00554.5055.60-51,118-0.45%
2023/02/09454.5300.0054.0041,0310.39%
2023/02/08455.13355.2355.4019850.10%
2023/02/073.155.301055.0155.50-7955-0.73%
2023/02/06153.90154.1053.7008930.00%
2023/02/03352.7300.0053.1038150.37%
2023/02/02453.83754.4353.60-3781-0.38%
2023/02/01350.13152.5053.2026980.29%
2023/01/31848.56149.1048.9575791.21%
2023/01/3000.001046.2646.60-10526-1.90%
2023/01/1700.003446.0545.90-34522-6.51%
2023/01/16445.6500.0046.1045200.77%
2023/01/131944.9100.0045.75195023.78%
2023/01/121245.1700.0044.85124912.44%
2023/01/11345.3000.0045.5534880.61%
2023/01/10445.4500.0045.6544890.82%
2023/01/06244.1500.0044.1024850.41%
2022/12/3000.00143.5043.55-1514-0.19%
2022/12/2800.001243.8843.50-12516-2.32%
2022/12/23344.2200.0044.2035090.59%
2022/12/22944.4000.0044.2095131.75%
2022/12/2100.00644.1143.60-6514-1.17%
2022/12/20744.8500.0043.8575151.36%
2022/12/1400.00146.7546.10-1502-0.20%
2022/11/29146.2000.0045.1514250.23%
2022/11/22145.10146.2043.8004510.00%
2022/10/1100.00442.5042.00-4529-0.75%
2022/09/3000.00241.1041.75-2533-0.37%
2022/09/1600.00645.2445.30-6532-1.13%
2022/09/0500.00244.6544.50-2529-0.38%
2022/08/311246.90146.5546.50115102.15%
2022/08/30146.5000.0046.0014860.21%
2022/08/18346.12346.4245.0504000.00%
2022/08/1600.00141.0540.90-1351-0.28%
2022/06/1300.00140.3541.00-1899-0.11%
2022/05/1100.00239.5539.50-21,023-0.20%
2022/04/27146.5000.0046.0019410.11%
2022/04/25148.2500.0047.4019230.11%
2022/04/22349.42349.5049.5009090.00%
2022/04/2000.00249.1549.90-2885-0.23%
2022/04/1900.00150.0049.10-1872-0.11%
2022/04/18148.0000.0048.1518590.12%
2022/04/1500.00248.8048.30-2848-0.24%
2022/04/12248.30248.6548.7007870.00%
2022/04/0800.00147.6047.95-1753-0.13%
2022/04/07145.5000.0046.1517120.14%
2022/04/06146.3500.0046.6016830.15%
2022/03/30345.25545.4245.60-2598-0.33%
2022/03/25544.8500.0045.0055230.95%
2022/03/22245.40244.3044.3504820.00%
2022/03/1700.001.242.3342.60-1.2425-0.28%
2022/03/1500.00641.7141.50-6399-1.50%
2022/03/14241.9500.0041.9523740.53%
2022/03/11540.8400.0042.1553671.36%
2022/03/1000.00541.3041.90-5349-1.43%
2022/03/09540.5000.0040.7053401.47%
2022/03/0700.001241.9841.05-12315-3.80%
2022/03/0300.00240.5040.20-2257-0.78%
2022/03/02139.9500.0040.4512520.40%
2022/03/01139.8500.0040.2512390.42%
2022/02/25339.1800.0039.2032181.37%
2022/02/24138.10337.9038.00-2203-0.98%
2022/02/23338.2500.0038.2032011.49%
2022/02/0700.00836.8037.00-8186-4.29%
2022/01/25336.1500.0035.9031841.62%
2022/01/19536.7500.0036.5051772.82%
2022/01/1100.001038.8038.05-10169-5.90%
2022/01/101037.3500.0037.80101576.34%
2021/12/3000.00137.8538.05-1159-0.63%
2021/12/2100.00137.6537.55-1195-0.51%
2021/12/1300.00738.4538.00-7201-3.48%
2021/12/09137.2500.0037.3011920.52%
2021/12/08837.2800.0037.3581924.15%
2021/11/1000.00136.3536.35-1167-0.60%
2021/10/05539.00539.0039.0001890.00%
2021/08/2700.00634.3034.30-6174-3.44%
2021/08/230.133.3500.0033.300.11800.03%
2021/08/16333.5000.0033.6031831.63%
2021/08/13334.0000.0034.0031831.64%
2021/07/21137.1500.0037.0512310.43%
2021/05/130.135.3000.0034.950.13240.02%
2021/05/0300.001038.3037.70-10298-3.35%
2021/04/2600.001038.9539.05-10287-3.48%
2021/03/2600.00138.7038.95-1250-0.40%
2021/03/17037.7500.0037.6002240.01%
2021/02/0300.00234.7034.75-2252-0.79%
2021/01/2100.001036.4035.90-10269-3.71%
2021/01/1500.00336.9036.80-3275-1.09%
2021/01/11238.3800.0038.3522700.74%
2021/01/06338.9000.0038.5532861.05%
2021/01/0500.001539.4039.35-15286-5.23%
2021/01/041539.6800.0039.80152875.22%
2020/12/2800.00938.4038.75-9285-3.15%
2020/12/2500.002238.3338.20-22286-7.69%
2020/12/2400.008038.3738.30-80286-27.92%
2020/12/22138.4500.0038.4512960.34%
2020/12/1800.00838.5438.55-8300-2.67%
2020/12/1100.00838.6538.80-8336-2.37%
2020/12/08339.9000.0039.8033450.87%
2020/12/0700.00340.0040.00-3346-0.87%
2020/12/012040.3500.0040.60203525.67%
2020/11/2700.00139.3040.55-1353-0.28%
2020/11/25538.8000.0038.8053451.45%
2020/11/241138.9600.0038.90113493.15%
2020/11/18638.9000.0038.9563541.69%
2020/11/17439.0500.0039.1043581.12%
2020/11/1100.00239.1039.55-2371-0.54%
2020/11/102439.88239.8539.40223695.96%
2020/11/09639.2500.0039.5063641.65%
2020/11/06238.0000.0038.1023580.56%
2020/11/05237.6000.0037.7023640.55%
2020/11/041037.7000.0037.75103782.64%
2020/11/02137.1000.0037.0513830.26%
2020/10/15837.9900.0037.8585461.46%
2020/10/0500.00138.2538.20-1650-0.15%
2020/08/28241.5500.0041.6021,1610.17%
2020/08/12040.5000.0040.6501,1400.00%
2020/08/1000.00141.5540.90-11,142-0.09%
2020/07/2700.001044.3043.40-101,091-0.92%
2020/07/1700.00342.7042.60-3959-0.31%
2020/07/1600.00342.9542.60-3953-0.31%
2020/07/15642.4000.0042.3069400.64%
2020/07/09148.2500.0048.5018490.12%
2020/07/0800.00147.7548.00-1826-0.12%
2020/07/0700.00147.3046.90-1783-0.13%
2020/07/0600.00145.7048.40-1741-0.13%
2020/07/038245.6300.0045.258268012.06%
2020/07/0200.00444.9845.25-4669-0.60%
2020/07/01244.101044.1044.10-8657-1.22%
2020/06/2400.00143.8043.55-1654-0.15%
2020/06/2200.005145.8445.20-51624-8.17%
2020/06/19245.03145.2045.6015820.17%
2020/06/18343.88345.1544.2004960.00%
2020/06/17143.10442.8943.10-3449-0.67%
2020/06/16143.65242.3542.65-1437-0.23%
2020/06/15441.7600.0042.8044300.93%
2020/06/10140.70540.8540.85-4402-0.99%
2020/06/0800.00239.7040.85-2423-0.47%
2020/06/03139.0000.0039.0014250.24%
2020/06/01138.6500.0038.7014260.23%
2020/05/25539.4000.0039.5054261.17%
2020/05/0600.003037.2836.90-30396-7.57%
2020/04/0900.00534.8134.75-5431-1.16%
2020/04/062035.500.135.0034.9019.94234.69%
2020/04/011033.3100.0034.10104192.39%
2020/03/19127.6500.0027.6514160.24%
2020/03/182128.662129.5930.7003990.00%
2020/03/1600.000.132.9032.15-0.1378-0.03%
2020/03/13131.6000.0032.3013740.27%
2020/03/0900.00137.6037.50-1385-0.26%
2020/03/0600.00637.0337.50-6386-1.55%
2020/03/05136.5500.0036.5514040.25%
2020/02/10136.5000.0037.0014840.21%
2020/02/07137.6000.0037.5014890.20%
2020/01/31537.9900.0038.0055120.97%
2020/01/30138.2500.0038.4015220.19%
2020/01/08139.0000.0038.8515290.19%
2019/12/1800.00340.8040.80-3538-0.56%
2019/12/1711240.7600.0041.6011254120.67% 大買/鉅額交易
2019/12/13139.8000.0039.6015220.19%
2019/12/12340.0000.0039.9535170.58%
2019/12/09140.80241.2040.60-1523-0.19%
2019/12/06241.7000.0041.5025170.39%
2019/12/0400.00142.7042.90-1506-0.20%
2019/12/02243.3300.0043.0524750.42%
2019/11/22141.901541.5841.80-14482-2.90%
2019/11/20139.8000.0040.3514740.21%
2019/11/19139.8000.0039.6014790.21%
2019/11/0600.00140.6040.60-1520-0.19%
2019/11/05141.2000.0041.2515220.19%
2019/10/1700.00140.5040.60-1847-0.12%
2019/10/0300.00143.2043.30-11,043-0.10%
2019/08/29544.4300.0044.0551,2010.42%
2019/08/223045.4900.0044.80301,1812.54%
2019/08/1200.005046.8847.05-501,192-4.19%
2019/08/081247.1800.0047.30121,1891.01%
2019/08/071148.5300.0048.20111,1770.93%
2019/08/06547.46247.8548.9031,1730.26%
2019/08/051248.91249.0048.60101,1700.85%
2019/08/02149.60150.5050.0001,1560.00%
2019/08/011250.683050.3050.30-181,137-1.58%
2019/07/3000.002251.1947.00-221,046-2.10%
2019/07/2900.007749.3449.45-77950-8.10%
2019/07/2600.001749.0348.65-17939-1.81%
2019/07/231747.752248.5347.60-5915-0.55%
2019/07/22547.6500.0048.3059120.55%
2019/07/195848.06848.5347.80509065.52%
2019/07/18247.501947.4747.75-17936-1.82%
2019/07/171547.58748.0147.4089300.86%
2019/07/164047.1000.0047.70409304.30%
2019/07/153145.9000.0047.50319423.29%
2019/07/0900.00144.0044.05-1946-0.11%
2019/07/08444.7000.0045.0049360.43%
2019/07/02142.95143.1543.1009930.00%
2019/06/2800.00142.6542.05-11,015-0.10%
2019/06/24241.5000.0041.0021,0300.19%
2019/05/1300.00138.6538.35-1916-0.11%
2019/04/30140.1000.0040.3018370.12%
2019/04/2900.00341.2240.50-3824-0.36%
2019/04/2600.00243.0041.90-2808-0.25%
2019/04/2500.00241.9042.50-2791-0.25%
2019/04/24244.95643.0842.85-4781-0.51%
2019/04/23142.7500.0042.8017190.14%
2019/04/19241.1300.0042.8026710.30%
2019/04/09140.3000.0040.6013990.25%
2019/04/08440.4000.0040.3043811.05%
2019/04/0300.004139.0039.90-41327-12.52%
2019/04/01537.0800.0037.0052671.87%
2018/10/1100.00134.0032.40-1222-0.45%
2018/09/2800.000.136.6036.40-0.1211-0.03%
2018/09/13135.2500.0035.9511900.52%
2018/09/11135.4000.0035.1511840.54%
2018/08/3100.00133.4533.80-1187-0.53%
2018/08/2400.001533.2533.45-15184-8.13%
2018/08/16633.0000.0033.1561773.37%
2018/08/14131.7500.0032.0511680.59%
2018/08/1300.00431.7031.00-4166-2.40%
2018/08/02432.4500.0031.9041772.26%
2018/05/24334.7500.0034.6534040.74%
2018/04/24635.7000.0035.5062882.08%
2018/03/23332.7500.0033.4531661.80%
2018/01/2400.00135.2535.25-1124-0.81%
2018/01/23335.60235.4835.4011240.80%
2018/01/22135.60135.4535.6001250.00%
2018/01/1800.00335.4535.30-3123-2.42%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音