松瑞藥 (4167)-第一金-台中券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.90
漲跌
▼0.65
漲幅
-3.02%
成交量
3,015張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	20.80	0	0.00	20.90	1	1,887	0.05%
2024/04/18	0	0.00	0.5	21.70	21.55	-0.5	1,865	-0.03%
2024/04/17	10	22.05	0	21.95	22.05	10	1,840	0.54%
2024/04/12	1.5	21.30	1	21.35	21.25	0.5	1,857	0.03%
2024/04/10	0	0.00	1	21.25	21.75	-1	1,909	-0.05%
2024/03/26	1	19.00	0	0.00	19.10	1	2,506	0.04%
2024/03/19	1	18.60	0	0.00	18.50	1	3,531	0.03%
2024/03/13	0	0.00	2	18.95	18.55	-2	3,940	-0.05%
2024/03/12	1	19.25	0	0.00	19.05	1	4,127	0.02%
2024/03/08	5	20.54	10	20.03	19.80	-5	5,558	-0.09%
2024/03/05	0	0.00	1	20.20	20.15	-1	6,731	-0.01%
2024/02/29	0	0.00	2	20.15	20.10	-2	7,077	-0.03%
2024/02/26	1.3	20.49	0	0.00	20.90	1.3	7,081	0.02%
2024/02/23	0	0.00	3	19.90	19.85	-3	7,069	-0.04%
2024/02/21	0	0.00	2	20.50	20.45	-2	7,071	-0.03%
2024/02/20	1	20.45	0	0.00	20.40	1	7,076	0.01%
2024/02/15	1.1	19.50	0	0.00	19.55	1.1	7,090	0.01%
2024/01/30	0.1	20.35	0	0.00	19.95	0.1	7,968	0.00%
2024/01/29	4.3	20.25	0	0.00	20.35	4.3	8,097	0.05%
2024/01/26	0	0.00	4.1	20.08	20.05	-4.1	8,151	-0.05%
2024/01/24	1	20.50	0	0.00	20.40	1	8,482	0.01%
2024/01/23	3	20.55	3.3	20.79	20.55	-0.3	8,475	0.00%
2024/01/17	1	20.60	0	0.00	20.55	1	8,412	0.01%
2024/01/16	0	0.00	1	20.90	20.90	-1	8,393	-0.01%
2024/01/10	4	21.40	5	21.52	21.35	-1	8,366	-0.01%
2024/01/09	0	0.00	3	21.65	21.60	-3	8,356	-0.04%
2024/01/05	1	23.00	0	0.00	22.80	1	8,290	0.01%
2024/01/03	4	23.55	11	23.48	23.10	-7	8,241	-0.08%
2024/01/02	0	0.00	1	22.70	23.05	-1	7,999	-0.01%
2023/12/28	1	22.50	0	0.00	22.40	1	7,918	0.01%
2023/12/25	1	22.85	0	0.00	22.55	1	7,796	0.01%
2023/12/22	0	0.00	6	22.95	23.05	-6	7,716	-0.08%
2023/12/21	12.2	24.02	18	24.01	23.30	-5.8	7,620	-0.08%
2023/12/20	2.2	24.03	0	0.00	23.30	2.2	7,385	0.03%
2023/12/19	10	24.41	27.1	24.30	23.90	-17.1	7,188	-0.24%
2023/12/18	4	23.13	4	23.58	23.40	0	6,747	0.00%
2023/12/15	0	0.00	3	22.10	22.20	-3	6,469	-0.05%
2023/12/14	1.1	21.84	0	0.00	21.65	1.1	6,429	0.02%
2023/12/13	7	22.55	7	22.40	22.20	0	6,342	0.00%
2023/12/12	2	22.05	2	22.15	22.10	0	6,270	0.00%
2023/12/11	11	22.50	7	22.30	22.55	4	6,165	0.06%
2023/12/08	24.2	22.93	7	22.85	22.40	17.2	6,049	0.28%
2023/12/07	5.7	23.30	0	0.00	22.80	5.7	5,896	0.10%
2023/12/06	11.1	23.45	3	23.33	23.50	8.1	5,687	0.14%
2023/12/05	36	24.95	20	25.76	24.30	16	5,370	0.30%
2023/12/04	2	24.35	3	24.50	24.85	-1	4,230	-0.02%
2023/12/01	25	21.96	27	22.03	22.60	-2	3,752	-0.05%
2023/11/30	1.2	20.69	0	0.00	20.60	1.2	3,091	0.04%
2023/11/29	13.1	21.08	0	0.00	21.00	13.1	3,032	0.43%
2023/11/14	0	0.00	1	19.00	18.95	-1	2,757	-0.04%
2023/11/13	1	18.75	1	18.80	18.75	0	2,736	0.00%
2023/11/10	11	19.73	8	19.10	19.00	3	2,724	0.11%
2023/11/08	0	0.00	2	20.35	19.75	-2	2,505	-0.08%
2023/11/06	2	20.40	30	20.00	21.35	-28	1,867	-1.50%
2023/11/01	30	19.60	5	19.54	19.65	25	1,517	1.65%
2023/10/31	0	0.00	2	18.50	18.30	-2	1,339	-0.15%
2023/10/30	0	0.00	5	18.55	18.50	-5	1,337	-0.37%
2023/10/25	0	0.00	10	18.35	18.30	-10	1,308	-0.76%
2023/10/23	10	18.13	1	18.40	18.15	9	1,308	0.69%
2023/10/20	1	17.95	0	0.00	17.80	1	1,308	0.08%
2023/10/17	0	0.00	5	18.40	18.00	-5	1,272	-0.39%
2023/10/13	0	0.00	1	18.30	18.20	-1	1,241	-0.08%
2023/10/12	1	18.25	0	0.00	17.90	1	1,238	0.08%
2023/09/26	0.6	18.30	0	0.00	17.45	0.6	1,265	0.05%
2023/09/20	0	17.95	0	0.00	17.50	0	1,444	0.00%
2023/09/05	1	18.40	0	0.00	18.20	1	1,473	0.07%
2023/08/29	10	17.95	10	17.85	17.95	0	1,394	0.00%
2023/08/24	0	0.00	1	17.90	17.80	-1	1,366	-0.07%
2023/08/23	1	18.55	1	18.55	18.50	0	1,337	0.00%
2023/08/22	2	18.43	0	0.00	18.35	2	1,291	0.15%
2023/08/21	1	17.85	1	17.85	17.85	0	1,229	0.00%
2023/08/15	1	17.35	0	0.00	17.30	1	1,181	0.08%
2023/08/14	0	17.45	0	0.00	17.15	0	1,191	0.00%
2023/08/11	0.4	17.60	0	0.00	17.75	0.4	1,187	0.03%
2023/07/21	1	17.70	1	17.50	17.50	0	1,189	0.00%
2023/07/14	0.1	17.45	0	0.00	17.40	0.1	1,372	0.01%
2023/07/10	5	17.69	0	0.00	17.70	5	1,412	0.35%
2023/07/07	0	0.00	3	17.60	17.40	-3	1,412	-0.21%
2023/07/04	2	18.33	0	0.00	18.15	2	1,400	0.14%
2023/06/30	0.1	18.50	0	0.00	18.50	0.1	1,393	0.00%
2023/06/29	1	18.80	0	0.00	18.80	1	1,365	0.07%
2023/06/28	5	18.15	2	18.10	18.25	3	1,305	0.23%
2023/06/27	4	17.65	0	0.00	17.70	4	1,273	0.31%
2023/06/26	0.1	17.50	0	0.00	17.40	0.1	1,222	0.01%
2023/06/19	0	17.40	0	0.00	17.35	0	1,257	0.00%
2023/06/16	0.1	17.40	0	0.00	17.30	0.1	1,265	0.01%
2023/06/14	3	17.15	0	0.00	17.10	3	1,296	0.23%
2023/06/08	0	0.00	6.1	17.35	17.25	-6.1	1,408	-0.43%
2023/05/30	0	0.00	1	17.10	17.15	-1	1,691	-0.06%
2023/05/25	1	17.40	0	0.00	17.30	1	1,780	0.06%
2023/05/12	0.1	17.25	0	0.00	17.05	0.1	2,152	0.00%
2023/05/11	0	0.00	3	17.10	17.05	-3	2,220	-0.14%
2023/05/09	3	17.95	2	18.20	17.50	1	2,322	0.04%
2023/05/05	0.1	18.30	0	0.00	18.25	0.1	2,498	0.00%
2023/05/03	0.1	18.50	0	0.00	18.30	0.1	2,588	0.00%
2023/04/28	1	18.45	1	18.45	18.35	0	2,715	0.00%
2023/04/20	1	19.40	0	0.00	19.25	1	3,213	0.03%
2023/04/17	0.1	19.40	0	0.00	19.30	0.1	3,805	0.00%
2023/04/10	0.2	19.30	0	0.00	19.20	0.2	5,591	0.00%
2023/03/31	1	18.90	0	0.00	18.90	1	8,710	0.01%
2023/03/20	0	0.00	4	18.60	18.60	-4	15,995	-0.03%
2023/03/10	0	0.00	1	20.20	19.80	-1	16,032	-0.01%
2023/03/03	6	21.16	6	21.35	21.35	0	15,864	0.00%
2023/02/24	0.1	20.50	1	20.55	20.50	-1	15,700	-0.01%
2023/02/22	0.2	20.50	0	0.00	20.45	0.2	15,656	0.00%
2023/02/21	1	21.20	0	0.00	20.85	1	15,614	0.01%
2023/02/16	0	0.00	23	20.66	20.95	-23	15,516	-0.15%
2023/02/15	1	21.40	0	0.00	20.85	1	15,480	0.01%
2023/02/09	0	0.00	1	22.00	21.45	-1	15,216	-0.01%
2023/02/08	0	0.00	4	21.60	21.50	-4	15,137	-0.03%
2023/02/03	1	21.95	0	0.00	21.55	1	14,859	0.01%
2023/02/01	1	21.65	0	0.00	21.65	1	14,707	0.01%
2023/01/30	4	21.50	11	21.45	21.80	-7	14,596	-0.05%
2023/01/16	23	21.84	23	21.63	21.95	0	14,439	0.00%
2023/01/13	20	21.63	20	21.50	21.40	0	14,334	0.00%
2023/01/12	15	21.20	15	21.38	21.20	0	14,230	0.00%
2023/01/11	2	22.10	0	0.00	21.80	2	14,128	0.01%
2023/01/09	25	22.55	25	22.35	22.60	0	13,897	0.00%
2023/01/06	8	22.64	9	22.59	22.25	-1	13,677	-0.01%
2023/01/05	4	22.83	1	22.65	22.65	3	13,386	0.02%
2023/01/03	2	24.55	2	24.60	23.85	0	12,888	0.00%
2022/12/30	8	24.33	8	24.14	24.80	0	12,641	0.00%
2022/12/29	103	24.56	97	24.14	24.65	6	12,364	0.05%	大買/
2022/12/28	25	25.01	24	25.18	23.90	1	11,782	0.01%
2022/12/27	36	25.16	31	25.49	25.40	5	11,302	0.04%
2022/12/26	72	27.18	136	27.25	26.75	-64	10,775	-0.59%	大賣/
2022/12/23	159	26.95	91	27.20	26.55	68	9,555	0.71%	大買/
2022/12/22	22	24.47	49	25.01	26.15	-27	8,160	-0.33%
2022/12/21	42	26.00	25	26.06	25.55	17	7,419	0.23%
2022/12/20	43	26.18	16	26.35	25.25	27	6,440	0.42%
2022/12/19	7	27.61	13	27.55	28.05	-6	5,737	-0.10%
2022/12/16	3	26.45	25	26.05	26.45	-22	3,709	-0.59%
2022/12/15	27	24.94	2	24.75	24.05	25	2,498	1.00%
2022/12/14	22	24.77	21	24.51	24.95	1	1,748	0.06%
2022/09/13	2	20.33	2	20.15	20.05	0	1,431	0.00%
2022/09/12	0	0.00	1	19.20	20.35	-1	1,365	-0.07%
2022/09/06	1	17.90	2	19.65	18.00	-1	1,083	-0.09%
2022/09/05	2	19.65	0	0.00	19.65	2	1,019	0.20%
2022/08/31	1	19.80	0	0.00	19.50	1	896	0.11%
2022/08/24	0	0.00	2	18.80	18.95	-2	559	-0.36%
2022/08/22	2	17.50	0	0.00	17.80	2	480	0.42%
2022/07/01	1	17.10	0	0.00	16.40	1	1,247	0.08%
2022/06/30	2	17.65	0	0.00	17.60	2	1,239	0.16%
2022/06/28	1	17.65	0	0.00	17.55	1	1,220	0.08%
2022/06/09	4	17.85	4	18.00	18.30	0	1,240	0.00%
2022/05/03	0	0.00	2	18.80	18.85	-2	1,197	-0.17%
2022/04/28	2	19.70	0	0.00	19.40	2	1,192	0.17%
2022/04/25	0	0.00	1	20.35	20.20	-1	1,126	-0.09%
2022/04/22	1	22.50	0	0.00	21.65	1	1,085	0.09%
2022/04/21	0	0.00	4	22.45	22.25	-4	980	-0.41%
2022/04/20	11	21.47	17.2	21.43	21.00	-6.2	820	-0.76%
2022/04/18	10	21.05	0	0.00	21.05	10	584	1.71%
2022/04/13	0	0.00	2	18.15	18.15	-2	471	-0.42%
2022/03/29	0	17.70	0	0.00	18.00	0	468	0.00%
2022/03/23	0	0.00	0.1	18.20	18.40	-0.1	472	-0.01%
2022/01/21	0	0.00	1	18.40	18.30	-1	452	-0.22%
2022/01/04	1	19.40	0	0.00	19.30	1	447	0.22%
2021/12/30	0	0.00	1	19.00	19.10	-1	444	-0.23%
2021/12/09	4	19.20	0	0.00	19.20	4	442	0.90%
2021/11/30	1	19.50	0	0.00	19.50	1	457	0.22%
2021/11/23	0	0.00	0.1	19.15	19.05	-0.1	440	-0.02%
2021/10/29	0	0.00	0.2	20.75	20.45	-0.2	514	-0.04%
2021/10/25	0	0.00	0.3	20.50	20.50	-0.3	533	-0.05%
2021/10/14	0	0.00	5	19.35	19.45	-5	666	-0.75%
2021/08/27	0	0.00	5	23.60	23.55	-5	1,055	-0.47%
2021/08/26	5	24.25	0	0.00	23.80	5	1,063	0.47%
2021/08/11	1	23.45	0	0.00	23.35	1	1,337	0.07%
2021/08/10	1	24.45	0	0.00	24.45	1	1,439	0.07%
2021/06/25	1	27.10	0	0.00	27.00	1	2,842	0.04%
2021/06/22	0	0.00	2	27.05	26.90	-2	2,850	-0.07%
2021/06/21	0	0.00	8	27.10	26.85	-8	2,849	-0.28%
2021/06/18	1	27.50	10	27.66	27.40	-9	2,845	-0.32%
2021/06/17	0	0.00	6	27.55	27.60	-6	2,850	-0.21%
2021/06/15	0	0.00	1	27.90	27.95	-1	2,905	-0.03%
2021/06/11	0	0.00	5	28.70	28.35	-5	2,908	-0.17%
2021/05/27	1	29.50	0	0.00	29.80	1	2,788	0.04%
2021/05/18	3	30.50	13	30.10	30.40	-10	2,781	-0.36%
2021/05/17	6	30.39	5	30.20	31.05	1	2,678	0.04%
2021/05/13	0	0.00	25	28.89	28.60	-25	2,497	-1.00%
2021/05/12	31	28.54	6	28.49	28.00	25	2,479	1.01%
2021/05/03	10	31.95	0	0.00	32.05	10	2,592	0.39%
2021/04/28	0	0.00	1	31.15	30.70	-1	2,475	-0.04%
2021/04/27	5	32.40	0	0.00	31.55	5	2,496	0.20%
2021/04/26	1	29.90	4	29.95	29.85	-3	2,436	-0.12%
2021/04/21	1	30.90	0	0.00	30.60	1	2,487	0.04%
2021/04/19	4	30.55	0	0.00	30.35	4	2,488	0.16%
2021/04/13	3	33.02	12	32.41	31.65	-9	2,600	-0.35%
2021/04/12	0	0.00	4	33.78	34.00	-4	2,549	-0.16%
2021/04/09	1	31.80	0	0.00	32.90	1	2,383	0.04%
2021/04/08	14	32.14	0	0.00	31.95	14	2,173	0.64%
2021/03/22	1	30.70	0	0.00	30.15	1	2,484	0.04%
2021/03/19	4	30.85	4	30.95	30.70	0	2,494	0.00%
2021/03/04	0	0.00	1	30.30	30.25	-1	2,845	-0.04%
2021/03/02	0	0.00	10	31.00	30.60	-10	2,855	-0.35%
2021/02/26	0	0.00	1	30.90	30.95	-1	2,863	-0.03%
2021/02/22	1	32.65	0	0.00	32.30	1	2,809	0.04%
2021/02/01	0	0.00	2	29.20	29.40	-2	2,583	-0.08%
2021/01/29	1	27.40	0	0.00	26.75	1	2,630	0.04%
2021/01/27	0	0.00	2	28.15	28.05	-2	2,621	-0.08%
2021/01/21	0	0.00	2	28.40	28.00	-2	2,671	-0.07%
2021/01/20	1	28.80	0	0.00	28.20	1	2,763	0.04%
2021/01/13	0	0.00	1	32.10	31.90	-1	2,803	-0.04%
2021/01/11	1	32.00	0	0.00	32.15	1	2,770	0.04%
2021/01/07	0	0.00	6	33.52	33.20	-6	2,713	-0.22%
2021/01/06	3	34.22	0	0.00	34.10	3	2,646	0.11%
2021/01/05	0	0.00	1	35.25	35.25	-1	2,622	-0.04%
2021/01/04	0	0.00	2	35.00	34.60	-2	2,601	-0.08%
2020/12/31	0	0.00	2	34.90	34.65	-2	2,595	-0.08%
2020/12/29	4	35.00	0	0.00	34.70	4	2,593	0.15%
2020/12/25	1	35.05	6	35.25	35.75	-5	2,434	-0.21%
2020/12/22	0	0.00	3	34.15	34.20	-3	2,275	-0.13%
2020/12/18	2	34.15	2	34.10	33.75	0	2,289	0.00%
2020/12/10	3	33.97	0	0.00	33.30	3	2,825	0.11%
2020/12/09	0	0.00	2	35.43	34.10	-2	2,818	-0.07%
2020/12/08	17	35.46	15	35.60	35.00	2	2,749	0.07%
2020/12/04	0	0.00	1	33.75	33.20	-1	2,638	-0.04%
2020/12/03	0	0.00	1	32.75	33.30	-1	2,684	-0.04%
2020/11/27	0	0.00	1	32.70	32.60	-1	2,761	-0.04%
2020/11/26	2	32.10	0	0.00	32.15	2	2,785	0.07%
2020/11/25	0	0.00	1	32.65	32.20	-1	2,899	-0.03%
2020/11/23	2	33.20	0	0.00	32.90	2	3,022	0.07%
2020/11/18	0	0.00	3	33.00	32.95	-3	3,090	-0.10%
2020/11/17	2	32.95	2	33.15	32.95	0	3,109	0.00%
2020/11/12	1	32.05	0	0.00	32.10	1	3,187	0.03%
2020/11/11	0	0.00	1	32.90	32.65	-1	3,202	-0.03%
2020/11/09	0	0.00	1	33.60	33.65	-1	3,358	-0.03%
2020/11/06	1	33.90	0	0.00	33.50	1	3,391	0.03%
2020/10/28	0	0.00	1	33.70	33.60	-1	3,942	-0.03%
2020/10/27	1	33.80	1	34.00	34.00	0	3,877	0.00%
2020/10/15	1	31.80	0	0.00	31.70	1	4,577	0.02%
2020/10/13	0	0.00	53	31.80	31.80	-53	4,981	-1.06%
2020/09/25	2	33.38	0	0.00	32.40	2	7,005	0.03%
2020/09/24	1	34.00	1	34.05	33.70	0	7,130	0.00%
2020/09/23	0	0.00	1	35.15	34.80	-1	7,257	-0.01%
2020/09/22	2	35.20	0	0.00	35.15	2	7,455	0.03%
2020/09/21	2	37.20	1	36.90	36.15	1	7,724	0.01%
2020/09/18	6	36.98	9	37.18	36.70	-3	8,146	-0.04%
2020/09/17	1	36.25	7	36.06	36.45	-6	8,232	-0.07%
2020/09/16	15	36.08	1	36.25	35.70	14	8,509	0.16%
2020/09/15	0	0.00	7	35.62	35.75	-7	8,768	-0.08%
2020/09/10	1	34.60	0	0.00	34.60	1	10,232	0.01%
2020/09/09	6	35.15	6	34.93	34.85	0	11,004	0.00%
2020/09/08	4	34.90	5	34.84	34.75	-1	11,929	-0.01%
2020/09/07	1	34.30	2	34.70	34.30	-1	12,314	-0.01%
2020/08/31	19	35.53	14	35.54	35.00	5	14,545	0.03%
2020/08/28	0	0.00	4	34.15	34.10	-4	14,471	-0.03%
2020/08/27	4	33.80	3	33.35	33.25	1	14,400	0.01%
2020/08/26	0	0.00	2	33.25	33.25	-2	14,405	-0.01%
2020/08/21	1	32.25	0	0.00	32.30	1	14,470	0.01%
2020/08/20	1	32.00	3	31.97	32.20	-2	14,581	-0.01%
2020/08/19	1	33.55	4	33.75	33.55	-3	14,949	-0.02%
2020/08/14	3	33.83	2	33.60	33.10	1	15,290	0.01%
2020/08/13	1	32.70	0	0.00	32.45	1	15,276	0.01%
2020/08/12	0	0.00	5	33.25	33.30	-5	15,364	-0.03%
2020/08/11	4	33.55	3	33.70	33.50	1	15,371	0.01%
2020/08/10	6	35.19	1	34.75	34.75	5	15,329	0.03%
2020/08/07	5	36.68	1	36.85	36.10	4	15,312	0.03%
2020/08/06	1	37.40	22	35.71	36.60	-21	15,213	-0.14%
2020/08/05	15	34.70	1	34.40	34.75	14	14,943	0.09%
2020/08/04	2	34.50	0	0.00	34.50	2	14,916	0.01%
2020/08/03	4	34.89	6	35.17	35.00	-2	14,916	-0.01%
2020/07/30	2	33.83	8	33.78	33.95	-6	14,990	-0.04%
2020/07/29	15	34.16	11	33.85	33.70	4	15,061	0.03%
2020/07/28	3	32.57	6	32.52	31.60	-3	14,870	-0.02%
2020/07/27	2	32.95	4	32.25	32.50	-2	14,773	-0.01%
2020/07/24	6	33.73	0	0.00	33.50	6	14,706	0.04%
2020/07/23	8	34.96	0	0.00	34.25	8	14,688	0.05%
2020/07/22	10	35.25	10	35.63	35.15	0	14,665	0.00%
2020/07/21	3	35.00	3	35.47	34.60	0	14,628	0.00%
2020/07/20	14	34.88	17	34.41	34.40	-3	14,523	-0.02%
2020/07/17	3	33.42	10	32.85	33.30	-7	14,313	-0.05%
2020/07/16	1	35.65	12	36.37	35.85	-11	14,120	-0.08%
2020/07/15	10	35.43	5	35.26	35.50	5	14,026	0.04%
2020/07/14	2	36.30	2	36.05	35.80	0	13,840	0.00%
2020/07/13	2	36.98	11	37.13	37.10	-9	13,707	-0.07%
2020/07/10	9	38.05	8	38.41	38.10	1	13,604	0.01%
2020/07/09	27	41.21	27	40.76	39.90	0	13,404	0.00%
2020/07/08	3	38.82	2	39.75	39.75	1	12,873	0.01%
2020/07/07	19	37.04	21	37.23	36.15	-2	12,672	-0.02%
2020/07/06	4	39.23	4	39.41	39.15	0	12,319	0.00%
2020/07/03	4	39.80	21	39.72	39.75	-17	12,167	-0.14%
2020/07/02	1	41.65	0	0.00	40.60	1	12,049	0.01%
2020/07/01	12	40.76	2	40.78	40.55	10	11,951	0.08%
2020/06/30	6	42.97	6	43.33	41.65	0	11,750	0.00%
2020/06/29	47	42.83	37	43.21	43.45	10	11,439	0.09%
2020/06/24	5	39.75	10	39.80	39.90	-5	10,981	-0.05%
2020/06/23	8	40.39	10	40.64	39.25	-2	10,737	-0.02%
2020/06/22	1	42.55	6	42.90	41.80	-5	10,442	-0.05%
2020/06/19	10	42.39	4	41.25	41.90	6	10,107	0.06%
2020/06/18	24	43.95	3	43.80	42.85	21	9,685	0.22%
2020/06/17	10	44.21	7	44.03	43.10	3	9,169	0.03%
2020/06/16	13	42.40	9	42.75	42.75	4	8,549	0.05%
2020/06/15	14	38.60	15	38.94	39.70	-1	7,801	-0.01%
2020/06/12	0	0.00	6	34.54	36.10	-6	6,864	-0.09%
2020/06/11	6	34.93	20	34.46	33.35	-14	6,461	-0.22%
2020/06/10	13	34.52	9	34.21	34.55	4	5,896	0.07%
2020/06/09	38	33.40	3	33.47	32.65	35	5,368	0.65%
2020/06/08	3	32.12	3	32.15	32.15	0	4,700	0.00%
2020/06/05	2	26.75	12	28.60	29.25	-10	4,636	-0.22%
2020/06/04	0	0.00	0.5	26.70	26.60	-0.5	4,629	-0.01%
2020/06/03	0	0.00	10	26.55	26.50	-10	4,995	-0.20%
2020/05/29	30	27.02	0	0.00	26.75	30	5,246	0.57%
2020/05/28	0	0.00	1	27.50	26.60	-1	5,214	-0.02%
2020/05/27	13	27.84	6	27.99	26.90	7	5,161	0.14%
2020/05/26	3	28.92	29	29.14	28.20	-26	5,035	-0.52%
2020/05/25	17	28.92	22	28.16	29.20	-5	4,605	-0.11%
2020/05/21	8	26.19	0	0.00	26.15	8	4,263	0.19%
2020/05/20	20	26.61	0	0.00	26.65	20	4,352	0.46%
2020/05/19	26	26.51	6	26.50	26.35	20	4,398	0.45%
2020/05/15	1	24.80	0	0.00	24.60	1	4,202	0.02%
2020/05/14	1	25.50	0	0.00	24.60	1	4,207	0.02%
2020/05/13	0	0.00	4	25.06	25.35	-4	4,145	-0.10%
2020/05/12	2	25.35	0	0.00	24.95	2	4,116	0.05%
2020/05/11	1	25.35	0	0.00	25.00	1	4,083	0.02%
2020/05/08	0	0.00	1	24.75	24.50	-1	4,099	-0.02%
2020/05/07	0	0.00	1	25.60	25.85	-1	4,043	-0.02%
2020/05/06	5	26.93	0	0.00	26.60	5	4,021	0.12%
2020/05/05	1.5	25.68	32	25.83	25.80	-30.5	3,871	-0.79%
2020/05/04	4	24.90	2	25.05	24.90	2	3,736	0.05%
2020/04/27	0	0.00	1	24.85	24.90	-1	3,627	-0.03%
2020/04/24	1	24.50	10	24.70	24.65	-9	3,572	-0.25%
2020/04/17	15	23.37	10	22.90	22.90	5	3,385	0.15%
2020/04/16	5	23.50	0	0.00	23.50	5	3,337	0.15%
2020/04/15	20	23.51	20	23.28	22.95	0	3,302	0.00%
2020/04/09	15	23.12	0	0.00	22.65	15	3,220	0.47%
2020/04/08	10	22.85	5	22.50	22.55	5	3,190	0.16%
2020/04/07	10	23.33	0	0.00	22.50	10	3,160	0.32%
2020/04/06	4	22.28	4	23.05	23.40	0	3,111	0.00%
2020/04/01	0	0.00	5	21.35	21.60	-5	3,035	-0.16%
2020/03/27	3	21.88	3	22.05	20.80	0	2,982	0.00%
2020/03/26	13	20.78	8	21.41	21.50	5	2,942	0.17%
2020/03/25	0	0.00	5	19.70	20.70	-5	2,882	-0.17%
2020/03/24	0	0.00	26	18.66	18.85	-26	2,820	-0.92%
2020/03/23	5	17.13	2	17.63	17.15	3	2,788	0.11%
2020/03/20	26	18.98	0	0.00	18.35	26	2,757	0.94%
2020/03/19	10	18.62	10	18.40	18.50	0	2,704	0.00%
2020/03/18	1	21.90	6	20.55	20.40	-5	2,642	-0.19%
2020/03/13	1	22.50	0	0.00	23.15	1	2,466	0.04%
2020/03/12	5	24.85	0	0.00	24.60	5	2,389	0.21%
2020/03/11	22	27.25	65	27.73	27.25	-43	2,265	-1.90%
2020/03/10	5	26.40	11	26.30	26.75	-6	2,097	-0.29%
2020/03/09	12	28.20	0	0.00	28.40	12	1,939	0.62%
2020/03/06	30	25.30	30	26.16	26.30	0	1,524	0.00%
2020/03/04	1	23.90	4	24.46	23.70	-3	1,263	-0.24%
2020/03/02	0	0.00	1	22.10	22.10	-1	1,164	-0.09%
2020/02/26	2	22.98	0	0.00	22.90	2	1,192	0.17%
2020/02/25	5	23.11	0	0.00	23.00	5	1,200	0.42%
2020/02/21	0	0.00	3	24.02	23.90	-3	1,113	-0.27%
2020/02/20	2	23.90	1	23.25	23.25	1	984	0.10%
2020/02/14	0	0.00	1	21.70	21.60	-1	784	-0.13%
2020/02/06	1	21.80	18	21.36	21.25	-17	766	-2.22%
2020/02/05	3	21.60	1	21.50	21.50	2	769	0.26%
2020/02/03	0	0.00	5	20.47	20.60	-5	775	-0.64%
2020/01/31	5	21.32	0	0.00	21.10	5	810	0.62%
2020/01/07	3	20.35	0	0.00	20.30	3	817	0.37%
2019/12/31	1	21.80	0	0.00	21.95	1	810	0.12%
2019/12/12	2	21.63	0	0.00	21.50	2	813	0.25%
2019/12/11	6	21.15	0	0.00	21.20	6	818	0.73%
2019/11/25	1	22.30	0	0.00	21.75	1	936	0.11%
2019/11/20	3	20.80	0	0.00	20.85	3	831	0.36%
2019/11/19	10	20.83	0	0.00	20.95	10	842	1.19%
2019/11/14	0	0.00	5	20.38	20.35	-5	834	-0.60%
2019/11/07	1	21.40	0	0.00	21.35	1	820	0.12%
2019/11/06	2	21.75	0	0.00	21.85	2	810	0.25%
2019/11/05	5	22.00	0	0.00	22.25	5	792	0.63%
2019/10/08	1	20.30	0	0.00	20.40	1	633	0.16%
2019/09/24	0	0.00	5	20.40	20.40	-5	702	-0.71%
2019/09/19	1	20.45	0	0.00	20.10	1	722	0.14%
2019/09/18	3	20.65	0	0.00	20.60	3	713	0.42%
2019/09/17	3	20.90	8	21.00	20.90	-5	703	-0.71%
2019/09/16	1	21.10	5	21.05	21.10	-4	692	-0.58%
2019/09/10	0	0.00	5	20.55	20.25	-5	654	-0.76%
2019/09/09	15	20.38	0	0.00	20.15	15	636	2.36%
2019/09/06	10	20.43	5	20.45	20.30	5	626	0.80%
2019/09/04	10	20.05	0	0.00	19.95	10	590	1.69%
2019/09/03	16	20.12	6	20.09	19.65	10	570	1.75%
2019/07/11	0	0.00	1	19.15	18.70	-1	532	-0.19%
2019/05/06	0	0.00	2	20.45	20.45	-2	1,035	-0.19%
2019/04/10	3	23.30	1	23.00	22.50	2	881	0.23%
2019/04/08	0	0.00	6	21.15	21.10	-6	791	-0.76%
2019/03/29	12	22.00	30	21.93	21.85	-18	747	-2.41%
2019/03/28	18	21.76	0	0.00	21.90	18	719	2.50%
2019/03/25	6	20.73	0	0.00	21.30	6	546	1.10%
2019/03/04	0	0.00	1	16.65	16.60	-1	426	-0.23%
2018/11/02	0	0.00	1	16.10	15.90	-1	504	-0.20%
2018/10/15	4	17.30	4	17.60	17.60	0	433	0.00%
2018/06/28	0	0.00	1	22.80	22.85	-1	1,629	-0.06%
2018/05/21	0	0.00	1	26.65	26.50	-1	1,873	-0.05%
2018/05/14	1	27.80	0	0.00	27.90	1	1,917	0.05%
2018/04/19	5	28.76	7	28.75	28.50	-2	1,784	-0.11%
2018/04/17	1	28.05	1	27.80	27.80	0	1,682	0.00%
2018/04/16	2	29.20	0	0.00	28.50	2	1,675	0.12%
2018/02/07	0	0.00	1	27.20	27.55	-1	1,707	-0.06%
2018/02/06	1	27.10	1	27.30	27.10	0	1,750	0.00%
2018/02/02	1	28.35	1	28.25	28.30	0	1,888	0.00%
2018/01/22	0	0.00	20	28.80	28.65	-20	2,610	-0.77%
2018/01/19	20	30.00	0	0.00	29.20	20	2,600	0.77%
2018/01/16	1	29.90	0	0.00	29.35	1	2,491	0.04%
2018/01/15	0	0.00	5	29.20	29.15	-5	2,409	-0.21%