松瑞藥 (4167)-元大-楊梅券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.05
漲跌
▲0.15
漲幅
+0.68%
成交量
2,834張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	21.95	22.05	-6	1,946	-0.31%
2024/04/23	6	21.84	2	21.85	21.90	4	1,943	0.21%
2024/04/22	20	21.60	3	21.40	21.65	17	1,929	0.88%
2024/04/19	2	20.80	23	21.03	20.90	-21	1,887	-1.11%
2024/04/18	5	21.75	10	21.56	21.55	-5	1,865	-0.27%
2024/04/17	9	22.03	4	22.24	22.05	5	1,840	0.27%
2024/04/16	1	20.45	2.2	20.70	20.75	-1.2	1,782	-0.07%
2024/04/15	4.2	20.94	12.2	20.94	20.90	-8	1,826	-0.44%
2024/04/12	0	0.00	17	21.47	21.25	-17	1,857	-0.92%
2024/04/11	6	21.53	0	0.00	21.45	6	1,884	0.32%
2024/04/10	2	21.90	11	21.87	21.75	-9	1,909	-0.47%
2024/04/09	1	20.90	1	21.00	21.00	0	2,073	0.00%
2024/04/08	2.4	20.86	0	0.00	21.05	2.4	2,101	0.11%
2024/04/03	0	20.75	0	0.00	20.65	0	2,086	0.00%
2024/04/02	0	20.27	0	0.00	20.45	0	2,097	0.00%
2024/03/29	0	0.00	5	19.60	19.55	-5	2,131	-0.23%
2024/03/28	42	19.74	0	0.00	19.60	42	2,207	1.90%
2024/03/27	1	19.55	7	19.29	19.50	-6	2,295	-0.26%
2024/03/26	3	19.12	0	0.00	19.10	3	2,506	0.12%
2024/03/25	34	19.20	5	19.20	19.20	29	2,694	1.08%
2024/03/22	2	18.85	0	0.00	18.95	2	3,133	0.06%
2024/03/21	5	18.86	0	0.00	18.85	5	3,408	0.15%
2024/03/20	8	18.75	3	18.93	18.80	5	3,462	0.14%
2024/03/19	30	18.55	5	18.50	18.50	25	3,531	0.71%
2024/03/18	0	0.00	1.4	18.35	18.75	-1.4	3,597	-0.04%
2024/03/15	1	18.50	1	18.35	18.35	0	3,687	0.00%
2024/03/14	2	18.75	0	0.00	18.70	2	3,792	0.05%
2024/03/13	0	0.00	1	18.60	18.55	-1	3,940	-0.03%
2024/03/11	8	19.37	3	19.05	19.05	5	4,432	0.11%
2024/03/08	12	19.87	2	20.05	19.80	10	5,558	0.18%
2024/03/07	1	20.25	1	20.45	20.50	0	6,004	0.00%
2024/03/06	20	20.00	0	0.00	20.00	20	6,656	0.30%
2024/03/05	3	20.30	1	20.20	20.15	2	6,731	0.03%
2024/03/04	4	19.83	0	0.00	19.85	4	6,881	0.06%
2024/03/01	0	20.15	0	0.00	20.00	0	6,933	0.00%
2024/02/29	0	20.30	0	0.00	20.10	0	7,077	0.00%
2024/02/27	2	20.72	1	20.45	20.45	1	7,078	0.01%
2024/02/26	1	20.70	4	20.58	20.90	-3	7,081	-0.04%
2024/02/19	6	20.69	1	20.65	20.65	5	7,092	0.07%
2024/02/15	0	0.00	1	19.55	19.55	-1	7,090	-0.01%
2024/02/05	2	19.55	8	19.56	19.55	-6	7,128	-0.08%
2024/02/02	1	19.85	0	0.00	19.80	1	7,219	0.01%
2024/01/30	0	0.00	3	20.00	19.95	-3	7,968	-0.04%
2024/01/26	2	20.08	12	20.05	20.05	-10	8,151	-0.12%
2024/01/25	2	20.20	2	20.15	20.15	0	8,326	0.00%
2024/01/23	3	20.55	0	0.00	20.55	3	8,475	0.04%
2024/01/22	3	20.60	0	0.00	20.60	3	8,478	0.04%
2024/01/19	3	20.28	2	20.48	20.45	1	8,479	0.01%
2024/01/17	3	20.88	9	20.79	20.55	-6	8,412	-0.07%
2024/01/16	5	20.97	1	20.80	20.90	4	8,393	0.05%
2024/01/15	1	21.45	0	0.00	21.40	1	8,355	0.01%
2024/01/10	0	0.00	5	21.40	21.35	-5	8,366	-0.06%
2024/01/09	2	21.75	0	0.00	21.60	2	8,356	0.02%
2024/01/08	5	22.75	1	22.65	22.30	4	8,319	0.05%
2024/01/05	0	0.00	18	22.74	22.80	-18	8,290	-0.22%
2024/01/04	27	22.72	0	0.00	22.50	27	8,268	0.33%
2024/01/03	20	23.43	22	23.26	23.10	-2	8,241	-0.02%
2024/01/02	2	22.73	13	23.01	23.05	-11	7,999	-0.14%
2023/12/29	0	0.00	2	22.43	22.45	-2	7,939	-0.03%
2023/12/28	14	22.58	1	22.40	22.40	13	7,918	0.16%
2023/12/27	1	22.80	0	0.00	22.50	1	7,880	0.01%
2023/12/26	0	0.00	10	22.65	22.65	-10	7,845	-0.13%
2023/12/25	4	22.65	5	22.45	22.55	-1	7,796	-0.01%
2023/12/22	43	22.85	42	22.90	23.05	1	7,716	0.01%
2023/12/21	53	23.45	62	23.69	23.30	-9	7,620	-0.12%
2023/12/20	57	23.70	52	23.77	23.30	5	7,385	0.07%
2023/12/19	55	23.84	33	23.92	23.90	22	7,188	0.31%
2023/12/18	70	23.28	55	23.27	23.40	15	6,747	0.22%
2023/12/15	2	21.95	2	22.20	22.20	0	6,469	0.00%
2023/12/14	2	22.05	12	21.86	21.65	-10	6,429	-0.16%
2023/12/13	6	22.37	27	22.33	22.20	-21	6,342	-0.33%
2023/12/12	21	22.08	21	22.09	22.10	0	6,270	0.00%
2023/12/11	18	22.88	11	22.57	22.55	7	6,165	0.11%
2023/12/08	7	22.84	16	22.66	22.40	-9	6,049	-0.15%
2023/12/07	21	23.42	19	23.13	22.80	2	5,896	0.03%
2023/12/06	18	23.57	26	23.70	23.50	-8	5,687	-0.14%
2023/12/05	87	25.50	92	25.75	24.30	-5	5,370	-0.09%
2023/12/04	10	23.87	49.1	24.80	24.85	-39.1	4,230	-0.92%
2023/12/01	34	22.13	32.3	21.96	22.60	1.7	3,752	0.05%
2023/11/30	3	20.63	1	20.65	20.60	2	3,091	0.06%
2023/11/29	2	21.17	12	20.10	21.00	-10	3,032	-0.33%
2023/11/28	6	20.10	11	19.77	19.95	-5	2,884	-0.17%
2023/11/27	3	20.35	107	20.27	20.25	-104	2,835	-3.67%	大賣/鉅額交易
2023/11/22	0	19.25	3	19.20	19.30	-3	2,688	-0.11%
2023/11/21	1	19.20	0	0.00	18.90	1	2,672	0.04%
2023/11/20	0	0.00	2	19.15	19.10	-2	2,686	-0.07%
2023/11/17	107	19.10	0	0.00	19.05	107	2,727	3.92%	大買/鉅額交易
2023/11/16	1	19.05	7	19.13	19.10	-6	2,775	-0.22%
2023/11/15	3	19.02	3	19.15	18.90	0	2,782	0.00%
2023/11/13	17	18.86	15	18.75	18.75	2	2,736	0.07%
2023/11/10	3	19.32	0	0.00	19.00	3	2,724	0.11%
2023/11/09	10	20.01	10	19.86	19.60	0	2,616	0.00%
2023/11/08	26	20.40	21	19.97	19.75	5	2,505	0.20%
2023/11/07	30	21.48	13.1	21.52	21.55	16.9	2,237	0.76%
2023/11/06	17	20.58	14.1	20.58	21.35	2.9	1,867	0.16%
2023/11/03	6	19.48	0	0.00	19.45	6	1,737	0.35%
2023/11/02	7.2	19.72	6.3	20.00	20.05	0.9	1,674	0.05%
2023/11/01	14.4	19.29	11.7	19.32	19.65	2.7	1,517	0.18%
2023/10/31	2	18.50	5	18.55	18.30	-3	1,339	-0.22%
2023/10/30	11.6	18.50	0	0.00	18.50	11.6	1,337	0.87%
2023/10/27	0	0.00	1	18.55	18.50	-1	1,323	-0.08%
2023/10/25	2	18.40	1	18.35	18.30	1	1,308	0.08%
2023/10/24	0	0.00	2	18.40	18.35	-2	1,314	-0.15%
2023/10/23	0	0.00	0.4	18.21	18.15	-0.4	1,308	-0.03%
2023/10/20	1.4	17.90	1.2	17.90	17.80	0.2	1,308	0.02%
2023/10/19	0.2	18.50	1	18.20	18.45	-0.8	1,295	-0.06%
2023/10/18	1	17.95	0	0.00	17.95	1	1,272	0.08%
2023/10/16	0	0.00	0.4	18.47	18.55	-0.4	1,261	-0.03%
2023/10/13	0.4	18.15	0	0.00	18.20	0.4	1,241	0.03%
2023/10/12	3	18.18	5	18.28	17.90	-2	1,238	-0.16%
2023/10/11	1.1	17.91	2	18.03	18.10	-0.9	1,208	-0.07%
2023/10/03	0	0.00	0.4	17.55	17.40	-0.4	1,206	-0.03%
2023/09/27	0	0.00	0	17.95	17.55	0	1,253	0.00%
2023/09/25	0	0.00	1	17.55	17.60	-1	1,289	-0.08%
2023/09/22	0	0.00	1	17.40	17.40	-1	1,322	-0.08%
2023/09/21	0.4	17.35	0	0.00	17.45	0.4	1,396	0.03%
2023/09/20	0	0.00	2.5	17.44	17.50	-2.5	1,444	-0.18%
2023/09/19	10	17.55	10	17.45	17.40	0	1,500	0.00%
2023/09/14	0.3	17.65	0	0.00	17.90	0.3	1,501	0.02%
2023/09/13	0.6	17.60	0	0.00	17.80	0.6	1,500	0.04%
2023/09/12	2	17.55	0	0.00	17.65	2	1,503	0.13%
2023/09/11	1	17.65	0	0.00	17.60	1	1,507	0.07%
2023/09/06	0.4	18.25	0	0.00	18.30	0.4	1,481	0.03%
2023/09/05	0.3	18.25	0	0.00	18.20	0.3	1,473	0.02%
2023/09/04	1.3	18.55	0.3	18.70	18.65	1	1,462	0.07%
2023/09/01	1	18.40	0	0.00	18.45	1	1,447	0.07%
2023/08/31	2.3	18.24	2	18.40	18.35	0.3	1,429	0.02%
2023/08/30	0	0.00	4	18.15	18.05	-4	1,414	-0.28%
2023/08/23	2	18.70	0	0.00	18.50	2	1,337	0.15%
2023/08/21	1	17.95	1	17.85	17.85	0	1,229	0.00%
2023/08/17	0	0.00	1	17.20	17.45	-1	1,197	-0.08%
2023/08/16	2	17.85	1	17.35	17.25	1	1,203	0.08%
2023/08/09	0	0.00	11	17.72	17.80	-11	1,174	-0.94%
2023/08/08	1	17.60	0	0.00	17.60	1	1,158	0.09%
2023/08/07	1	17.90	0	0.00	17.80	1	1,179	0.08%
2023/07/27	0	0.00	4	17.55	17.65	-4	1,189	-0.34%
2023/07/20	0	0.00	1	17.75	17.50	-1	1,203	-0.08%
2023/07/18	0.2	17.45	0	0.00	17.40	0.2	1,242	0.02%
2023/07/17	3.1	17.85	3	17.40	17.95	0.1	1,343	0.01%
2023/07/14	0	0.00	5	17.45	17.40	-5	1,372	-0.36%
2023/07/12	0	0.00	2	17.50	17.45	-2	1,386	-0.14%
2023/07/11	5	17.65	0	0.00	17.55	5	1,386	0.36%
2023/07/10	0	0.00	5	17.64	17.70	-5	1,412	-0.35%
2023/07/06	1	17.80	1	18.10	17.80	0	1,404	0.00%
2023/07/05	0	0.00	2	18.23	18.20	-2	1,400	-0.14%
2023/07/04	1	18.20	0	0.00	18.15	1	1,400	0.07%
2023/06/29	2	18.30	1.1	18.46	18.80	0.9	1,365	0.07%
2023/06/27	4	18.00	4	18.11	17.70	0	1,273	0.00%
2023/06/26	4	17.41	1	17.40	17.40	3	1,222	0.25%
2023/06/20	0	0.00	1	17.30	17.25	-1	1,232	-0.08%
2023/06/19	3	17.42	1	17.35	17.35	2	1,257	0.16%
2023/06/16	1	17.40	0	0.00	17.30	1	1,265	0.08%
2023/06/07	0	0.00	1	17.50	17.50	-1	1,446	-0.07%
2023/05/29	0	0.00	2	17.20	17.25	-2	1,733	-0.12%
2023/05/26	2	17.05	0	0.00	17.00	2	1,754	0.11%
2023/05/18	1	17.20	0	0.00	17.15	1	1,934	0.05%
2023/05/17	1	17.15	1	17.40	17.25	0	1,973	0.00%
2023/05/12	1	17.10	0	0.00	17.05	1	2,152	0.05%
2023/05/11	6	17.10	0	0.00	17.05	6	2,220	0.27%
2023/05/08	2	18.30	2	18.20	18.15	0	2,423	0.00%
2023/05/05	0	0.00	2	18.55	18.25	-2	2,498	-0.08%
2023/05/04	1	18.30	1	18.55	18.50	0	2,548	0.00%
2023/04/28	2	18.40	0	0.00	18.35	2	2,715	0.07%
2023/04/26	5	17.92	0	0.00	18.15	5	2,878	0.17%
2023/04/24	0	18.90	0	0.00	18.75	0	3,036	0.00%
2023/04/21	8	18.68	0	0.00	18.70	8	3,118	0.26%
2023/04/20	8	19.60	0	0.00	19.25	8	3,213	0.25%
2023/04/19	10	19.80	0	0.00	19.85	10	3,320	0.30%
2023/04/17	0	0.00	3	19.25	19.30	-3	3,805	-0.08%
2023/04/14	0	19.10	2	19.10	18.95	-2	4,054	-0.05%
2023/04/13	2	19.50	1	19.35	19.10	1	4,292	0.02%
2023/04/12	3	19.00	0	0.00	18.90	3	4,538	0.07%
2023/04/11	0	0.00	0.5	18.85	18.80	-0.5	5,117	-0.01%
2023/04/07	0	0.00	2	19.50	19.40	-2	6,111	-0.03%
2023/04/06	1	19.35	0	0.00	19.40	1	7,324	0.01%
2023/03/29	0	0.00	0.1	18.90	18.90	-0.1	10,451	0.00%
2023/03/28	1	18.60	2	18.93	18.60	-1	11,181	-0.01%
2023/03/27	2	19.05	0	0.00	19.05	2	13,324	0.02%
2023/03/24	0	0.00	1	19.10	19.00	-1	14,549	-0.01%
2023/03/23	0	19.00	0	0.00	18.70	0	15,290	0.00%
2023/03/22	2	18.90	6	18.78	18.80	-4	15,786	-0.03%
2023/03/21	0	0.00	1	18.85	18.75	-1	15,827	-0.01%
2023/03/20	3	18.58	1	18.75	18.60	2	15,995	0.01%
2023/03/17	0	18.80	3	19.05	18.75	-3	16,003	-0.02%
2023/03/16	3	18.80	0	0.00	18.75	3	16,064	0.02%
2023/03/10	1.1	19.90	0	0.00	19.80	1.1	16,032	0.01%
2023/03/09	0	20.50	1	20.50	20.50	-1	15,981	-0.01%
2023/03/08	1	20.65	1	20.75	20.65	0	15,952	0.00%
2023/03/06	5	21.20	3	21.25	21.30	2	15,912	0.01%
2023/03/03	1	21.25	1	21.35	21.35	0	15,864	0.00%
2023/03/02	0	0.00	12	21.06	21.05	-12	15,792	-0.08%
2023/02/24	2	20.90	0	0.00	20.50	2	15,700	0.01%
2023/02/23	1	20.60	6	20.63	20.80	-5	15,685	-0.03%
2023/02/21	23	21.14	15	20.85	20.85	8	15,614	0.05%
2023/02/20	0	0.00	0.4	20.70	20.85	-0.4	15,575	0.00%
2023/02/15	7	21.22	0	0.00	20.85	7	15,480	0.05%
2023/02/13	6	21.13	3	21.10	20.90	3	15,372	0.02%
2023/02/10	3.2	20.92	15	20.93	20.65	-11.8	15,299	-0.08%
2023/02/09	2	21.45	25	21.55	21.45	-23	15,216	-0.15%
2023/02/08	0	0.00	2	21.60	21.50	-2	15,137	-0.01%
2023/02/07	11	21.85	1	21.75	21.75	10	15,070	0.07%
2023/02/06	34	22.05	19	21.92	21.80	15	14,991	0.10%
2023/02/03	7	21.69	2	21.70	21.55	5	14,859	0.03%
2023/02/02	23	21.96	4	21.90	21.85	19	14,773	0.13%
2023/02/01	5	21.90	5	21.65	21.65	0	14,707	0.00%
2023/01/31	5	22.00	5	21.70	21.70	0	14,664	0.00%
2023/01/30	2	21.25	4	21.70	21.80	-2	14,596	-0.01%
2023/01/17	6	21.58	4	21.43	21.40	2	14,513	0.01%
2023/01/16	3	21.27	7	21.76	21.95	-4	14,439	-0.03%
2023/01/13	0	0.00	11	21.60	21.40	-11	14,334	-0.08%
2023/01/12	3	21.28	22.1	21.37	21.20	-19.1	14,230	-0.13%
2023/01/11	7	21.89	9	21.97	21.80	-2	14,128	-0.01%
2023/01/10	5	22.18	3	21.98	22.00	2	14,030	0.01%
2023/01/09	14	22.39	18	22.47	22.60	-4	13,897	-0.03%
2023/01/06	25.1	22.76	18	22.68	22.25	7.1	13,677	0.05%
2023/01/05	23	23.36	14	22.96	22.65	9	13,386	0.07%
2023/01/04	16	23.98	78.3	24.07	23.50	-62.3	13,147	-0.47%
2023/01/03	20	24.25	8.3	24.21	23.85	11.7	12,888	0.09%
2022/12/30	15	24.27	11	24.39	24.80	4	12,641	0.03%
2022/12/29	31	24.38	28	24.39	24.65	3	12,364	0.02%
2022/12/28	53.1	25.11	39	24.57	23.90	14.1	11,782	0.12%
2022/12/27	26	25.64	37	25.20	25.40	-11	11,302	-0.10%
2022/12/26	113	27.39	122	27.32	26.75	-9	10,775	-0.08%	大買/大賣/
2022/12/23	199	26.90	168	26.71	26.55	31	9,555	0.32%	大買/大賣/
2022/12/22	61	25.18	63.3	25.31	26.15	-2.3	8,160	-0.03%
2022/12/21	84	26.07	82.2	26.11	25.55	1.8	7,419	0.02%
2022/12/20	90.5	26.00	66	25.43	25.25	24.5	6,440	0.38%
2022/12/19	284.9	27.69	243	27.75	28.05	41.9	5,737	0.73%	大買/大賣/
2022/12/16	39	25.51	63	25.99	26.45	-24	3,709	-0.65%
2022/12/15	40	25.01	20	24.57	24.05	20	2,498	0.80%
2022/12/14	25	24.43	19	24.32	24.95	6	1,748	0.34%
2022/12/13	1	22.70	9	22.70	22.70	-8	1,252	-0.64%
2022/12/12	3	20.60	7	20.65	20.65	-4	1,217	-0.33%
2022/12/09	0	18.80	1	18.75	18.80	-1	1,097	-0.09%
2022/12/08	5	18.30	0	0.00	18.15	5	1,142	0.44%
2022/12/07	0	0.00	3	20.15	20.15	-3	1,135	-0.26%
2022/11/30	0	0.00	0.1	18.85	18.90	-0.1	1,454	0.00%
2022/11/25	2	18.15	2	18.05	17.85	0	1,582	0.00%
2022/11/18	0	0.00	3	18.00	18.05	-3	1,883	-0.16%
2022/11/14	0	0.00	1	16.85	16.95	-1	1,956	-0.05%
2022/10/11	3	16.95	1	17.10	16.95	2	1,951	0.10%
2022/10/07	1	18.20	0	0.00	17.80	1	1,939	0.05%
2022/10/06	0	0.00	1	17.95	18.10	-1	1,932	-0.05%
2022/10/05	1	17.80	0	0.00	17.80	1	1,928	0.05%
2022/10/04	10	18.35	12	18.16	18.15	-2	1,925	-0.10%
2022/09/30	0	0.00	1	17.80	17.80	-1	1,910	-0.05%
2022/09/29	2	17.85	0	0.00	17.75	2	1,901	0.11%
2022/09/27	1	17.65	1	18.10	18.10	0	1,873	0.00%
2022/09/26	4	18.04	0	0.00	17.75	4	1,853	0.22%
2022/09/23	0	0.00	3	20.00	19.20	-3	1,821	-0.16%
2022/09/22	3	18.50	2	19.00	18.70	1	1,688	0.06%
2022/09/20	2	19.15	0	0.00	18.95	2	1,668	0.12%
2022/09/16	1	19.35	2	19.85	19.80	-1	1,631	-0.06%
2022/09/15	2	19.85	5	20.12	20.20	-3	1,578	-0.19%
2022/09/14	28	20.20	26	19.98	19.85	2	1,501	0.13%
2022/09/13	1	19.85	2	19.95	20.05	-1	1,431	-0.07%
2022/09/12	3	19.82	7	19.55	20.35	-4	1,365	-0.29%
2022/09/08	3	18.68	0	0.00	18.75	3	1,232	0.24%
2022/09/07	1	17.45	1	18.05	17.80	0	1,113	0.00%
2022/09/06	1	17.70	2	19.23	18.00	-1	1,083	-0.09%
2022/09/05	3.7	19.61	6	19.68	19.65	-2.3	1,019	-0.22%
2022/09/02	1	18.90	0	0.00	18.90	1	917	0.11%
2022/09/01	3.3	19.72	2	19.25	19.20	1.3	910	0.14%
2022/08/31	2	19.53	3	19.55	19.50	-1	896	-0.11%
2022/08/29	1	18.25	0	0.00	18.90	1	754	0.13%
2022/08/25	1	19.15	1	19.25	18.60	0	679	0.00%
2022/08/24	0	0.00	1	17.95	18.95	-1	559	-0.18%
2022/08/23	1	17.80	0.1	17.45	17.25	0.9	486	0.18%
2022/08/19	0	0.00	1	17.35	17.45	-1	462	-0.22%
2022/08/17	1	16.65	0	0.00	16.60	1	422	0.24%
2022/07/29	0	0.00	2	16.25	16.20	-2	434	-0.46%
2022/07/25	2	16.60	0	0.00	16.50	2	516	0.39%
2022/07/12	0	0.00	3	16.10	16.10	-3	1,209	-0.25%
2022/06/17	0	0.00	2	17.68	17.75	-2	1,209	-0.17%
2022/06/16	2	17.90	9	17.44	17.30	-7	1,232	-0.57%
2022/06/15	3	17.55	9	17.45	17.50	-6	1,235	-0.49%
2022/06/14	6	17.02	5	17.17	17.10	1	1,245	0.08%
2022/06/13	0	0.00	2	17.60	17.35	-2	1,246	-0.16%
2022/06/10	7	18.15	0	0.00	18.20	7	1,244	0.56%
2022/06/09	4	17.96	0	0.00	18.30	4	1,240	0.32%
2022/05/06	0	0.00	2	17.70	17.70	-2	1,261	-0.16%
2022/05/04	5	18.80	5	18.30	18.40	0	1,259	0.00%
2022/04/28	2	19.50	0	0.00	19.40	2	1,192	0.17%
2022/04/27	11	19.30	0	0.00	19.15	11	1,182	0.93%
2022/04/25	1	21.75	17	20.96	20.20	-16	1,126	-1.42%
2022/04/22	21	22.41	1	21.65	21.65	20	1,085	1.84%
2022/04/21	21	21.99	15	22.49	22.25	6	980	0.61%
2022/04/20	21	21.43	19	21.41	21.00	2	820	0.24%
2022/04/19	2	23.10	1	21.30	21.20	1	728	0.14%
2022/04/18	9	20.99	1	21.05	21.05	8	584	1.37%
2022/04/15	4	19.10	0	0.00	19.15	4	501	0.80%
2022/04/11	1	18.50	0	0.00	18.40	1	476	0.21%
2022/04/06	0	17.85	0	0.00	17.70	0	471	0.00%
2022/03/30	0	18.30	0	0.00	18.20	0	472	0.00%
2022/03/29	0	17.70	0	0.00	18.00	0	468	0.00%
2022/03/28	0	0.00	5	17.65	17.70	-5	467	-1.07%
2022/03/21	0	0.00	1	18.20	18.20	-1	461	-0.22%
2022/03/18	3	17.35	0	0.00	17.60	3	443	0.68%
2022/03/17	2	16.75	0	0.00	16.75	2	442	0.45%
2022/03/08	1	15.45	10	16.05	15.40	-9	419	-2.15%
2022/03/03	1	17.50	0	0.00	17.35	1	412	0.24%
2022/03/02	0	0.00	1.2	17.44	17.40	-1.2	419	-0.28%
2022/02/21	1	17.50	0	0.00	17.80	1	424	0.24%
2022/01/26	2	17.25	0	0.00	17.10	2	458	0.44%
2022/01/24	10	17.85	0	0.00	17.90	10	451	2.22%
2022/01/21	0	0.00	0.1	18.40	18.30	-0.1	452	-0.01%
2022/01/13	0	0.00	0.3	18.80	18.85	-0.3	451	-0.06%
2022/01/10	0	19.05	0	0.00	18.90	0	456	0.00%
2022/01/07	0	0.00	1	19.30	19.15	-1	452	-0.22%
2022/01/03	0	0.00	1	19.15	19.15	-1	446	-0.22%
2021/12/27	1	18.75	0	0.00	18.60	1	453	0.22%
2021/12/21	0	0.00	1	19.00	19.05	-1	467	-0.21%
2021/12/17	1	18.45	0	0.00	18.45	1	457	0.22%
2021/12/14	1	18.65	10	18.84	18.60	-9	462	-1.95%
2021/12/09	0	0.00	1	19.30	19.20	-1	442	-0.23%
2021/12/08	0	0.00	1	19.35	19.35	-1	439	-0.23%
2021/12/01	0	0.00	1	19.55	19.45	-1	456	-0.22%
2021/11/29	10	20.57	0	0.00	19.90	10	460	2.17%
2021/11/26	4	19.53	0	0.00	19.50	4	446	0.90%
2021/11/05	0.5	20.50	0	0.00	20.10	0.5	499	0.10%
2021/11/04	0.1	20.60	0	0.00	20.85	0.1	493	0.02%
2021/11/03	1	20.30	0	0.00	20.40	1	511	0.20%
2021/11/01	7	20.59	1	20.45	20.60	6	517	1.16%
2021/10/29	1	20.60	0	0.00	20.45	1	514	0.19%
2021/10/28	0	20.55	0.2	20.70	20.70	-0.2	520	-0.04%
2021/10/22	1	20.50	0	0.00	20.45	1	550	0.18%
2021/10/19	0	0.00	1	20.35	20.40	-1	574	-0.17%
2021/10/18	10	19.35	0	0.00	19.75	10	582	1.72%
2021/10/14	0	0.00	5	19.19	19.45	-5	666	-0.75%
2021/10/08	1	19.90	0	0.00	19.60	1	709	0.14%
2021/09/22	1	20.25	0	0.00	20.25	1	851	0.12%
2021/09/13	0	0.00	5	21.80	21.95	-5	898	-0.56%
2021/09/10	3	21.65	0	0.00	21.65	3	918	0.33%
2021/09/06	0	0.00	1	22.55	22.30	-1	961	-0.10%
2021/09/03	10	22.70	0	0.00	22.60	10	970	1.03%
2021/09/01	1	23.60	0	0.00	23.80	1	1,031	0.10%
2021/08/31	0	24.15	0	0.00	23.55	0	1,041	0.00%
2021/08/30	0	0.00	1	23.65	23.55	-1	1,048	-0.10%
2021/08/27	1	23.90	0	0.00	23.55	1	1,055	0.09%
2021/08/19	0	22.80	0	0.00	22.15	0	1,192	0.00%
2021/08/16	0	22.50	0	0.00	22.50	0	1,239	0.00%
2021/08/12	1	23.70	0	0.00	23.40	1	1,284	0.08%
2021/08/11	1	23.30	0	0.00	23.35	1	1,337	0.07%
2021/08/10	1	24.50	0	0.00	24.45	1	1,439	0.07%
2021/07/30	1	25.30	0	0.00	25.20	1	1,808	0.06%
2021/07/28	0	0.00	2	25.20	25.20	-2	1,841	-0.11%
2021/07/26	6	26.25	0	0.00	26.10	6	2,027	0.30%
2021/07/23	0	0.00	1	26.15	26.25	-1	2,042	-0.05%
2021/07/21	1	27.05	0	0.00	26.45	1	2,153	0.05%
2021/07/20	0	0.00	5	27.23	27.50	-5	2,148	-0.23%
2021/07/08	2	26.80	0	0.00	26.70	2	2,190	0.09%
2021/07/05	0	0.00	4	26.45	26.30	-4	2,675	-0.15%
2021/06/29	1	26.70	0	0.00	26.50	1	2,837	0.04%
2021/06/28	0	0.00	2	26.90	26.85	-2	2,833	-0.07%
2021/06/22	0.1	27.25	0	0.00	26.90	0.1	2,850	0.00%
2021/06/21	3	26.85	0	0.00	26.85	3	2,849	0.11%
2021/06/17	1	27.65	0	0.00	27.60	1	2,850	0.04%
2021/06/15	0	0.00	1	28.30	27.95	-1	2,905	-0.03%
2021/06/11	0	0.00	5	28.60	28.35	-5	2,908	-0.17%
2021/06/10	1	28.85	0	0.00	28.60	1	2,910	0.03%
2021/06/08	6	28.79	0	0.00	28.85	6	2,857	0.21%
2021/06/04	0	0.00	2	28.35	28.35	-2	2,846	-0.07%
2021/06/03	0	0.00	1	28.30	28.20	-1	2,852	-0.04%
2021/06/02	3	28.20	0	0.00	28.10	3	2,851	0.11%
2021/05/31	1	28.90	0	0.00	28.80	1	2,827	0.04%
2021/05/28	10	29.70	0	0.00	29.45	10	2,809	0.36%
2021/05/27	0	0.00	1	29.85	29.80	-1	2,788	-0.04%
2021/05/26	1	29.40	0	0.00	29.10	1	2,750	0.04%
2021/05/25	0	29.50	0	0.00	29.05	0	2,748	0.00%
2021/05/24	0	0.00	3	29.10	29.05	-3	2,741	-0.11%
2021/05/19	0	0.00	1	29.55	29.50	-1	2,820	-0.04%
2021/05/18	3	31.00	6	30.43	30.40	-3	2,781	-0.11%
2021/05/17	7	30.71	2	30.95	31.05	5	2,678	0.19%
2021/05/14	4	28.80	1	29.40	29.50	3	2,528	0.12%
2021/05/13	0	0.00	1	28.70	28.60	-1	2,497	-0.04%
2021/05/12	4	29.88	6	28.78	28.00	-2	2,479	-0.08%
2021/05/10	2	29.60	0	0.00	29.50	2	2,639	0.08%
2021/05/03	10	32.85	3	32.05	32.05	7	2,592	0.27%
2021/04/29	0	0.00	1	30.70	30.50	-1	2,465	-0.04%
2021/04/28	0	0.00	5	31.15	30.70	-5	2,475	-0.20%
2021/04/27	6	31.71	2	31.70	31.55	4	2,496	0.16%
2021/04/26	1	30.00	0	0.00	29.85	1	2,436	0.04%
2021/04/23	2	29.80	0	0.00	29.80	2	2,445	0.08%
2021/04/22	0	0.00	5	30.22	29.95	-5	2,496	-0.20%
2021/04/21	10	31.04	0	0.00	30.60	10	2,487	0.40%
2021/04/19	2	30.40	0	0.00	30.35	2	2,488	0.08%
2021/04/16	0	0.00	1	30.85	30.85	-1	2,488	-0.04%
2021/04/13	2	32.50	4	32.79	31.65	-2	2,600	-0.08%
2021/04/12	7	33.97	34	33.47	34.00	-27	2,549	-1.06%
2021/04/09	3	32.17	26	33.15	32.90	-23	2,383	-0.97%
2021/04/08	5	30.65	20	31.72	31.95	-15	2,173	-0.69%
2021/04/06	0	30.30	8	29.30	29.25	-8	2,071	-0.39%
2021/04/01	2	29.50	0	0.00	29.50	2	2,204	0.09%
2021/03/30	5	30.00	0	0.00	29.95	5	2,410	0.21%
2021/03/29	0	30.85	0	0.00	30.20	0	2,426	0.00%
2021/03/23	0	0.00	5	30.58	30.15	-5	2,485	-0.20%
2021/03/22	4	30.20	0	0.00	30.15	4	2,484	0.16%
2021/03/19	2	30.85	0	0.00	30.70	2	2,494	0.08%
2021/03/18	0	0.00	2	29.88	29.70	-2	2,449	-0.08%
2021/03/17	6	30.10	0	0.00	29.95	6	2,464	0.24%
2021/03/16	4	29.40	0	0.00	29.45	4	2,477	0.16%
2021/03/15	0	0.00	1	29.50	29.40	-1	2,563	-0.04%
2021/03/11	0	0.00	4	29.35	29.65	-4	2,766	-0.14%
2021/03/10	0	30.50	0	0.00	29.35	0	2,791	0.00%
2021/03/09	0	31.80	0	0.00	29.60	0	2,823	0.00%
2021/03/04	0	0.00	1	30.30	30.25	-1	2,845	-0.04%
2021/03/02	0	0.00	1	31.25	30.60	-1	2,855	-0.04%
2021/02/23	1	31.65	0	0.00	31.00	1	2,847	0.04%
2021/02/22	8.5	32.33	49	32.64	32.30	-40.5	2,809	-1.44%
2021/02/19	1	30.25	1	30.60	31.00	0	2,755	0.00%
2021/02/18	0	0.00	1	29.30	29.95	-1	2,810	-0.04%
2021/02/03	8	28.51	0	0.00	28.05	8	2,777	0.29%
2021/02/02	1	29.50	6	32.04	29.50	-5	2,775	-0.18%
2021/02/01	2	28.83	1	29.15	29.40	1	2,583	0.04%
2021/01/29	1	26.55	0	0.00	26.75	1	2,630	0.04%
2021/01/28	3	27.50	0	0.00	27.80	3	2,629	0.11%
2021/01/27	0	0.00	1	28.20	28.05	-1	2,621	-0.04%
2021/01/25	0	0.00	3	28.52	29.05	-3	2,676	-0.11%
2021/01/22	2	27.50	0	0.00	27.70	2	2,670	0.07%
2021/01/20	4	29.10	0	0.00	28.20	4	2,763	0.14%
2021/01/19	4	29.83	1	29.50	29.55	3	2,854	0.11%
2021/01/18	3	30.65	0	0.00	30.40	3	2,853	0.11%
2021/01/15	7	30.06	4	30.28	29.85	3	2,872	0.10%
2021/01/12	3	32.45	0	0.00	32.15	3	2,789	0.11%
2021/01/11	4	32.23	10	32.20	32.15	-6	2,770	-0.22%
2021/01/08	15	32.71	2	32.55	32.90	13	2,755	0.47%
2021/01/07	36	33.61	0	0.00	33.20	36	2,713	1.33%
2021/01/06	2	34.25	6	34.65	34.10	-4	2,646	-0.15%
2021/01/05	0	0.00	2	35.30	35.25	-2	2,622	-0.08%
2021/01/04	0	0.00	4	34.68	34.60	-4	2,601	-0.15%
2020/12/30	2	34.75	2	34.60	34.50	0	2,607	0.00%
2020/12/29	9	34.90	1	34.75	34.70	8	2,593	0.31%
2020/12/28	3	36.57	5	36.24	35.50	-2	2,568	-0.08%
2020/12/25	12	35.44	30	35.25	35.75	-18	2,434	-0.74%
2020/12/24	0	0.00	9	34.11	34.15	-9	2,252	-0.40%
2020/12/23	0	0.00	2	34.35	33.70	-2	2,250	-0.09%
2020/12/22	0	0.00	67	33.98	34.20	-67	2,275	-2.94%
2020/12/21	0	0.00	3	33.83	33.80	-3	2,288	-0.13%
2020/12/18	2	33.93	6	34.07	33.75	-4	2,289	-0.17%
2020/12/16	2	33.30	1	33.30	33.40	1	2,343	0.04%
2020/12/14	0	0.00	2	33.20	33.40	-2	2,580	-0.08%
2020/12/11	10	32.89	0	0.00	32.95	10	2,694	0.37%
2020/12/10	5	33.44	0	0.00	33.30	5	2,825	0.18%
2020/12/09	10	34.21	5	35.01	34.10	5	2,818	0.18%
2020/12/08	4	35.48	17	35.77	35.00	-13	2,749	-0.47%
2020/12/07	0	0.00	2	33.38	33.50	-2	2,626	-0.08%
2020/12/04	0	0.00	6	33.80	33.20	-6	2,638	-0.23%
2020/12/03	0	0.00	8	33.21	33.30	-8	2,684	-0.30%
2020/12/01	0	0.00	2	32.83	32.70	-2	2,743	-0.07%
2020/11/30	0	0.00	1	33.10	32.65	-1	2,766	-0.04%
2020/11/26	5	32.11	0	0.00	32.15	5	2,785	0.18%
2020/11/25	4	32.29	0	0.00	32.20	4	2,899	0.14%
2020/11/24	57	32.87	1	32.95	32.70	56	2,986	1.88%
2020/11/20	0	0.00	2	33.00	32.95	-2	3,060	-0.07%
2020/11/19	19	32.99	7	33.19	32.90	12	3,075	0.39%
2020/11/18	11	32.88	8	33.25	32.95	3	3,090	0.10%
2020/11/17	13	33.55	24	33.14	32.95	-11	3,109	-0.35%
2020/11/16	2	32.20	0	0.00	32.20	2	3,098	0.06%
2020/11/12	4	32.11	0	0.00	32.10	4	3,187	0.13%
2020/11/11	0	0.00	2	32.85	32.65	-2	3,202	-0.06%
2020/11/10	8	32.97	0	0.00	32.65	8	3,318	0.24%
2020/11/09	5	33.48	0	0.00	33.65	5	3,358	0.15%
2020/11/06	2	33.75	20	33.50	33.50	-18	3,391	-0.53%
2020/11/05	0	0.00	2	32.45	32.60	-2	3,355	-0.06%
2020/11/03	7	32.42	0	0.00	32.10	7	3,534	0.20%
2020/11/02	2	32.75	0	0.00	32.55	2	3,826	0.05%
2020/10/30	6	32.31	1	33.30	32.00	5	3,829	0.13%
2020/10/29	4	33.03	6	33.55	33.00	-2	3,871	-0.05%
2020/10/28	9	33.98	10	34.77	33.60	-1	3,942	-0.03%
2020/10/27	3	33.35	3	33.80	34.00	0	3,877	0.00%
2020/10/26	4	32.65	0	0.00	32.40	4	3,827	0.10%
2020/10/23	1	32.70	0	0.00	32.80	1	4,051	0.02%
2020/10/22	0	0.00	5	31.15	31.20	-5	4,136	-0.12%
2020/10/21	1	31.80	0	0.00	31.70	1	4,209	0.02%
2020/10/20	1	31.90	1	31.85	31.75	0	4,269	0.00%
2020/10/15	0	0.00	5	31.70	31.70	-5	4,577	-0.11%
2020/10/14	1	31.95	6	31.96	31.90	-5	4,786	-0.10%
2020/10/13	13	31.82	0	0.00	31.80	13	4,981	0.26%
2020/10/12	2	32.23	2	32.35	32.25	0	5,077	0.00%
2020/10/08	0	0.00	11	32.95	32.95	-11	5,287	-0.21%
2020/10/07	2	33.53	0	0.00	33.25	2	5,431	0.04%
2020/10/06	3	33.35	0	0.00	33.25	3	5,546	0.05%
2020/10/05	3	33.60	3	33.45	33.20	0	5,758	0.00%
2020/09/30	2	32.40	1	32.60	32.95	1	6,284	0.02%
2020/09/28	3	32.82	1	32.55	32.75	2	6,852	0.03%
2020/09/25	7	32.34	26	32.18	32.40	-19	7,005	-0.27%
2020/09/24	3	33.93	7	33.79	33.70	-4	7,130	-0.06%
2020/09/23	3	35.40	1	35.00	34.80	2	7,257	0.03%
2020/09/22	2	35.35	1	35.70	35.15	1	7,455	0.01%
2020/09/21	4	36.51	1	36.30	36.15	3	7,724	0.04%
2020/09/18	7	36.97	4	36.95	36.70	3	8,146	0.04%
2020/09/17	1	36.15	9	35.90	36.45	-8	8,232	-0.10%
2020/09/16	14	35.89	11	36.30	35.70	3	8,509	0.04%
2020/09/15	6	35.96	9	35.53	35.75	-3	8,768	-0.03%
2020/09/14	0	0.00	11	34.10	34.40	-11	9,064	-0.12%
2020/09/11	0	0.00	5	34.72	34.00	-5	9,585	-0.05%
2020/09/10	1	34.80	1	35.40	34.60	0	10,232	0.00%
2020/09/07	4	34.66	24	34.74	34.30	-20	12,314	-0.16%
2020/09/04	4	33.33	7	33.18	33.85	-3	12,888	-0.02%
2020/09/03	4	33.54	1	33.45	33.15	3	13,456	0.02%
2020/09/02	4	33.98	2	34.05	33.80	2	14,215	0.01%
2020/09/01	0	0.00	5	34.25	34.25	-5	14,420	-0.03%
2020/08/31	1	35.20	1	35.40	35.00	0	14,545	0.00%
2020/08/28	3	34.07	5	34.45	34.10	-2	14,471	-0.01%
2020/08/27	2	33.38	1	33.40	33.25	1	14,400	0.01%
2020/08/26	1	33.15	3	32.73	33.25	-2	14,405	-0.01%
2020/08/25	1	32.65	0	0.00	32.10	1	14,398	0.01%
2020/08/21	10	32.00	7	32.21	32.30	3	14,470	0.02%
2020/08/20	4	32.39	5	31.19	32.20	-1	14,581	-0.01%
2020/08/18	3	33.25	11	33.20	33.10	-8	15,246	-0.05%
2020/08/17	2	33.05	0	0.00	32.75	2	15,281	0.01%
2020/08/14	0	0.00	2	33.30	33.10	-2	15,290	-0.01%
2020/08/13	7	32.59	3	33.17	32.45	4	15,276	0.03%
2020/08/12	4	33.71	1	33.45	33.30	3	15,364	0.02%
2020/08/11	4	33.63	2	33.70	33.50	2	15,371	0.01%
2020/08/10	2	35.18	2	35.28	34.75	0	15,329	0.00%
2020/08/07	9	36.69	1	36.75	36.10	8	15,312	0.05%
2020/08/06	32	36.83	98	36.60	36.60	-66	15,213	-0.43%
2020/08/05	2	34.60	7	34.76	34.75	-5	14,943	-0.03%
2020/08/04	4	34.99	4	34.90	34.50	0	14,916	0.00%
2020/08/03	3	34.78	2	34.58	35.00	1	14,916	0.01%
2020/07/31	5	33.96	14	34.06	33.80	-9	14,888	-0.06%
2020/07/30	11	33.93	17	33.94	33.95	-6	14,990	-0.04%
2020/07/29	2	33.80	10	34.09	33.70	-8	15,061	-0.05%
2020/07/28	15	32.11	7	31.86	31.60	8	14,870	0.05%
2020/07/27	17	33.94	6	32.70	32.50	11	14,773	0.07%
2020/07/24	6	33.33	4	33.96	33.50	2	14,706	0.01%
2020/07/23	5	34.62	1	34.70	34.25	4	14,688	0.03%
2020/07/22	6	35.36	23	35.87	35.15	-17	14,665	-0.12%
2020/07/21	2	35.10	4	35.30	34.60	-2	14,628	-0.01%
2020/07/20	11	34.05	43	33.70	34.40	-32	14,523	-0.22%
2020/07/17	29	33.84	6	33.15	33.30	23	14,313	0.16%
2020/07/16	14	36.00	6	36.47	35.85	8	14,120	0.06%
2020/07/15	8	35.29	13	35.66	35.50	-5	14,026	-0.04%
2020/07/14	31	37.02	17	36.50	35.80	14	13,840	0.10%
2020/07/13	17	37.84	30	37.49	37.10	-13	13,707	-0.09%
2020/07/10	31	38.17	14	38.42	38.10	17	13,604	0.12%
2020/07/09	71.5	41.23	93	41.18	39.90	-21.5	13,404	-0.16%
2020/07/08	36	39.33	14	39.17	39.75	22	12,873	0.17%
2020/07/07	37.3	37.00	34	37.22	36.15	3.3	12,672	0.03%
2020/07/06	47	39.56	17	39.55	39.15	30	12,319	0.24%
2020/07/03	17	39.84	26	40.35	39.75	-9	12,167	-0.07%
2020/07/02	25	40.93	10	41.04	40.60	15	12,049	0.12%
2020/07/01	60	40.74	21	40.50	40.55	39	11,951	0.33%
2020/06/30	62	42.68	60	42.72	41.65	2	11,750	0.02%
2020/06/29	88	42.67	94	42.89	43.45	-6	11,439	-0.05%
2020/06/24	27	39.59	41	39.58	39.90	-14	10,981	-0.13%
2020/06/23	123	40.67	78	40.68	39.25	45	10,737	0.42%	大買/
2020/06/22	58	42.88	177	42.45	41.80	-119	10,442	-1.14%	大賣/鉅額交易
2020/06/19	94	41.65	94	42.18	41.90	0	10,107	0.00%
2020/06/18	52	43.53	40	43.91	42.85	12	9,685	0.12%
2020/06/17	91	43.96	74	44.24	43.10	17	9,169	0.19%
2020/06/16	58	42.40	23	43.04	42.75	35	8,549	0.41%
2020/06/15	44	38.52	45	38.99	39.70	-1	7,801	-0.01%
2020/06/12	23	34.21	22	34.78	36.10	1	6,864	0.01%
2020/06/11	32	35.15	20	34.92	33.35	12	6,461	0.19%
2020/06/10	46	33.53	39	34.19	34.55	7	5,896	0.12%
2020/06/09	94	34.04	50	33.35	32.65	44	5,368	0.82%
2020/06/08	95	32.14	31	32.10	32.15	64	4,700	1.36%
2020/06/05	5	29.12	9	28.55	29.25	-4	4,636	-0.09%
2020/06/04	24	26.63	0	0.00	26.60	24	4,629	0.52%
2020/06/01	7	26.65	3	26.73	26.80	4	5,183	0.08%
2020/05/29	2	27.03	0	0.00	26.75	2	5,246	0.04%
2020/05/28	16	26.83	0	0.00	26.60	16	5,214	0.31%
2020/05/27	9	27.69	6	28.04	26.90	3	5,161	0.06%
2020/05/26	40	30.01	86	30.21	28.20	-46	5,035	-0.91%
2020/05/25	27	27.85	36	28.18	29.20	-9	4,605	-0.20%
2020/05/22	2.7	26.59	3	26.65	26.55	-0.3	4,281	-0.01%
2020/05/21	6	26.21	0	0.00	26.15	6	4,263	0.14%
2020/05/20	15	26.58	19	26.78	26.65	-4	4,352	-0.09%
2020/05/19	1	26.00	12	26.20	26.35	-11	4,398	-0.25%
2020/05/18	4	25.33	6	25.53	25.70	-2	4,252	-0.05%
2020/05/14	2	24.95	0	0.00	24.60	2	4,207	0.05%
2020/05/13	1	25.50	0	0.00	25.35	1	4,145	0.02%
2020/05/11	9	25.28	4	25.35	25.00	5	4,083	0.12%
2020/05/08	12	25.00	17	25.09	24.50	-5	4,099	-0.12%
2020/05/07	8	25.96	0	0.00	25.85	8	4,043	0.20%
2020/05/06	5	26.46	6	26.68	26.60	-1	4,021	-0.02%
2020/05/05	8	26.11	26	25.62	25.80	-18	3,871	-0.46%
2020/05/04	14	24.77	17	24.90	24.90	-3	3,736	-0.08%
2020/04/30	8	24.21	0	0.00	24.40	8	3,670	0.22%
2020/04/29	13	24.05	0	0.00	24.10	13	3,643	0.36%
2020/04/28	19	24.45	0	0.00	24.25	19	3,632	0.52%
2020/04/27	17	24.64	0	0.00	24.90	17	3,627	0.47%
2020/04/24	8	24.53	3	24.60	24.65	5	3,572	0.14%
2020/04/22	0	0.00	10	22.70	22.95	-10	3,443	-0.29%
2020/04/20	4	23.40	9	23.46	23.50	-5	3,406	-0.15%
2020/04/17	9	23.26	3	23.12	22.90	6	3,385	0.18%
2020/04/16	10	23.42	0	0.00	23.50	10	3,337	0.30%
2020/04/15	0	0.00	2	23.45	22.95	-2	3,302	-0.06%
2020/04/14	0	0.00	4	23.05	22.95	-4	3,253	-0.12%
2020/04/13	1	22.80	0	0.00	22.80	1	3,236	0.03%
2020/04/09	0	0.00	3	22.88	22.65	-3	3,220	-0.09%
2020/04/08	2	22.45	4	23.04	22.55	-2	3,190	-0.06%
2020/04/07	11	22.94	3	22.92	22.50	8	3,160	0.25%
2020/04/06	3	23.27	0	0.00	23.40	3	3,111	0.10%
2020/04/01	2	21.25	0	0.00	21.60	2	3,035	0.07%
2020/03/27	0	0.00	3	22.25	20.80	-3	2,982	-0.10%
2020/03/26	1	21.20	2	21.10	21.50	-1	2,942	-0.03%
2020/03/25	1	20.25	3	20.25	20.70	-2	2,882	-0.07%
2020/03/23	3	17.60	0	0.00	17.15	3	2,788	0.11%
2020/03/20	3	19.10	0	0.00	18.35	3	2,757	0.11%
2020/03/19	10	18.40	0	0.00	18.50	10	2,704	0.37%
2020/03/18	0	0.00	1	22.50	20.40	-1	2,642	-0.04%
2020/03/17	1	22.00	0	0.00	21.30	1	2,613	0.04%
2020/03/16	22	24.03	48	23.79	23.45	-26	2,552	-1.02%
2020/03/13	3	22.40	0	0.00	23.15	3	2,466	0.12%
2020/03/12	29	25.28	12	25.53	24.60	17	2,389	0.71%
2020/03/11	22	27.64	1	27.65	27.25	21	2,265	0.93%
2020/03/10	10	26.26	23	27.01	26.75	-13	2,097	-0.62%
2020/03/09	28	28.22	36	28.33	28.40	-8	1,939	-0.41%
2020/03/06	5	25.26	33	25.78	26.30	-28	1,524	-1.84%
2020/03/05	2	24.20	4	24.03	24.05	-2	1,292	-0.15%
2020/03/04	21	24.35	6	23.92	23.70	15	1,263	1.19%
2020/03/03	3	22.48	0	0.00	22.75	3	1,177	0.25%
2020/03/02	27	21.96	2	22.05	22.10	25	1,164	2.15%
2020/02/27	1	22.60	2	22.90	22.40	-1	1,154	-0.09%
2020/02/26	6	23.00	0	0.00	22.90	6	1,192	0.50%
2020/02/25	11	23.10	1	23.10	23.00	10	1,200	0.83%
2020/02/24	21	23.92	0	0.00	23.70	21	1,169	1.80%
2020/02/21	12	24.09	2	24.05	23.90	10	1,113	0.90%
2020/02/20	8	22.99	59	23.17	23.25	-51	984	-5.18%
2020/02/17	0	0.00	8	22.12	22.15	-8	805	-0.99%
2020/02/12	0	0.00	6	21.70	21.65	-6	792	-0.76%
2020/02/11	0	0.00	8	21.93	21.95	-8	782	-1.02%
2020/02/10	1	22.05	1	21.60	21.65	0	739	0.00%
2020/02/07	3	21.75	6	21.75	21.70	-3	744	-0.40%
2020/02/06	0	0.00	1	21.80	21.25	-1	766	-0.13%
2020/02/05	3	21.62	3	21.63	21.50	0	769	0.00%
2020/01/31	0	0.00	10	21.50	21.10	-10	810	-1.23%
2020/01/30	6	21.50	2	21.83	21.30	4	853	0.47%
2020/01/17	3	20.65	0	0.00	20.60	3	814	0.37%
2020/01/15	2	20.80	0	0.00	20.80	2	824	0.24%
2020/01/14	3	20.82	0	0.00	20.80	3	826	0.36%
2020/01/10	2	20.35	0	0.00	20.65	2	821	0.24%
2020/01/09	5	20.05	0	0.00	20.55	5	821	0.61%
2020/01/07	10	20.33	0	0.00	20.30	10	817	1.22%
2020/01/03	6	21.25	0	0.00	20.85	6	819	0.73%
2020/01/02	10	21.65	0	0.00	21.60	10	810	1.23%
2019/12/31	6	21.71	0	0.00	21.95	6	810	0.74%
2019/12/30	1	21.20	0	0.00	21.90	1	805	0.12%
2019/12/27	5	20.90	3	21.00	20.90	2	789	0.25%
2019/12/26	3	20.90	0	0.00	20.90	3	792	0.38%
2019/12/25	9	20.92	0	0.00	20.90	9	798	1.13%
2019/12/23	12	20.92	0	0.00	20.90	12	800	1.50%
2019/11/29	0	0.00	21	21.56	21.45	-21	924	-2.27%
2019/11/28	29	21.99	1	22.10	21.90	28	979	2.86%
2019/11/25	15	22.32	1	22.25	21.75	14	936	1.49%
2019/11/22	1	21.90	0	0.00	21.90	1	870	0.11%
2019/11/21	0	0.00	1	20.95	21.00	-1	839	-0.12%
2019/11/19	3	20.80	0	0.00	20.95	3	842	0.36%
2019/11/08	0	0.00	1	21.45	21.40	-1	810	-0.12%
2019/11/06	4	22.11	2	22.05	21.85	2	810	0.25%
2019/11/05	6	22.13	0	0.00	22.25	6	792	0.76%
2019/10/29	0	0.00	1	20.35	20.95	-1	634	-0.16%
2019/10/28	1	20.20	0	0.00	20.20	1	584	0.17%
2019/10/15	0	0.00	1	19.70	19.65	-1	638	-0.16%
2019/09/12	0	0.00	1	20.35	20.50	-1	664	-0.15%
2019/09/10	1	20.45	0	0.00	20.25	1	654	0.15%
2019/09/02	0	0.00	2	19.30	20.00	-2	530	-0.38%
2019/08/22	0	0.00	2	18.20	18.05	-2	482	-0.41%
2019/08/21	0	0.00	10	17.80	17.95	-10	472	-2.12%
2019/08/20	0	0.00	5	17.95	17.95	-5	471	-1.06%
2019/08/13	2	17.65	0	0.00	17.75	2	470	0.43%
2019/08/12	0	0.00	2	18.40	18.00	-2	475	-0.42%
2019/08/01	0	0.00	3	18.00	17.90	-3	492	-0.61%
2019/07/29	3	18.15	0	0.00	18.00	3	507	0.59%
2019/07/25	0	0.00	5	19.15	18.70	-5	500	-1.00%
2019/07/22	0	0.00	1	19.15	19.35	-1	511	-0.20%
2019/07/16	2	18.80	0	0.00	18.65	2	519	0.38%
2019/07/11	0	0.00	1	19.05	18.70	-1	532	-0.19%
2019/06/20	0	0.00	1	18.50	18.60	-1	958	-0.10%
2019/05/15	0	0.00	1	19.20	19.50	-1	1,082	-0.09%
2019/05/07	0	0.00	1	20.40	20.40	-1	1,041	-0.10%
2019/04/26	1	22.25	0	0.00	22.25	1	1,007	0.10%
2019/04/24	1	22.75	2	22.75	22.65	-1	986	-0.10%
2019/04/23	0	0.00	1	22.00	22.00	-1	955	-0.10%
2019/04/22	1	22.10	0	0.00	22.10	1	947	0.11%
2019/04/16	8	22.75	0	0.00	22.65	8	925	0.86%
2019/04/15	5	22.35	6	22.21	22.50	-1	916	-0.11%
2019/04/12	0	0.00	9	22.00	22.00	-9	909	-0.99%
2019/04/11	0	0.00	2	22.93	22.20	-2	900	-0.22%
2019/04/10	3	23.00	1	23.20	22.50	2	881	0.23%
2019/04/09	1	21.85	2	22.38	23.20	-1	835	-0.12%
2019/04/03	9	21.15	0	0.00	21.10	9	787	1.14%
2019/04/02	1	21.20	0	0.00	21.00	1	784	0.13%
2019/04/01	5	21.20	1	21.10	21.20	4	773	0.52%
2019/03/29	0	0.00	2	22.43	21.85	-2	747	-0.27%
2019/03/28	0	0.00	1	21.55	21.90	-1	719	-0.14%
2019/03/27	1	21.55	1	21.20	21.30	0	693	0.00%
2019/03/26	10	21.32	1	21.65	21.25	9	648	1.39%
2019/03/25	1	21.25	14	20.71	21.30	-13	546	-2.38%
2019/03/22	1	19.40	8	19.40	19.40	-7	414	-1.69%
2019/03/19	0	0.00	2	16.20	16.10	-2	386	-0.52%
2019/03/14	2	16.60	0	0.00	16.55	2	381	0.52%
2019/03/12	0	0.00	2	16.95	16.80	-2	417	-0.48%
2019/03/08	0	0.00	1	16.55	16.50	-1	422	-0.24%
2019/02/26	14	16.90	0	0.00	16.75	14	427	3.28%
2019/02/25	0	0.00	2	16.45	16.50	-2	410	-0.49%
2019/02/22	2	16.50	0	0.00	16.60	2	409	0.49%
2019/02/19	2	16.95	4	17.10	16.85	-2	381	-0.52%
2019/01/11	2	16.50	0	0.00	16.50	2	401	0.50%
2019/01/10	0	0.00	2	16.80	16.50	-2	400	-0.50%
2019/01/08	2	16.15	2	16.55	16.60	0	426	0.00%
2019/01/02	2	16.40	0	0.00	16.10	2	464	0.43%
2018/12/28	2	16.60	0	0.00	16.70	2	464	0.43%
2018/12/27	0	0.00	4	16.78	16.90	-4	470	-0.85%
2018/12/21	2	16.10	0	0.00	16.40	2	464	0.43%
2018/12/18	2	16.35	0	0.00	16.30	2	488	0.41%
2018/12/07	2	17.10	0	0.00	17.10	2	536	0.37%
2018/12/06	0	0.00	5	18.15	17.05	-5	536	-0.93%
2018/12/05	3	17.90	0	0.00	17.55	3	523	0.57%
2018/11/29	0	0.00	3	15.65	15.80	-3	496	-0.60%
2018/11/27	0	0.00	4	15.60	15.60	-4	496	-0.80%
2018/10/31	4	16.00	4	15.80	15.80	0	497	0.00%
2018/10/18	2	18.10	0	0.00	17.85	2	456	0.44%
2018/10/17	0	0.00	2	18.60	17.85	-2	458	-0.44%
2018/10/16	0	0.00	2	19.00	18.55	-2	454	-0.44%
2018/10/05	2	18.85	0	0.00	18.00	2	412	0.48%
2018/10/03	2	18.90	0	0.00	18.80	2	423	0.47%
2018/09/21	4	19.88	0	0.00	19.40	4	439	0.91%
2018/09/20	0	0.00	2	20.55	19.95	-2	436	-0.46%
2018/09/18	2	19.95	0	0.00	19.90	2	443	0.45%
2018/09/14	0	0.00	2	20.75	20.55	-2	452	-0.44%
2018/09/11	2	19.95	0	0.00	20.00	2	444	0.45%
2018/09/07	4	21.16	0	0.00	20.90	4	451	0.89%
2018/07/20	1	24.00	0	0.00	24.00	1	814	0.12%
2018/07/18	1	24.30	0	0.00	24.20	1	905	0.11%
2018/07/17	0	0.00	1	25.05	25.00	-1	1,023	-0.10%
2018/07/02	1	25.40	1	26.40	25.15	0	1,655	0.00%
2018/06/01	2	26.90	4	26.98	27.10	-2	1,902	-0.11%
2018/05/23	2	26.50	0	0.00	26.70	2	1,877	0.11%
2018/05/16	1	27.00	0	0.00	26.90	1	1,895	0.05%
2018/05/15	1	27.40	2	27.50	27.25	-1	1,891	-0.05%
2018/05/14	2	27.43	2	27.85	27.90	0	1,917	0.00%
2018/05/11	0	0.00	1	27.00	27.10	-1	1,901	-0.05%
2018/05/10	0	0.00	1	26.85	26.70	-1	1,890	-0.05%
2018/05/07	1	26.15	0	0.00	26.35	1	1,871	0.05%
2018/05/04	0	0.00	1	27.00	26.80	-1	1,849	-0.05%
2018/05/03	1	27.20	0	0.00	26.80	1	1,874	0.05%
2018/04/30	1	26.75	0	0.00	26.65	1	1,866	0.05%
2018/04/25	2	27.45	0	0.00	27.40	2	1,914	0.10%
2018/04/24	1	28.60	0	0.00	27.35	1	1,909	0.05%
2018/04/23	3	29.77	1	30.20	28.95	2	1,881	0.11%
2018/04/20	2	29.30	3	29.97	29.30	-1	1,846	-0.05%
2018/04/16	0	0.00	6	29.33	28.50	-6	1,675	-0.36%
2018/04/13	11	29.11	5	29.90	28.30	6	1,613	0.37%
2018/04/10	1	26.20	0	0.00	26.35	1	1,357	0.07%
2018/04/03	1	26.05	0	0.00	26.50	1	1,326	0.08%
2018/03/26	0	0.00	2	25.55	26.00	-2	1,276	-0.16%
2018/03/21	2	25.50	0	0.00	25.35	2	1,232	0.16%
2018/02/12	0	0.00	8	26.50	26.60	-8	1,523	-0.53%
2018/01/29	0	0.00	5	29.10	28.90	-5	2,600	-0.19%
2018/01/22	0	0.00	3	28.82	28.65	-3	2,610	-0.11%
2018/01/19	4	30.09	4	30.01	29.20	0	2,600	0.00%
2018/01/17	0	0.00	8	29.25	29.40	-8	2,512	-0.32%
2018/01/16	2	30.00	2	29.45	29.35	0	2,491	0.00%
2018/01/11	0	0.00	2	28.00	28.05	-2	2,363	-0.08%
2018/01/05	0	0.00	1	28.50	28.30	-1	2,377	-0.04%