台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    639
  • 產業
    上櫃 生技醫療類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26119.0500.0019.1012,5060.04%
2024/03/2100.00318.8018.85-33,408-0.09%
2024/03/20319.05119.0518.8023,4620.06%
2024/03/19118.7000.0018.5013,5310.03%
2024/03/18118.20518.5818.75-43,597-0.11%
2024/03/11519.11119.0519.0544,4320.09%
2024/03/08120.15119.8019.8005,5580.00%
2024/03/07119.90120.1020.5006,0040.00%
2024/03/06120.15119.9520.0006,6560.00%
2024/03/01120.15120.1020.0006,9330.00%
2024/02/29620.18520.1520.1017,0770.01%
2024/02/27120.70320.6020.45-27,078-0.03%
2024/02/260.220.3000.0020.900.27,0810.00%
2024/02/22120.30120.0520.1007,0740.00%
2024/02/20220.4800.0020.4027,0760.03%
2024/02/19220.6300.0020.6527,0920.03%
2024/02/16420.20320.2220.4017,0990.01%
2024/02/15119.6500.0019.5517,0900.01%
2024/02/0500.00319.6019.55-37,128-0.04%
2024/02/0200.00219.8019.80-27,219-0.03%
2024/02/0100.00320.0020.15-37,328-0.04%
2024/01/311520.011720.1420.00-27,590-0.03%
2024/01/30219.9000.0019.9527,9680.03%
2024/01/24220.4000.0020.4028,4820.02%
2024/01/1900.00220.4520.45-28,479-0.02%
2024/01/18220.10520.1620.30-38,446-0.04%
2024/01/17420.90520.6020.55-18,412-0.01%
2024/01/16320.9300.0020.9038,3930.04%
2024/01/1500.00221.5521.40-28,355-0.02%
2024/01/1200.00221.4521.40-28,356-0.02%
2024/01/1100.00121.5021.55-18,373-0.01%
2024/01/10121.3500.0021.3518,3660.01%
2024/01/0900.00121.6521.60-18,356-0.01%
2024/01/08222.5500.0022.3028,3190.02%
2024/01/051222.771222.6222.8008,2900.00%
2024/01/04622.68222.9322.5048,2680.05%
2024/01/031723.321523.4523.1028,2410.02%
2023/12/27522.6500.0022.5057,8800.06%
2023/12/26322.92322.6522.6507,8450.00%
2023/12/25122.70422.6422.55-37,796-0.04%
2023/12/22822.88622.9523.0527,7160.03%
2023/12/211523.912323.7123.30-87,620-0.10%
2023/12/20223.851623.3523.30-147,385-0.19%
2023/12/191223.986424.0123.90-527,188-0.72%
2023/12/186723.452123.4623.40466,7470.68%
2023/12/15122.05522.0422.20-46,469-0.06%
2023/12/14321.6800.0021.6536,4290.05%
2023/12/13522.55722.2922.20-26,342-0.03%
2023/12/12222.4500.0022.1026,2700.03%
2023/12/11722.574622.6222.55-396,165-0.63%
2023/12/08123.157022.4022.40-696,049-1.14%
2023/12/077523.162723.7022.80485,8960.81%
2023/12/0611123.828324.2523.50285,6870.49% 大買/
2023/12/0513825.5211525.9624.30235,3700.43% 大買/大賣/
2023/12/04423.9477.324.0824.85-73.34,230-1.73%
2023/12/01722.141622.2822.60-93,752-0.24%
2023/11/303320.9000.0020.60333,0911.07%
2023/11/293520.59420.8821.00313,0321.02%
2023/11/28420.00219.8719.9522,8840.07%
2023/11/273020.39620.4920.25242,8350.85%
2023/11/2400.00119.1519.15-12,706-0.04%
2023/11/2200.00219.3019.30-22,688-0.07%
2023/11/21119.0000.0018.9012,6720.04%
2023/11/20119.0500.0019.1012,6860.04%
2023/11/15119.10518.9018.90-42,782-0.14%
2023/11/13119.2000.0018.7512,7360.04%
2023/11/10819.871119.7419.00-32,724-0.11%
2023/11/09319.85619.9519.60-32,616-0.11%
2023/11/081620.56919.8619.7572,5050.28%
2023/11/073821.14821.5321.55302,2371.34%
2023/11/06520.35721.3521.35-21,867-0.11%
2023/11/03219.70419.6819.45-21,737-0.12%
2023/11/02119.603119.6420.05-301,674-1.79%
2023/11/013319.41219.5019.65311,5172.04%
2023/10/3000.00118.5018.50-11,337-0.07%
2023/10/2700.00218.4018.50-21,323-0.15%
2023/10/25118.4000.0018.3011,3080.08%
2023/10/2400.00118.1518.35-11,314-0.08%
2023/10/19118.5000.0018.4511,2950.08%
2023/10/181317.9000.0017.95131,2721.02%
2023/10/1700.00218.3818.00-21,272-0.16%
2023/10/16318.58418.4918.55-11,261-0.08%
2023/10/1300.003518.3018.20-351,241-2.82%
2023/10/1200.000.118.0517.90-0.11,238-0.01%
2023/10/11118.000.318.0018.100.71,2080.06%
2023/10/03217.4500.0017.4021,2060.17%
2023/10/02617.4500.0017.8061,2230.49%
2023/09/272717.3900.0017.55271,2532.15%
2023/09/1900.00017.9017.4001,5000.00%
2023/09/1800.000.117.9017.80-0.11,4950.00%
2023/09/1500.005417.8517.80-541,502-3.59%
2023/09/1400.004.117.8517.90-4.11,501-0.27%
2023/09/11117.8000.0017.6011,5070.07%
2023/09/07118.2000.0017.9011,5010.07%
2023/09/06218.2000.0018.3021,4810.13%
2023/09/041.118.70118.6018.650.11,4620.01%
2023/09/01218.40318.4218.45-11,447-0.07%
2023/08/31518.3000.0018.3551,4290.35%
2023/08/2800.000.518.0518.00-0.51,391-0.04%
2023/08/25117.8500.0017.7511,3780.07%
2023/08/24117.9500.0017.8011,3660.07%
2023/08/2300.004118.6518.50-411,337-3.07%
2023/08/2200.005118.4518.35-511,291-3.95%
2023/08/2100.003517.8517.85-351,229-2.85%
2023/08/162.317.731218.1917.25-9.71,203-0.81%
2023/08/1500.001217.3717.30-121,181-1.02%
2023/08/141317.3500.0017.15131,1911.09%
2023/08/112317.6000.0017.75231,1871.94%
2023/08/1000.003717.9417.80-371,188-3.11%
2023/08/0400.00117.3517.30-11,147-0.09%
2023/08/0100.00217.2517.25-21,175-0.17%
2023/07/281.117.261217.3517.25-10.91,182-0.92%
2023/07/2700.00317.5817.65-31,189-0.25%
2023/07/2500.00017.4017.2501,1820.00%
2023/07/24017.2500.0017.2001,1800.00%
2023/07/21217.7000.0017.5021,1890.17%
2023/07/19317.70217.8017.5011,2100.08%
2023/07/17117.7500.0017.9511,3430.07%
2023/07/1400.00117.3017.40-11,372-0.07%
2023/07/07117.45117.5517.4001,4120.00%
2023/07/06218.13217.8817.8001,4040.00%
2023/07/05118.40118.3018.2001,4000.00%
2023/07/04318.25118.1518.1521,4000.14%
2023/07/03218.15418.1318.10-21,408-0.14%
2023/06/3000.00218.6518.50-21,393-0.14%
2023/06/29118.25218.4518.80-11,365-0.07%
2023/06/28118.20218.0018.25-11,305-0.08%
2023/06/271017.97218.0017.7081,2730.63%
2023/06/201217.35317.2517.2591,2320.73%
2023/06/13117.2000.0017.2011,3340.07%
2023/06/07117.6000.0017.5011,4460.07%
2023/05/31317.4700.0017.4031,6400.18%
2023/05/30517.1500.0017.1551,6910.30%
2023/05/262017.0500.0017.00201,7541.14%
2023/05/24217.581.117.6517.450.91,8290.05%
2023/05/173017.4000.0017.25301,9731.52%
2023/05/151016.8500.0016.75102,0850.48%
2023/05/114017.1000.0017.05402,2201.80%
2023/05/095217.65217.6317.50502,3222.15%
2023/05/02518.4500.0018.5052,6420.19%
2023/04/28218.5000.0018.3522,7150.07%
2023/04/2500.00218.3518.35-22,965-0.07%
2023/04/2100.00218.6018.70-23,118-0.06%
2023/04/20220.4000.0019.2523,2130.06%
2023/04/14219.0000.0018.9524,0540.05%
2023/04/1200.00119.0518.90-14,538-0.02%
2023/04/1100.00218.8018.80-25,117-0.04%
2023/04/0600.00619.1819.40-67,324-0.08%
2023/03/31118.8000.0018.9018,7100.01%
2023/03/29118.70118.9018.90010,4510.00%
2023/03/24219.1000.0019.00214,5490.01%
2023/03/2300.00218.7018.70-215,290-0.01%
2023/03/22518.9000.0018.80515,7860.03%
2023/03/17218.8500.0018.75216,0030.01%
2023/03/13219.60719.3919.60-516,062-0.03%
2023/03/10220.43220.0519.80016,0320.00%
2023/03/09120.6000.0020.50115,9810.01%
2023/03/08420.8300.0020.65415,9520.03%
2023/03/06121.1500.0021.30115,9120.01%
2023/03/03121.303521.1621.35-3415,864-0.21%
2023/02/24120.5000.0020.50115,7000.01%
2023/02/22320.68820.5320.45-515,656-0.03%
2023/02/21220.8800.0020.85215,6140.01%
2023/02/17020.85220.7020.65-215,542-0.01%
2023/02/1500.00121.3020.85-115,480-0.01%
2023/02/14521.40121.4521.30415,4290.03%
2023/02/10421.08721.0920.65-315,299-0.02%
2023/02/09121.50321.8521.45-215,216-0.01%
2023/02/08421.70821.8221.50-415,137-0.03%
2023/02/07321.85322.1521.75015,0700.00%
2023/02/06822.07622.0921.80214,9910.01%
2023/02/03521.80322.0521.55214,8590.01%
2023/02/0200.00322.0021.85-314,773-0.02%
2023/02/01521.94321.6521.65214,7070.01%
2023/01/31121.7000.0021.70114,6640.01%
2023/01/30321.4000.0021.80314,5960.02%
2023/01/17521.4000.0021.40514,5130.03%
2023/01/1600.00121.9021.95-114,439-0.01%
2023/01/13321.55621.5521.40-314,334-0.02%
2023/01/121221.53221.2021.201014,2300.07%
2023/01/11321.90522.4021.80-214,128-0.01%
2023/01/101022.4120.221.8922.00-10.214,030-0.07%
2023/01/09322.35322.6022.60013,8970.00%
2023/01/06422.84322.6022.25113,6770.01%
2023/01/05723.22823.4522.65-113,386-0.01%
2023/01/04824.29524.1023.50313,1470.02%
2023/01/031824.331823.8523.85012,8880.00%
2022/12/301724.111524.4224.80212,6410.02%
2022/12/293424.353024.3824.65412,3640.03%
2022/12/283225.241825.0123.901411,7820.12%
2022/12/272325.401725.4625.40611,3020.05%
2022/12/2656.127.369127.3126.75-34.910,775-0.32%
2022/12/2310326.935926.7726.55449,5550.46% 大買/
2022/12/223425.3241.225.3426.15-7.18,160-0.09%
2022/12/212625.843526.0125.55-97,419-0.12%
2022/12/204125.9210.125.8825.2530.96,4400.48%
2022/12/1955.127.376127.7828.05-5.95,737-0.10%
2022/12/1632126.3853326.4026.45-2123,709-5.72% 大買/大賣/鉅額交易
2022/12/155124.822524.3024.05262,4981.04%
2022/12/143224.211724.0724.95151,7480.86%
2022/12/1219920.6419720.6320.6521,2170.16% 大買/大賣/
2022/12/09318.2800.0018.8031,0970.27%
2022/12/08318.7800.0018.1531,1420.26%
2022/12/0700.002.719.8920.15-2.71,135-0.24%
2022/12/06119.5500.0019.5511,1690.09%
2022/12/05119.85419.4319.55-31,278-0.23%
2022/11/2900.00118.4518.70-11,554-0.06%
2022/11/170.718.1500.0017.850.71,9460.04%
2022/11/0800.00116.5516.45-11,982-0.05%
2022/11/04116.3500.0016.3511,9830.05%
2022/10/3100.00116.2016.15-11,992-0.05%
2022/10/28115.90116.3515.8501,9960.00%
2022/10/21116.3500.0016.1011,9820.05%
2022/10/1400.00416.6816.65-41,976-0.20%
2022/10/1300.00515.8516.00-51,971-0.25%
2022/10/11116.9500.0016.9511,9510.05%
2022/10/07518.02218.3317.8031,9390.15%
2022/09/2900.00117.6517.75-11,901-0.05%
2022/09/27217.8500.0018.1021,8730.11%
2022/09/26319.20318.3517.7501,8530.00%
2022/09/23519.25319.9219.2021,8210.11%
2022/09/1900.001019.1918.80-101,662-0.60%
2022/09/16319.70119.9519.8021,6310.12%
2022/09/151220.13320.1520.2091,5780.57%
2022/09/142320.042120.0019.8521,5010.13%
2022/09/1200.004519.0120.35-451,365-3.30%
2022/09/083518.652218.7818.75131,2321.05%
2022/09/072017.5000.0017.80201,1131.80%
2022/09/061418.7800.0018.00141,0831.29%
2022/09/05319.95219.5019.6511,0190.10%
2022/08/2600.00118.9918.60-1715-0.14%
2022/08/25119.35118.7018.6006790.00%
2022/08/2400.001018.9518.95-10559-1.79%
2022/08/1800.001017.5017.40-10453-2.21%
2022/08/1600.001016.7516.55-10418-2.39%
2022/08/09116.4000.0016.3514000.25%
2022/08/0500.000.415.8515.85-0.4397-0.11%
2022/07/2600.00516.4516.30-5511-0.98%
2022/07/2500.001016.7516.50-10516-1.93%
2022/07/1500.00116.2016.30-1883-0.11%
2022/07/1400.00116.1516.20-1976-0.10%
2022/07/12116.0500.0016.1011,2090.08%
2022/07/07116.4500.0016.5011,2320.08%
2022/06/2400.00316.8517.10-31,211-0.25%
2022/06/23116.90117.1516.8001,2120.00%
2022/06/22217.4300.0017.3021,2070.17%
2022/06/21118.0000.0017.8511,2070.08%
2022/06/09318.20518.3718.30-21,240-0.16%
2022/06/08217.3000.0017.2021,2110.17%
2022/05/122016.1300.0016.00201,2831.56%
2022/05/111016.5100.0016.50101,2760.78%
2022/05/1000.00216.9016.80-21,271-0.16%
2022/05/09117.0000.0016.7511,2710.08%
2022/05/0500.00118.4518.20-11,255-0.08%
2022/05/04118.2500.0018.4011,2590.08%
2022/04/2800.00619.4019.40-61,192-0.50%
2022/04/2600.00119.7519.15-11,159-0.09%
2022/04/25121.0000.0020.2011,1260.09%
2022/04/22222.601721.6121.65-151,085-1.38%
2022/04/21321.53422.2122.25-1980-0.10%
2022/04/20321.67120.9521.0028200.24%
2022/04/192321.18120.8521.20227283.02%
2022/04/1500.00219.3319.15-2501-0.40%
2022/04/11218.6500.0018.4024760.42%
2022/03/3000.00218.3018.20-2472-0.42%
2022/03/2400.00218.2018.15-2474-0.42%
2022/03/22018.1500.0018.2004680.00%
2022/03/21018.2500.0018.2004610.00%
2022/03/17316.90316.8016.7504420.00%
2022/03/081015.4500.0015.40104192.39%
2022/03/04217.2500.0017.3023890.51%
2022/02/22017.8500.0017.5004250.00%
2022/02/151017.59117.5517.5594272.11%
2022/02/11118.0000.0017.9014360.23%
2022/02/08217.8500.0017.8024620.43%
2022/01/252117.5000.0017.40214514.65%
2022/01/21118.3000.0018.3014520.22%
2022/01/191018.3500.0018.30104512.21%
2022/01/14118.5000.0018.5514500.22%
2022/01/112018.5500.0018.55204594.35%
2021/12/3000.003019.0219.10-30444-6.75%
2021/12/24118.6500.0018.7514570.22%
2021/12/2100.005119.0019.05-51467-10.91%
2021/12/2000.00318.3518.65-3462-0.65%
2021/12/161118.5000.0018.45114582.40%
2021/12/145018.6500.0018.605046210.81%
2021/12/13419.0500.0019.0044550.88%
2021/12/10619.17119.1519.0554471.12%
2021/12/092519.2300.0019.20254425.65%
2021/12/071519.4000.0019.35154373.43%
2021/12/032319.4900.0019.50234515.10%
2021/12/021119.401519.6019.50-4453-0.88%
2021/12/01119.5500.0019.4514560.22%
2021/11/304019.53519.4519.50354577.65%
2021/11/294520.2300.0019.90454609.78%
2021/11/252319.3500.0019.40234415.21%
2021/11/2300.006.119.0019.05-6.1440-1.39%
2021/11/192718.9500.0019.00274515.98%
2021/11/1600.00519.4019.35-5457-1.09%
2021/11/090.619.501019.4019.35-9.4489-1.93%
2021/11/081.419.4900.0019.351.44920.28%
2021/11/010.120.60120.6520.60-0.9517-0.18%
2021/10/294.720.7500.0020.454.75140.92%
2021/10/1800.001819.3519.75-18582-3.09%
2021/10/1400.00819.3019.45-8666-1.20%
2021/10/0600.00119.5019.80-1729-0.14%
2021/10/0500.00219.4519.40-2773-0.26%
2021/10/041019.0000.0018.85107741.29%
2021/09/3000.00220.4520.45-2787-0.25%
2021/09/291019.9000.0019.90107881.27%
2021/09/24120.3000.0020.2518170.12%
2021/09/231020.2500.0020.25108371.19%
2021/09/221220.2200.0020.25128511.41%
2021/09/162621.3300.0021.25268593.02%
2021/09/1400.001422.0621.95-14875-1.60%
2021/09/091921.4900.0021.35199282.05%
2021/09/081121.9500.0021.95119261.19%
2021/09/02222.8500.0022.8021,0230.20%
2021/09/0100.003023.7523.80-301,031-2.91%
2021/08/2300.00322.6522.65-31,120-0.27%
2021/08/19522.1000.0022.1551,1920.42%
2021/08/162522.4500.0022.50251,2392.02%
2021/08/13623.1800.0023.0061,2500.48%
2021/08/101124.6500.0024.45111,4390.76%
2021/08/094025.06124.9024.90391,5982.44%
2021/08/0300.005026.4126.10-501,783-2.80%
2021/07/3000.00125.5525.20-11,808-0.06%
2021/07/29125.5000.0025.5011,8240.05%
2021/07/281025.191025.6025.2001,8410.00%
2021/07/271125.8000.0025.80111,8890.58%
2021/07/261426.2200.0026.10142,0270.69%
2021/07/23526.1500.0026.2552,0420.24%
2021/07/221026.3000.0026.10102,0670.48%
2021/07/213026.6100.0026.45302,1531.39%
2021/07/20527.40927.1027.50-42,148-0.19%
2021/07/16126.3500.0026.7012,1330.05%
2021/07/15126.5500.0026.4512,1290.05%
2021/07/142026.3300.0026.30202,1550.93%
2021/07/1300.00526.7126.45-52,179-0.23%
2021/07/121027.00127.1527.0092,1780.41%
2021/07/09126.9000.0026.6012,1530.05%
2021/07/08226.70126.7526.7012,1900.05%
2021/07/07127.10227.0826.80-12,276-0.04%
2021/07/063526.3200.0026.25352,4451.43%
2021/07/051726.4200.0026.30172,6750.64%
2021/07/022326.57226.6026.55212,8320.74%
2021/07/013626.87526.8326.80312,8321.09%
2021/06/30326.65226.9027.0012,8380.04%
2021/06/292026.8000.0026.50202,8370.70%
2021/06/287226.8500.0026.85722,8332.54%
2021/06/251227.0100.0027.00122,8420.42%
2021/06/241026.9300.0027.00102,8490.35%
2021/06/231026.9500.0026.95102,8480.35%
2021/06/2200.00426.9526.90-42,850-0.14%
2021/06/213026.8500.0026.85302,8491.05%
2021/06/16227.602727.5727.50-252,911-0.86%
2021/06/1100.00128.6528.35-12,908-0.03%
2021/06/10128.4500.0028.6012,9100.03%
2021/06/08228.6000.0028.8522,8570.07%
2021/06/04128.30228.3528.35-12,846-0.04%
2021/06/03128.40128.3028.2002,8520.00%
2021/06/01328.5200.0028.5532,8430.11%
2021/05/31129.00228.8528.80-12,827-0.04%
2021/05/2500.00229.2529.05-22,748-0.07%
2021/05/20129.3500.0028.9512,8230.04%
2021/05/1900.00129.5529.50-12,820-0.04%
2021/05/18630.9300.0030.4062,7810.22%
2021/05/171131.031130.8031.0502,6780.00%
2021/05/14229.40329.2529.50-12,528-0.04%
2021/05/1300.00628.6228.60-62,497-0.24%
2021/05/1200.00228.0528.00-22,479-0.08%
2021/05/11328.8300.0028.8032,6230.11%
2021/05/10129.5000.0029.5012,6390.04%
2021/05/04330.83630.1730.40-32,625-0.11%
2021/05/03232.23432.2132.05-22,592-0.08%
2021/04/27532.203232.0531.55-272,496-1.08%
2021/04/23429.8500.0029.8042,4450.16%
2021/04/223030.24230.1529.95282,4961.12%
2021/04/2100.00130.6030.60-12,487-0.04%
2021/04/20130.85330.7230.85-22,484-0.08%
2021/04/19530.4400.0030.3552,4880.20%
2021/04/16330.8500.0030.8532,4880.12%
2021/04/14230.653030.9530.65-282,595-1.08%
2021/04/132532.38332.7831.65222,6000.85%
2021/04/12434.45534.2034.00-12,549-0.04%
2021/04/091632.76832.7632.9082,3830.34%
2021/04/081831.95331.8531.95152,1730.69%
2021/04/06229.70229.2029.2502,0710.00%
2021/04/01229.5000.0029.5022,2040.09%
2021/03/24630.580.131.0030.455.92,4880.24%
2021/03/2300.00030.9530.1502,4850.00%
2021/03/2200.000.831.3130.15-0.82,484-0.03%
2021/03/19230.83230.9830.7002,4940.00%
2021/03/1700.00130.1029.95-12,464-0.04%
2021/03/09229.6500.0029.6022,8230.07%
2021/03/05130.7500.0030.7512,8270.04%
2021/03/03130.2500.0030.3012,8540.04%
2021/03/02230.7500.0030.6022,8550.07%
2021/02/2600.00530.7330.95-52,863-0.17%
2021/02/2500.00131.1530.95-12,865-0.03%
2021/02/23331.00231.3531.0012,8470.04%
2021/02/22532.60532.4032.3002,8090.00%
2021/02/19231.0000.0031.0022,7550.07%
2021/02/0300.00128.6028.05-12,777-0.04%
2021/02/02530.5000.0029.5052,7750.18%
2021/02/0100.00229.4029.40-22,583-0.08%
2021/01/29126.80226.9026.75-12,630-0.04%
2021/01/2600.00328.4528.60-32,632-0.11%
2021/01/25128.6000.0029.0512,6760.04%
2021/01/20129.0500.0028.2012,7630.04%
2021/01/18130.2000.0030.4012,8530.04%
2021/01/153130.42330.6829.85282,8720.97%
2021/01/1400.00331.7031.55-32,820-0.11%
2021/01/1300.00232.2331.90-22,803-0.07%
2021/01/12132.4500.0032.1512,7890.04%
2021/01/11332.1500.0032.1532,7700.11%
2021/01/0800.00132.6532.90-12,755-0.04%
2021/01/07733.4000.0033.2072,7130.26%
2021/01/0600.00134.2034.10-12,646-0.04%
2021/01/0500.00535.1935.25-52,622-0.19%
2021/01/04134.7000.0034.6012,6010.04%
2020/12/3100.000.534.3034.65-0.52,595-0.02%
2020/12/29234.70835.1134.70-62,593-0.23%
2020/12/253.535.15135.7535.752.52,4340.10%
2020/12/2400.00334.0534.15-32,252-0.13%
2020/12/2200.00133.9534.20-12,275-0.04%
2020/12/1700.00133.6033.55-12,300-0.04%
2020/12/15232.9010.632.9033.00-8.62,528-0.34%
2020/12/11133.3000.0032.9512,6940.04%
2020/12/10133.400.433.7833.300.62,8250.02%
2020/12/0900.00134.4534.10-12,818-0.04%
2020/12/081335.94335.6835.00102,7490.36%
2020/12/07233.4000.0033.5022,6260.08%
2020/11/30132.9000.0032.6512,7660.04%
2020/11/2600.00132.1032.15-12,785-0.04%
2020/11/17133.0000.0032.9513,1090.03%
2020/11/1600.00432.3032.20-43,098-0.13%
2020/11/06433.99233.6533.5023,3910.06%
2020/11/0200.00632.6032.55-63,826-0.16%
2020/10/30132.05332.7232.00-23,829-0.05%
2020/10/29733.0900.0033.0073,8710.18%
2020/10/28634.33634.5733.6003,9420.00%
2020/10/27633.98433.8434.0023,8770.05%
2020/10/23532.2700.0032.8054,0510.12%
2020/10/2100.00131.8531.70-14,209-0.02%
2020/10/20131.7500.0031.7514,2690.02%
2020/10/1400.00131.9031.90-14,786-0.02%
2020/09/2500.00832.0632.40-87,005-0.11%
2020/09/24333.83134.0033.7027,1300.03%
2020/09/23134.7500.0034.8017,2570.01%
2020/09/22235.1000.0035.1527,4550.03%
2020/09/21536.90437.1036.1517,7240.01%
2020/09/18436.90236.7036.7028,1460.02%
2020/09/1700.00236.3036.45-28,232-0.02%
2020/09/16235.90236.2535.7008,5090.00%
2020/09/155235.25135.3035.75518,7680.58%
2020/09/14134.4500.0034.4019,0640.01%
2020/09/111134.64434.3934.0079,5850.07%
2020/09/09134.8000.0034.85111,0040.01%
2020/09/081535.011434.8534.75111,9290.01%
2020/09/07135.00634.3534.30-512,314-0.04%
2020/09/04233.15233.3833.85012,8880.00%
2020/09/03133.4000.0033.15113,4560.01%
2020/09/02934.1500.0033.80914,2150.06%
2020/09/0100.001734.5434.25-1714,420-0.12%
2020/08/318.535.661035.3135.00-1.514,545-0.01%
2020/08/2800.003034.5034.10-3014,471-0.21%
2020/08/272733.46333.5233.252414,4000.17%
2020/08/26432.952733.2333.25-2314,405-0.16%
2020/08/25132.005332.1032.10-5214,398-0.36%
2020/08/242432.20132.5032.202314,4190.16%
2020/08/21132.35632.1732.30-514,470-0.03%
2020/08/20631.83932.0932.20-314,581-0.02%
2020/08/19334.45134.2533.55214,9490.01%
2020/08/185033.301033.1533.104015,2460.26%
2020/08/1700.00332.7732.75-315,281-0.02%
2020/08/14933.75533.8633.10415,2900.03%
2020/08/13332.3800.0032.45315,2760.02%
2020/08/12133.35534.0333.30-415,364-0.03%
2020/08/11333.921034.2033.50-715,371-0.05%
2020/08/107835.262434.7934.755415,3290.35%
2020/08/071436.95536.9536.10915,3120.06%
2020/08/063236.564236.7736.60-1015,213-0.07%
2020/08/05134.2500.0034.75114,9430.01%
2020/08/041034.91134.8534.50914,9160.06%
2020/08/03135.15135.1535.00014,9160.00%
2020/07/31133.95233.8533.80-114,888-0.01%
2020/07/3010.533.872133.9233.95-10.514,990-0.07%
2020/07/2928634.6428634.6533.70015,0610.00% 大買/大賣/
2020/07/28332.37131.0031.60214,8700.01%
2020/07/27032.4500.0032.50014,7730.00%
2020/07/24433.73634.1333.50-214,706-0.01%
2020/07/23134.752135.2134.25-2014,688-0.14%
2020/07/224235.543435.0535.15814,6650.05%
2020/07/21734.8600.0034.60714,6280.05%
2020/07/203233.635734.0234.40-2514,523-0.17%
2020/07/173833.963933.9233.30-114,313-0.01%
2020/07/16436.2100.0035.85414,1200.03%
2020/07/154335.5713135.1935.50-8814,026-0.63% 大賣/
2020/07/1416635.898936.8335.807713,8400.56% 大買/
2020/07/135837.185837.2237.10013,7070.00%
2020/07/1010937.9013638.5738.10-2713,604-0.20% 大買/大賣/
2020/07/0911241.1229741.6839.90-18513,404-1.38% 大買/大賣/鉅額交易
2020/07/0825739.74239.4039.7525512,8731.98% 大買/鉅額交易
2020/07/072637.012937.0036.15-312,672-0.02%
2020/07/061739.491439.4439.15312,3190.02%
2020/07/031839.931240.0239.75612,1670.05%
2020/07/021540.97241.0340.601312,0490.11%
2020/07/012440.941140.7240.551311,9510.11%
2020/06/304842.473842.1841.651011,7500.09%
2020/06/292542.641942.8543.45611,4390.05%
2020/06/24839.572539.3639.90-1710,981-0.15%
2020/06/231640.442740.0639.25-1110,737-0.10%
2020/06/221442.76742.6641.80710,4420.07%
2020/06/192542.563342.0041.90-810,107-0.08%
2020/06/184243.915943.9442.85-179,685-0.18%
2020/06/175643.682844.4343.10289,1690.31%
2020/06/164742.0526.842.5942.7520.28,5490.24%
2020/06/1530839.6229239.6739.70167,8010.20% 大買/大賣/
2020/06/124.434.454434.0536.10-39.66,864-0.58%
2020/06/1121.234.163036.3233.35-8.86,461-0.14%
2020/06/102533.932033.6034.5555,8960.08%
2020/06/093333.131233.2832.65215,3680.39%
2020/06/08232.13232.1532.1504,7000.00%
2020/06/0510029.2010429.1429.25-44,636-0.09% 大賣/
2020/06/03126.55126.6026.5004,9950.00%
2020/06/02126.9000.0026.3515,2010.02%
2020/06/01226.7500.0026.8025,1830.04%
2020/05/29627.0600.0026.7565,2460.11%
2020/05/28926.94327.7026.6065,2140.12%
2020/05/271127.78328.2026.9085,1610.16%
2020/05/26629.584728.7428.20-415,035-0.81%
2020/05/2531929.0837128.8029.20-524,605-1.13% 大買/大賣/
2020/05/225726.581426.7126.55434,2811.00%
2020/05/2100.00526.7026.15-54,263-0.12%
2020/05/191626.44526.6026.35114,3980.25%
2020/05/18225.304525.5525.70-434,252-1.01%
2020/05/151024.6000.0024.60104,2020.24%
2020/05/133025.1300.0025.35304,1450.72%
2020/05/1200.00125.5024.95-14,116-0.02%
2020/05/08224.57725.9124.50-54,099-0.12%
2020/05/07725.7500.0025.8574,0430.17%
2020/05/06326.83526.4226.60-24,021-0.05%
2020/05/051825.741026.6025.8083,8710.21%
2020/05/04225.40724.8424.90-53,736-0.13%
2020/04/3000.005024.0924.40-503,670-1.36%
2020/04/2900.00224.0524.10-23,643-0.05%
2020/04/28224.3500.0024.2523,6320.06%
2020/04/27525.0400.0024.9053,6270.14%
2020/04/24324.48724.4824.65-43,572-0.11%
2020/04/1600.00123.3023.50-13,337-0.03%
2020/04/15523.5000.0022.9553,3020.15%
2020/04/14123.1000.0022.9513,2530.03%
2020/04/09123.0000.0022.6513,2200.03%
2020/04/08222.8000.0022.5523,1900.06%
2020/04/07122.90123.0522.5003,1600.00%
2020/04/06223.25523.1623.40-33,111-0.10%
2020/04/01221.2500.0021.6023,0350.07%
2020/03/3100.00121.7021.00-13,017-0.03%
2020/03/3000.00121.5021.15-13,009-0.03%
2020/03/2700.00221.9020.80-22,982-0.07%
2020/03/26721.1100.0021.5072,9420.24%
2020/03/2500.00219.9020.70-22,882-0.07%
2020/03/24117.70118.8018.8502,8200.00%
2020/03/23217.30117.1017.1512,7880.04%
2020/03/20719.4200.0018.3572,7570.25%
2020/03/19018.50718.6418.50-72,704-0.26%
2020/03/1700.00122.1021.30-12,613-0.04%
2020/03/1200.00224.6524.60-22,389-0.08%
2020/03/11627.85227.3527.2542,2650.18%
2020/03/10326.3800.0026.7532,0970.14%
2020/03/09727.791327.8828.40-61,939-0.31%
2020/03/06325.32225.8526.3011,5240.06%
2020/03/0500.00223.8524.05-21,292-0.15%
2020/03/043324.203423.8923.70-11,263-0.08%
2020/03/03222.5000.0022.7521,1770.17%
2020/02/27322.6000.0022.4031,1540.26%
2020/02/25223.1500.0023.0021,2000.17%
2020/02/24323.7800.0023.7031,1690.26%
2020/02/21423.83524.2123.90-11,113-0.09%
2020/02/20523.0400.0023.2559840.51%
2020/02/14721.67721.5721.6007840.00%
2020/02/1000.00122.0021.65-1739-0.14%
2020/02/0700.00521.7821.70-5744-0.67%
2020/02/05121.5000.0021.5017690.13%
2020/02/03420.51520.6020.60-1775-0.13%
2020/01/3000.00122.0021.30-1853-0.12%
2020/01/14120.80320.9020.80-2826-0.24%
2020/01/13321.0000.0020.9038250.36%
2020/01/0600.00320.4520.45-3829-0.36%
2020/01/02421.6000.0021.6048100.49%
2019/12/311021.8000.0021.95108101.23%
2019/12/30121.10121.8521.9008050.00%
2019/12/2700.00320.9020.90-3789-0.38%
2019/12/201521.0000.0020.90158001.87%
2019/12/1800.00120.9020.90-1803-0.12%
2019/12/1700.00120.9521.00-1801-0.12%
2019/12/1300.00221.4521.15-2812-0.25%
2019/12/121321.79121.4021.50128131.48%
2019/12/101021.1000.0021.15108221.22%
2019/12/091021.0000.0020.90108221.22%
2019/12/061721.0600.0021.05178362.03%
2019/12/04121.0000.0021.1018660.12%
2019/11/281422.07122.1021.90139791.33%
2019/11/27121.7000.0021.6519590.10%
2019/11/26121.5000.0021.5019550.10%
2019/11/2200.002021.5521.90-20870-2.30%
2019/11/15120.5500.0020.5518310.12%
2019/11/1300.00220.5020.50-2829-0.24%
2019/11/1200.00120.9020.90-1823-0.12%
2019/11/111020.9500.0020.70108191.22%
2019/11/08021.4000.0021.4008100.00%
2019/11/071221.4000.0021.35128201.46%
2019/11/05122.251922.2122.25-18792-2.27%
2019/11/041021.1900.0020.90107221.38%
2019/11/0100.00521.8021.70-5712-0.70%
2019/10/3000.00421.9021.75-4673-0.59%
2019/10/29921.57422.0020.9556340.79%
2019/10/14119.95419.9019.80-3640-0.47%
2019/10/08120.3000.0020.4016330.16%
2019/10/04520.5500.0020.4056570.76%
2019/09/2700.00320.5020.50-3663-0.45%
2019/09/1200.00320.3520.50-3664-0.45%
2019/09/11320.3500.0020.3036580.46%
2019/09/0900.00120.2020.15-1636-0.16%
2019/09/06220.4000.0020.3026260.32%
2019/09/04120.0000.0019.9515900.17%
2019/09/03720.09220.2019.6555700.88%
2019/09/02619.10719.9920.00-1530-0.19%
2019/08/29218.0300.0018.1024680.43%
2019/08/22218.1000.0018.0524820.41%
2019/08/21217.8500.0017.9524720.42%
2019/08/19318.1000.0017.8534690.64%
2019/08/12617.88618.1018.0004750.00%
2019/08/0100.00318.0017.90-3492-0.61%
2019/07/25318.5500.0018.7035000.60%
2019/07/22219.1500.0019.3525110.39%
2019/07/18518.99519.1018.9505240.00%
2019/07/1600.00118.7018.65-1519-0.19%
2019/07/1200.001018.9018.80-10527-1.90%
2019/07/1100.00318.6018.70-3532-0.56%
2019/07/10119.2000.0019.1515180.19%
2019/07/0900.00519.6319.45-5524-0.95%
2019/07/0800.00619.2519.30-6526-1.14%
2019/07/05719.1700.0019.4575441.29%
2019/07/04819.5300.0019.4585851.37%
2019/07/021219.56319.3319.5596501.38%
2019/07/01319.10319.2519.0506250.00%
2019/06/281118.961918.8819.05-8625-1.28%
2019/06/20118.6000.0018.6019580.10%
2019/06/12118.7500.0019.0019970.10%
2019/06/03519.57519.7819.5001,0090.00%
2019/05/09219.35419.4819.00-21,077-0.19%
2019/05/08321.03120.8520.5521,0550.19%
2019/05/0600.003220.7920.45-321,035-3.09%
2019/05/02121.1000.0021.1011,0220.10%
2019/04/26222.65222.8022.2501,0070.00%
2019/04/1700.00222.5522.50-2929-0.22%
2019/04/1100.001022.9022.20-10900-1.11%
2019/04/10223.432223.0622.50-20881-2.27%
2019/04/096322.9200.0023.20638357.54%
2019/04/02321.2000.0021.0037840.38%
2019/04/01221.1000.0021.2027730.26%
2019/03/28821.4300.0021.9087191.11%
2019/03/271121.49121.5521.30106931.44%
2019/03/2600.001.122.0921.25-1.1648-0.17%
2019/03/25120.753520.7421.30-34546-6.22%
2019/03/18216.15116.3516.1513870.26%
2019/03/1500.00116.3016.40-1384-0.26%
2019/03/0500.00116.5516.55-1423-0.24%
2019/02/261216.911816.9916.75-6427-1.40%
2019/02/21116.75117.1516.6504070.00%
2019/02/2000.001517.0817.15-15400-3.75%
2019/02/192116.94717.0616.85143813.67%
2019/02/15116.0000.0015.9013420.29%
2019/02/14115.9500.0015.9013380.30%
2019/02/13115.8500.0015.7513320.30%
2019/02/111016.0000.0015.90103382.95%
2019/01/29116.0000.0016.0513370.30%
2019/01/25116.2000.0016.2013410.29%
2019/01/0400.00316.0016.00-3441-0.68%
2018/12/27317.05316.9016.9004700.00%
2018/12/2500.00316.0015.80-3457-0.66%
2018/12/20316.5000.0016.2034660.64%
2018/12/1800.00716.3016.30-7488-1.43%
2018/12/17716.4500.0016.4075001.40%
2018/12/13317.0500.0016.8035210.58%
2018/12/0700.00917.1717.10-9536-1.68%
2018/12/06617.1000.0017.0565361.12%
2018/12/05317.25317.6017.5505230.00%
2018/12/04316.5000.0017.7535060.59%
2018/11/3000.00315.8515.95-3498-0.60%
2018/11/23315.5500.0015.5034960.60%
2018/11/2200.00115.5515.55-1495-0.20%
2018/11/01116.0500.0016.1015030.20%
2018/10/30115.8000.0015.4014720.21%
2018/10/29215.9800.0015.9524690.43%
2018/10/2400.00518.0017.65-5469-1.06%
2018/10/16518.68318.8018.5524540.44%
2018/10/15417.14317.1017.6014330.23%
2018/10/12315.2000.0016.0034230.71%
2018/10/11615.9000.0015.8564151.44%
2018/10/05418.0400.0018.0044120.97%
2018/10/03919.02419.2518.8054231.18%
2018/10/02219.0000.0018.9024120.48%
2018/10/01318.8800.0018.8534130.73%
2018/09/25118.20318.7018.90-2422-0.47%
2018/09/21619.6700.0019.4064391.36%
2018/09/19219.9000.0019.9024370.46%
2018/09/18120.00219.9019.90-1443-0.23%
2018/09/13220.3500.0020.1024430.45%
2018/09/05521.2400.0021.2554611.08%
2018/08/31222.1000.0022.1024820.41%
2018/08/2200.00122.3022.30-1539-0.19%
2018/08/16121.9500.0022.0515680.18%
2018/08/1500.00222.5022.50-2566-0.35%
2018/08/14322.5000.0022.5535700.53%
2018/07/30123.5000.0023.5017120.14%
2018/07/27123.6000.0023.6017290.14%
2018/07/24123.6000.0023.6017770.13%
2018/07/1700.00324.2525.00-31,023-0.29%
2018/07/0400.00223.8023.50-21,640-0.12%
2018/07/03224.05224.7024.0001,6530.00%
2018/07/02225.45926.2025.15-71,655-0.42%
2018/06/2900.003.125.1025.10-3.11,631-0.19%
2018/06/28623.2300.0022.8561,6290.37%
2018/06/26324.4000.0024.3531,6370.18%
2018/06/2500.001024.8524.75-101,662-0.60%
2018/06/2200.00225.0525.10-21,694-0.12%
2018/06/2000.00225.3525.30-21,733-0.12%
2018/06/19225.1500.0025.2021,7450.11%
2018/06/15225.6500.0025.6021,7630.11%
2018/06/1300.00526.5326.10-51,818-0.27%
2018/06/0700.000.126.6526.65-0.11,845-0.01%
2018/06/06126.35226.3826.35-11,846-0.05%
2018/06/05226.75126.7526.5011,8690.05%
2018/06/0400.00527.1326.75-51,887-0.26%
2018/06/0100.00626.8227.10-61,902-0.32%
2018/05/3100.00426.3026.50-41,889-0.21%
2018/05/2900.00626.7026.30-61,887-0.32%
2018/05/2800.001026.5026.45-101,884-0.53%
2018/05/24126.7000.0026.6511,8760.05%
2018/05/23126.40126.7026.7001,8770.00%
2018/05/21626.561026.5526.50-41,873-0.21%
2018/05/1800.00126.9026.80-11,880-0.05%
2018/05/16127.3000.0026.9011,8950.05%
2018/05/15127.2000.0027.2511,8910.05%
2018/05/141127.86127.7527.90101,9170.52%
2018/05/111027.001027.0527.1001,9010.00%
2018/05/101026.851026.6626.7001,8900.00%
2018/05/09725.9800.0025.9571,8800.37%
2018/05/08226.35326.4726.25-11,872-0.05%
2018/05/071626.1900.0026.35161,8710.85%
2018/05/04126.8000.0026.8011,8490.05%
2018/05/03826.65427.1026.8041,8740.21%
2018/04/27126.90127.0026.9501,8570.00%
2018/04/261127.52227.0027.0091,8670.48%
2018/04/25327.38127.4027.4021,9140.10%
2018/04/241228.05928.2127.3531,9090.16%
2018/04/23329.55530.3528.95-21,881-0.11%
2018/04/20529.30329.8329.3021,8460.11%
2018/04/19929.111229.1528.50-31,784-0.17%
2018/04/18728.38728.7628.9501,7080.00%
2018/04/1700.001028.4027.80-101,682-0.59%
2018/04/131129.73429.0828.3071,6130.43%
2018/04/1200.001129.0429.30-111,420-0.77%
2018/04/1100.00126.6026.65-11,345-0.07%
2018/04/10226.13226.3326.3501,3570.00%
2018/04/0900.00527.1827.00-51,340-0.37%
2018/04/0300.00526.3626.50-51,326-0.38%
2018/04/02326.30226.4526.1011,3250.08%
2018/03/31226.33226.6026.2501,3200.00%
2018/03/30226.28226.0526.2001,3170.00%
2018/03/29426.63226.9826.5021,3030.15%
2018/03/28226.93426.9827.00-21,296-0.15%
2018/03/27226.353026.2426.90-281,285-2.18%
2018/03/2600.00125.9526.00-11,276-0.08%
2018/03/23224.58224.5524.5001,2500.00%
2018/03/22225.70325.2325.05-11,243-0.08%
2018/03/21325.3800.0025.3531,2320.24%
2018/03/20425.69325.7025.4511,2080.08%
2018/03/19826.271526.2526.15-71,180-0.59%
2018/03/16326.97127.1026.9021,1580.17%
2018/03/1500.00127.5527.45-11,144-0.09%
2018/03/14127.95127.3027.9001,1650.00%
2018/03/13427.7500.0027.2041,1770.34%
2018/03/12727.84127.8027.6061,2400.48%
2018/03/09228.502228.3228.15-201,245-1.61%
2018/03/08727.561827.5527.40-111,264-0.87%
2018/03/07626.93827.1827.20-21,258-0.16%
2018/03/0600.00227.0026.65-21,251-0.16%
2018/03/05226.7000.0026.9021,2700.16%
2018/03/02326.102026.2026.25-171,318-1.29%
2018/02/23226.7300.0026.7021,3990.14%
2018/02/22226.931026.9026.90-81,437-0.56%
2018/02/2100.00527.1527.05-51,483-0.34%
2018/02/12326.3800.0026.6031,5230.20%
2018/02/09726.1000.0026.9071,5400.45%
2018/02/05227.5800.0028.1521,8280.11%
2018/02/02128.3500.0028.3011,8880.05%
2018/02/01228.2500.0028.3521,9790.10%
2018/01/30528.7000.0028.7552,3680.21%
2018/01/2500.00828.7028.40-82,629-0.30%
2018/01/2400.003028.5228.55-302,629-1.14%
2018/01/2200.00329.0228.65-32,610-0.11%
2018/01/191029.971529.8429.20-52,600-0.19%
2018/01/163030.10529.9429.35252,4911.00%
2018/01/15229.101128.8929.15-92,409-0.37%
2018/01/1000.00528.9028.45-52,380-0.21%
2018/01/0800.001528.1528.10-152,378-0.63%
2018/01/05528.5600.0028.3052,3770.21%
2018/01/041028.6500.0028.30102,3800.42%
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨-2022/12/17
松瑞藥 相關文章