醣聯 (4168)-日盛-新竹券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.05
漲跌
▲0.05
漲幅
+0.19%
成交量
147張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	0.00	10	31.60	31.60	-10	1,496	-0.67%
2023/03/15	1	31.05	0	0.00	30.90	1	2,300	0.04%
2023/03/14	0	0.00	1	31.20	31.00	-1	2,355	-0.04%
2023/03/10	0	0.00	2	31.35	31.25	-2	2,582	-0.08%
2023/03/06	6	33.19	0	0.00	33.40	6	2,743	0.22%
2023/03/02	0	0.00	1	32.95	32.95	-1	2,868	-0.03%
2023/02/24	11	33.75	0	0.00	33.60	11	3,184	0.35%
2023/02/23	0	0.00	3	34.18	34.80	-3	3,347	-0.09%
2023/02/22	13	34.33	2	34.70	34.55	11	3,461	0.32%
2023/02/20	0	0.00	5	32.85	32.85	-5	3,266	-0.15%
2023/02/17	0	0.00	17	33.39	32.55	-17	3,246	-0.52%
2023/02/16	1	31.75	5	31.75	31.75	-4	3,215	-0.12%
2023/02/10	0	0.00	2	32.65	32.30	-2	3,482	-0.06%
2023/02/09	11	32.99	2	32.80	32.85	9	3,489	0.26%
2023/02/07	1	33.05	0	0.00	33.15	1	3,494	0.03%
2023/02/03	0	0.00	3	32.70	32.25	-3	3,500	-0.09%
2023/02/02	1	32.45	2	32.30	32.50	-1	3,495	-0.03%
2023/01/30	1	31.00	0	0.00	31.25	1	3,526	0.03%
2023/01/17	1	30.55	1	30.45	30.30	0	3,537	0.00%
2023/01/13	0	0.00	3	30.00	29.90	-3	3,559	-0.08%
2023/01/09	1	30.60	0	0.00	30.60	1	3,663	0.03%
2023/01/04	3	30.33	0	0.00	30.10	3	3,843	0.08%
2023/01/03	3	30.13	0	0.00	30.35	3	3,899	0.08%
2022/12/30	1	30.45	0	0.00	30.45	1	3,942	0.03%
2022/12/29	0	0.00	1	30.50	30.45	-1	3,992	-0.03%
2022/12/26	1	32.40	0	0.00	32.30	1	4,220	0.02%
2022/12/23	2	31.80	0	0.00	32.05	2	4,281	0.05%
2022/12/20	1	31.75	1	31.65	31.55	0	4,739	0.00%
2022/12/19	1	34.00	5	34.13	33.50	-4	4,863	-0.08%
2022/12/16	6	34.60	0	0.00	33.85	6	5,670	0.11%
2022/12/15	0	0.00	12	34.91	34.55	-12	5,986	-0.20%
2022/12/14	8	36.20	14	35.23	35.80	-6	5,945	-0.10%
2022/12/13	15	35.02	2	35.38	35.20	13	5,617	0.23%
2022/12/12	9	32.98	8	33.77	33.50	1	5,393	0.02%
2022/12/07	0	0.00	10	33.56	33.35	-10	5,410	-0.18%
2022/12/05	4	34.14	2	33.80	33.90	2	5,369	0.04%
2022/12/02	14	34.17	3	34.12	34.05	11	5,384	0.20%
2022/12/01	1	33.48	1	33.80	34.20	0	5,263	0.00%
2022/11/25	1	32.15	2	32.80	32.15	-1	7,129	-0.01%
2022/11/23	1	34.50	4	33.70	34.10	-3	7,071	-0.04%
2022/11/22	19	33.35	30	33.59	33.90	-11	6,947	-0.16%
2022/11/21	5	33.70	3	33.27	34.55	2	6,748	0.03%
2022/11/18	20	31.58	4	31.59	31.65	16	6,568	0.24%
2022/11/16	0	0.00	1	29.40	29.60	-1	6,417	-0.02%
2022/11/14	0	0.00	2	29.50	29.75	-2	6,490	-0.03%
2022/11/11	3	30.13	1	29.80	29.80	2	6,526	0.03%
2022/11/10	13	29.03	13	29.22	28.20	0	6,397	0.00%
2022/11/08	0.2	29.60	1	28.50	28.40	-0.8	6,281	-0.01%
2022/11/03	0.2	28.50	0	0.00	28.40	0.2	6,210	0.00%
2022/11/02	0	0.00	6	28.67	28.55	-6	6,193	-0.10%
2022/11/01	3	28.07	0	0.00	28.05	3	6,170	0.05%
2022/10/27	0	0.00	5	26.83	27.80	-5	6,128	-0.08%
2022/10/26	0	0.00	5	26.25	26.15	-5	6,102	-0.08%
2022/10/25	0.1	26.60	0	0.00	26.20	0.1	6,089	0.00%
2022/10/21	6	27.18	0	0.00	27.05	6	6,072	0.10%
2022/10/20	6	27.38	0	0.00	27.60	6	6,054	0.10%
2022/10/19	0.1	28.35	0	0.00	27.85	0.1	6,039	0.00%
2022/10/18	0.1	28.50	0	0.00	28.50	0.1	6,055	0.00%
2022/10/17	10	27.37	10	28.23	28.40	0	6,033	0.00%
2022/10/14	1	28.80	7	29.02	28.70	-6	5,990	-0.10%
2022/10/13	6	27.62	4	27.60	27.15	2	5,939	0.03%
2022/10/11	10	29.70	2	29.75	29.65	8	5,831	0.14%
2022/10/06	1	32.40	0	0.00	32.25	1	5,844	0.02%
2022/10/05	1	32.35	0	0.00	32.20	1	5,804	0.02%
2022/10/04	10	34.03	4	33.30	33.05	6	5,759	0.10%
2022/10/03	8	33.61	5	33.34	33.00	3	5,654	0.05%
2022/09/30	5	34.34	6	33.03	34.45	-1	5,555	-0.02%
2022/09/29	15	34.92	11	35.67	34.00	4	5,469	0.07%
2022/09/28	14	34.22	4	35.20	33.25	10	5,310	0.19%
2022/09/27	15	35.69	17	35.13	36.85	-2	5,178	-0.04%
2022/09/26	32	38.04	33.1	36.71	36.40	-1.1	4,954	-0.02%
2022/09/23	46.1	41.77	46	43.39	40.40	0.1	4,801	0.00%
2022/09/22	2	42.05	1.2	39.43	43.45	0.8	4,041	0.02%
2022/09/21	1.1	40.48	0	0.00	39.50	1.1	3,686	0.03%
2022/09/19	0.1	38.20	1.1	39.10	37.85	-1	3,623	-0.03%
2022/09/16	1.1	40.53	0.1	40.30	40.60	1	3,591	0.03%
2022/09/15	2	41.58	0	0.00	40.25	2	3,578	0.06%
2022/09/14	0.1	41.00	1	41.50	41.30	-0.9	3,553	-0.03%
2022/09/13	1	40.45	1	40.55	40.40	0	3,509	0.00%
2022/09/12	1	40.10	2	40.40	41.50	-1	3,479	-0.03%
2022/09/08	1	42.50	2	42.60	42.30	-1	3,443	-0.03%
2022/09/07	1	41.50	0	0.00	41.80	1	3,388	0.03%
2022/09/06	73	41.75	61	44.62	41.80	12	3,387	0.35%
2022/09/05	5	42.10	10	42.62	44.10	-5	2,605	-0.19%
2022/09/02	24	39.75	48	40.45	40.10	-24	2,388	-1.00%
2022/09/01	51.2	38.58	30	38.63	39.00	21.2	1,943	1.09%
2022/08/30	0	0.00	10	33.05	33.05	-10	1,268	-0.79%
2022/08/29	1	28.75	11	30.04	30.05	-10	1,210	-0.83%
2022/08/23	0	0.00	2	29.85	29.65	-2	1,122	-0.18%
2022/08/22	2	30.30	3	30.10	29.55	-1	1,083	-0.09%
2022/08/19	1	28.85	0	0.00	28.50	1	984	0.10%
2022/08/18	3	29.23	0	0.00	28.70	3	964	0.31%
2022/08/05	0	0.00	2	27.10	27.15	-2	853	-0.23%
2022/08/04	2	26.20	0	0.00	26.65	2	855	0.23%
2022/07/25	0	0.00	0.5	29.70	29.20	-0.5	817	-0.06%
2022/07/19	0	0.00	0.1	29.60	29.35	-0.1	864	-0.01%
2022/07/18	0	0.00	1.1	29.59	29.35	-1.1	1,030	-0.11%
2022/07/15	1	29.00	1	29.60	29.80	0	1,021	0.00%
2022/07/01	10	25.35	0	0.00	25.00	10	934	1.07%
2022/06/30	1	29.40	3	29.48	27.65	-2	912	-0.22%
2022/06/22	2	28.83	0	0.00	28.05	2	812	0.25%
2022/06/16	1	28.25	1	28.50	28.05	0	776	0.00%
2022/06/02	0	0.00	9	26.25	26.35	-9	702	-1.28%
2022/05/13	0	0.00	1	26.45	25.85	-1	789	-0.13%
2022/04/26	0	0.00	19	28.69	28.60	-19	828	-2.29%
2022/04/25	0	0.00	2	30.23	28.85	-2	808	-0.25%
2022/04/22	21	32.12	0	0.00	31.95	21	756	2.77%
2022/04/15	1	29.95	0	0.00	30.00	1	566	0.18%
2022/04/07	0	0.00	10	30.50	29.70	-10	534	-1.87%
2022/04/06	10	30.10	0	0.00	29.80	10	474	2.11%
2022/03/31	0	0.00	1	29.30	29.75	-1	455	-0.22%
2022/03/30	0	0.00	1	29.25	29.15	-1	445	-0.22%
2022/03/29	0	0.00	2	29.05	29.15	-2	445	-0.45%
2022/03/08	2	27.05	0	0.00	27.50	2	543	0.37%
2022/02/24	2	28.50	0	0.00	28.55	2	748	0.27%
2022/02/23	1	29.65	0	0.00	29.70	1	744	0.13%
2022/01/17	4	30.25	4	29.60	29.90	0	646	0.00%
2021/12/29	0	0.00	10	30.02	29.75	-10	586	-1.71%
2021/12/22	1	30.90	0	0.00	30.75	1	592	0.17%
2021/12/20	1	30.80	0	0.00	30.75	1	581	0.17%
2021/12/16	0	0.00	1	31.50	30.60	-1	565	-0.18%
2021/12/03	0	0.00	1	29.65	29.55	-1	489	-0.20%
2021/11/30	0	0.00	1	28.90	31.45	-1	448	-0.22%
2021/11/29	2	29.88	0	0.00	29.95	2	395	0.51%
2021/11/26	0	0.00	4	27.05	27.25	-4	291	-1.37%
2021/11/18	0	0.00	1	30.40	29.60	-1	250	-0.40%
2021/09/22	0	0.00	4	25.58	26.00	-4	419	-0.95%
2021/09/06	1	27.90	0	0.00	27.60	1	474	0.21%
2021/08/11	2	27.70	0	0.00	27.80	2	791	0.25%
2021/08/03	2	30.00	0	0.00	30.00	2	965	0.21%
2021/07/27	0	0.00	5	29.00	29.60	-5	1,068	-0.47%
2021/07/20	0	0.00	2	33.30	31.85	-2	1,178	-0.17%
2021/07/19	3	31.95	0	0.00	31.80	3	1,196	0.25%
2021/07/02	1	32.55	0	0.00	32.80	1	2,091	0.05%
2021/07/01	1	34.05	0	0.00	33.00	1	2,096	0.05%
2021/06/30	7	33.77	0	0.00	33.05	7	2,093	0.33%
2021/06/10	5	32.20	0	0.00	32.85	5	2,442	0.20%
2021/06/04	3	31.52	0	0.00	31.40	3	2,463	0.12%
2021/06/02	6	31.25	0	0.00	31.75	6	2,642	0.23%
2021/06/01	0	0.00	1	34.20	33.95	-1	2,595	-0.04%
2021/05/05	0	0.00	3	33.73	33.20	-3	2,429	-0.12%
2021/05/04	15	32.45	12	33.10	33.10	3	2,411	0.12%
2021/05/03	0	0.00	0.4	36.05	36.00	-0.4	2,363	-0.02%
2021/04/29	5	38.30	0	0.00	37.70	5	2,326	0.21%
2021/04/22	0	0.00	17	40.41	36.60	-17	2,208	-0.77%
2021/04/21	0	0.00	1	40.85	40.15	-1	2,143	-0.05%
2021/04/20	0	0.00	4	42.23	41.50	-4	2,111	-0.19%
2021/04/16	0	0.00	1	40.45	40.25	-1	1,957	-0.05%
2021/04/15	2	40.80	2	42.00	40.40	0	1,914	0.00%
2021/04/14	5	38.39	5	39.17	40.45	0	1,804	0.00%
2021/04/13	19	40.21	5	39.75	39.50	14	1,695	0.83%
2021/04/12	1	38.50	1	37.80	38.55	0	1,503	0.00%
2021/04/09	5	32.50	3.2	34.31	35.05	1.8	1,455	0.12%
2021/04/08	0	0.00	8	31.65	31.90	-8	1,339	-0.60%
2021/04/01	3	30.50	2	30.55	30.30	1	1,309	0.08%
2021/03/30	10	31.54	0	0.00	31.20	10	1,285	0.78%
2021/03/29	1	30.50	23	30.51	30.50	-22	1,252	-1.76%
2021/03/26	14	30.17	0	0.00	30.35	14	1,247	1.12%
2021/03/25	30	31.35	19	30.99	29.85	11	1,235	0.89%
2021/03/24	1	31.00	1	30.35	29.70	0	1,130	0.00%
2021/03/19	1	29.00	1	30.00	28.95	0	992	0.00%
2021/03/18	1	29.65	0	0.00	29.65	1	967	0.10%
2021/03/17	0	0.00	3	29.07	28.90	-3	943	-0.32%
2021/03/10	0	0.00	1	27.85	28.55	-1	901	-0.11%
2021/03/09	4	30.34	6	29.65	28.35	-2	889	-0.22%
2021/03/08	1	27.00	5	28.00	29.70	-4	786	-0.51%
2021/02/25	3	28.52	0	0.00	28.15	3	663	0.45%
2021/02/24	1	27.85	0	0.00	28.00	1	648	0.15%
2021/02/23	5	27.30	0	0.00	27.30	5	626	0.80%
2021/02/22	2	28.70	1	29.10	29.00	1	589	0.17%
2021/02/03	0	0.00	1.1	25.61	25.15	-1.1	516	-0.21%
2021/02/01	6	27.51	10	26.60	26.60	-4	501	-0.80%
2021/01/29	5	26.68	0	0.00	26.60	5	470	1.06%
2021/01/15	0	0.00	3	24.10	24.10	-3	423	-0.71%
2021/01/06	0	0.00	2	26.40	26.00	-2	408	-0.49%
2021/01/05	0	0.00	15	27.23	26.90	-15	404	-3.71%
2020/12/31	0	0.00	5	28.70	28.70	-5	387	-1.29%
2020/12/25	0	0.00	0.2	26.10	26.10	-0.2	336	-0.06%
2020/12/24	0.3	26.10	0	0.00	26.20	0.3	336	0.09%
2020/12/23	0	0.00	0.2	26.50	26.50	-0.2	334	-0.06%
2020/12/22	0.2	27.25	0	0.00	26.65	0.2	333	0.06%
2020/12/21	14	25.50	0.1	25.60	25.60	13.9	311	4.47%
2020/12/18	0	0.00	0.4	24.60	24.60	-0.4	304	-0.12%
2020/12/16	0.5	23.70	0	0.00	24.20	0.5	298	0.15%
2020/12/14	4	24.00	0	0.00	23.85	4	299	1.34%
2020/12/02	0	0.00	1	25.75	25.75	-1	310	-0.32%
2020/12/01	0.7	24.25	0	0.00	25.75	0.7	317	0.23%
2020/11/30	0.3	25.10	0	0.00	25.50	0.3	331	0.08%
2020/09/11	2	27.95	0	0.00	28.00	2	3,134	0.06%
2020/09/07	0	0.00	8	29.01	28.85	-8	3,460	-0.23%
2020/09/03	0	0.00	4	29.00	30.20	-4	3,614	-0.11%
2020/08/31	10	31.50	0	0.00	29.60	10	3,650	0.27%
2020/08/28	1	31.50	0	0.00	30.80	1	3,673	0.03%
2020/08/27	3	32.45	7	31.74	31.35	-4	3,665	-0.11%
2020/08/26	0	0.00	2	30.05	30.45	-2	3,576	-0.06%
2020/08/20	2	27.30	0	0.00	26.95	2	3,787	0.05%
2020/08/11	10	27.70	0	0.00	28.00	10	3,835	0.26%
2020/08/10	0	0.00	1	29.10	29.00	-1	3,828	-0.03%
2020/08/06	0	0.00	2	30.20	29.40	-2	3,884	-0.05%
2020/08/05	2	30.48	1	30.15	30.10	1	3,862	0.03%
2020/08/04	0	0.00	1	30.05	30.00	-1	3,845	-0.03%
2020/07/31	4	30.63	0	0.00	30.40	4	3,853	0.10%
2020/07/30	7	31.50	5	30.50	30.50	2	3,824	0.05%
2020/07/29	1	29.60	5	30.34	30.80	-4	3,764	-0.11%
2020/07/28	4	28.71	0	0.00	28.00	4	3,687	0.11%
2020/07/27	0	0.00	3	29.02	28.85	-3	3,628	-0.08%
2020/07/24	1	31.10	6	31.38	31.15	-5	3,582	-0.14%
2020/07/23	5	33.64	2	32.95	32.95	3	3,541	0.08%
2020/07/22	15	34.37	13	34.22	33.85	2	3,491	0.06%
2020/07/21	1	34.20	3	33.05	32.40	-2	3,420	-0.06%
2020/07/20	3	35.60	3	33.67	33.50	0	3,360	0.00%
2020/07/17	13	35.18	7	35.31	35.45	6	3,277	0.18%
2020/07/16	26	37.58	38	37.69	37.20	-12	3,138	-0.38%
2020/07/15	20	36.92	14	37.00	35.90	6	2,935	0.20%
2020/07/14	14	36.08	3	37.32	36.50	11	2,776	0.40%
2020/07/13	2	34.63	14	35.31	34.00	-12	2,546	-0.47%
2020/07/10	24	37.08	3	37.23	37.00	21	2,458	0.85%
2020/07/07	0	0.00	20	28.92	28.90	-20	2,113	-0.95%
2020/07/06	0	0.00	6	31.00	30.55	-6	2,078	-0.29%
2020/07/03	2	30.80	2	30.65	30.65	0	2,051	0.00%
2020/06/30	3	29.52	2	30.80	29.55	1	1,884	0.05%
2020/06/23	5	31.28	5	30.27	30.55	0	1,696	0.00%
2020/06/22	1	33.40	1	33.90	33.50	0	1,611	0.00%
2020/06/19	1	33.40	0	0.00	33.40	1	1,581	0.06%
2020/06/18	20.9	36.05	6	36.46	35.75	14.9	1,533	0.97%
2020/06/17	7	35.79	40	35.50	36.30	-33	1,456	-2.27%
2020/06/16	11	34.80	4	34.65	34.05	7	1,349	0.52%
2020/06/15	0	0.00	6	32.91	33.30	-6	1,225	-0.49%
2020/06/12	30	28.91	9	28.41	30.30	21	1,181	1.78%
2020/06/11	34	29.42	4	30.23	28.05	30	1,114	2.69%
2020/06/10	0	0.00	2	28.80	28.80	-2	996	-0.20%
2020/06/04	2	27.40	0	0.00	25.00	2	880	0.23%
2020/06/03	1	27.60	2	27.60	27.50	-1	838	-0.12%
2020/06/02	4	28.45	1	29.15	27.40	3	806	0.37%
2020/06/01	4	28.79	2	29.30	28.60	2	780	0.26%
2020/05/29	3	30.20	2	30.18	29.55	1	753	0.13%
2020/05/28	2	29.30	2	29.85	29.20	0	696	0.00%
2020/05/22	0	0.00	2	24.40	24.40	-2	495	-0.40%
2020/05/20	0	0.00	1	22.70	20.85	-1	423	-0.24%
2020/05/19	1	22.85	13	23.67	22.70	-12	404	-2.97%
2020/05/18	0	0.00	1	23.35	23.35	-1	369	-0.27%
2020/05/14	6	21.93	3	21.87	21.25	3	314	0.95%
2020/05/11	0	0.00	2	18.58	18.50	-2	222	-0.90%
2020/05/08	2	19.00	0	0.00	18.80	2	215	0.93%
2020/05/07	0	0.00	2	18.80	18.80	-2	174	-1.14%
2020/04/14	0	0.00	2	14.38	14.70	-2	128	-1.55%
2020/04/09	0	0.00	1	12.80	12.75	-1	123	-0.81%
2020/04/01	10	11.73	0	0.00	12.25	10	125	7.94%
2020/03/30	1	11.10	0	0.00	11.30	1	125	0.80%
2020/03/19	2	11.00	0	0.00	10.90	2	127	1.56%
2020/03/18	4	12.61	0	0.00	12.10	4	124	3.21%
2020/03/17	4	13.41	0	0.00	13.40	4	123	3.24%
2019/10/07	0	0.00	1	20.50	20.45	-1	96	-1.04%
2019/09/05	0	0.00	4	23.90	23.80	-4	102	-3.91%
2019/08/30	0	0.00	2	20.10	20.20	-2	72	-2.77%
2019/05/10	0	0.00	3	22.40	21.65	-3	130	-2.30%
2019/03/28	5	23.01	0	0.00	23.15	5	124	4.01%
2019/02/27	0	0.00	1	24.75	24.70	-1	128	-0.78%
2019/02/18	0	0.00	0	25.60	25.60	0	120	-0.02%
2019/02/13	0	0.00	1	24.40	24.45	-1	109	-0.92%
2019/02/11	1	24.60	0.1	24.70	24.70	0.9	110	0.85%
2019/01/28	0	0.00	0.1	24.20	24.10	-0.1	111	-0.05%
2019/01/23	0	0.00	0	24.55	24.55	0	111	0.00%
2019/01/22	0	0.00	0.3	24.05	24.05	-0.3	111	-0.23%
2019/01/21	0	0.00	0	24.15	24.15	0	112	-0.02%
2019/01/17	0.1	23.90	0	0.00	24.05	0.1	117	0.08%
2019/01/09	0	0.00	0.4	25.25	25.20	-0.4	129	-0.30%
2019/01/08	0.7	25.75	0	0.00	25.90	0.7	135	0.54%
2018/10/19	0	0.00	0.1	26.30	26.30	-0.1	417	-0.02%
2018/10/16	0.1	27.05	0	0.00	27.05	0.1	405	0.02%
2018/10/09	0	0.00	1	26.90	25.90	-1	382	-0.26%
2018/10/08	1	28.30	0	0.00	28.15	1	375	0.27%
2018/10/03	0	0.00	1	28.00	27.45	-1	359	-0.28%
2018/10/02	0	0.00	3	28.45	28.10	-3	355	-0.84%
2018/09/27	0	0.00	2	28.75	28.30	-2	352	-0.57%
2018/09/26	1	28.80	2.4	28.52	28.90	-1.4	349	-0.39%
2018/09/25	2	29.50	19	28.08	28.10	-17	343	-4.95%
2018/09/21	0	0.00	1	28.50	28.70	-1	337	-0.30%
2018/09/20	5	29.65	1	29.50	29.40	4	329	1.21%
2018/09/19	4	30.45	1	29.85	29.75	3	321	0.93%
2018/09/18	3	29.83	1	28.85	29.20	2	308	0.65%
2018/09/17	2	29.55	0	0.00	29.20	2	298	0.67%
2018/09/14	0	0.00	0.4	30.60	30.40	-0.4	287	-0.13%
2018/09/13	13	30.17	0	0.00	29.75	13	265	4.89%
2018/09/12	2.7	32.98	2	32.10	32.50	0.7	241	0.31%
2018/09/11	3	29.40	0	0.00	31.80	3	196	1.53%
2018/09/10	2	28.50	1	29.15	29.15	1	155	0.64%
2018/07/27	0	0.00	0.1	27.80	28.00	-0.1	195	-0.05%
2018/07/17	1	29.40	0	0.00	29.05	1	229	0.44%
2018/06/21	0	0.00	2	30.10	30.10	-2	465	-0.43%
2018/06/20	0	0.00	2	29.50	29.60	-2	480	-0.42%
2018/06/19	2	30.50	0	0.00	29.50	2	509	0.39%
2018/06/01	0	0.00	2	31.90	32.00	-2	700	-0.29%
2018/05/17	2	30.00	0	0.00	29.80	2	681	0.29%
2018/05/07	1	31.90	0	0.00	31.55	1	678	0.15%
2018/05/03	0	0.00	0.1	32.90	32.60	-0.1	685	-0.01%
2018/04/30	0	0.00	0.1	33.20	33.20	-0.1	711	-0.02%
2018/04/25	0.2	35.60	0	0.00	35.80	0.2	749	0.02%
2018/04/24	0	0.00	0.2	34.85	34.85	-0.2	747	-0.03%
2018/04/23	0.3	35.60	0	0.00	35.85	0.3	746	0.04%
2018/04/16	0	0.00	2	35.45	34.30	-2	730	-0.27%
2018/04/13	0	0.00	2	37.70	36.25	-2	721	-0.28%
2018/04/12	4	37.30	0	0.00	37.30	4	714	0.56%
2018/04/10	0	0.00	1	36.55	35.90	-1	690	-0.14%
2018/04/02	1	37.55	2	37.55	37.50	-1	647	-0.15%
2018/03/30	0	0.00	1	38.00	37.60	-1	623	-0.16%
2018/03/29	0	0.00	1	39.70	39.00	-1	605	-0.17%
2018/03/27	4	39.28	2	37.60	39.50	2	559	0.36%
2018/03/26	2	37.40	0	0.00	38.05	2	513	0.39%
2018/03/22	0	0.00	25	35.97	34.50	-25	463	-5.39%
2018/03/19	20	35.00	1	34.10	36.50	19	370	5.13%
2018/03/16	1	33.25	1	30.80	33.25	0	313	0.00%
2018/03/15	1.6	30.25	3	29.25	30.25	-1.4	263	-0.54%
2018/02/09	1	24.75	0	0.00	25.00	1	214	0.47%
2018/01/29	2	29.80	0	0.00	29.30	2	199	1.00%
2018/01/26	2	30.30	0	0.00	29.80	2	195	1.02%
2018/01/25	3	29.80	0	0.00	29.60	3	188	1.59%