醣聯 (4168)-富邦-陽明券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.00
漲跌
▲0.50
漲幅
+1.96%
成交量
189張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	25.73	0.3	25.60	25.50	1.8	323	0.54%
2024/04/15	7	26.09	0	0.00	26.05	7	319	2.19%
2024/04/12	2.3	26.89	0	27.05	26.85	2.2	313	0.72%
2024/04/11	15	27.09	7	27.33	27.40	8	306	2.61%
2024/04/10	8	28.22	15	28.23	28.05	-7	293	-2.38%
2024/04/09	0	27.35	5	26.60	27.25	-5	251	-1.99%
2024/04/08	0	25.45	0	0.00	25.35	0	232	0.00%
2024/04/02	0	0.00	1	25.10	25.10	-1	242	-0.41%
2024/03/28	1	24.90	0	0.00	24.65	1	247	0.40%
2024/03/27	0	0.00	1	24.80	24.85	-1	262	-0.38%
2024/03/26	2	24.85	0	0.00	24.60	2	261	0.77%
2024/03/25	0	25.20	0	0.00	25.05	0	259	0.00%
2024/03/22	0	25.50	0	0.00	24.95	0	258	0.00%
2024/03/21	0	25.11	0	0.00	25.05	0	257	0.00%
2024/03/20	0	24.88	0	0.00	24.75	0	255	0.01%
2024/03/18	5	25.20	0	0.00	25.20	5	253	1.97%
2024/03/13	12	25.96	0	0.00	25.50	12	263	4.55%
2024/03/12	0	0.00	1	26.20	25.90	-1	263	-0.38%
2024/03/11	0	0.00	1	25.75	25.60	-1	264	-0.38%
2024/03/08	2	25.48	0	0.00	25.45	2	264	0.76%
2024/03/07	4	24.94	0	0.00	24.65	4	250	1.60%
2024/03/05	0	0.00	1	26.10	26.15	-1	230	-0.43%
2024/03/04	2	26.50	0	0.00	26.00	2	229	0.87%
2024/03/01	2	26.65	0	0.00	26.60	2	220	0.91%
2024/02/29	2	26.88	0	0.00	26.85	2	225	0.89%
2024/02/22	0	0.00	5	27.20	27.20	-5	224	-2.23%
2024/02/21	0	28.20	0	0.00	27.40	0	226	0.00%
2024/02/19	0	0.00	0	27.40	27.40	0	228	0.00%
2024/02/16	0	0.00	2	27.40	27.40	-2	229	-0.87%
2024/02/01	1	27.10	0	0.00	27.15	1	252	0.40%
2024/01/23	0	0.00	1	27.40	27.40	-1	280	-0.36%
2024/01/22	2.2	27.52	0	0.00	27.45	2.2	294	0.75%
2024/01/19	1	27.30	0	0.00	27.45	1	318	0.31%
2024/01/16	3	27.68	0	0.00	27.60	3	316	0.95%
2024/01/05	0	0.00	30	28.50	28.25	-30	322	-9.29%
2023/12/29	0	0.00	2	29.75	29.75	-2	319	-0.63%
2023/12/28	0	0.00	1	28.30	28.30	-1	305	-0.33%
2023/12/27	0	0.00	2	28.35	28.30	-2	306	-0.65%
2023/12/26	1	27.95	0	0.00	28.05	1	305	0.33%
2023/12/25	1	28.40	2	28.60	28.05	-1	306	-0.33%
2023/12/22	2	28.48	2	28.95	28.20	0	302	0.00%
2023/12/21	0	0.00	1.1	27.39	27.40	-1.1	287	-0.40%
2023/12/18	1	27.45	0	0.00	27.35	1	287	0.35%
2023/12/15	1	27.30	0	0.00	27.30	1	288	0.35%
2023/12/12	10	27.60	0	0.00	27.60	10	287	3.48%
2023/12/11	10	28.00	0	0.00	28.00	10	282	3.54%
2023/12/08	11	28.31	0	28.60	28.15	11	281	3.90%
2023/12/07	2	28.65	0	0.00	28.30	2	278	0.72%
2023/12/01	2	28.33	0	0.00	28.10	2	268	0.74%
2023/11/29	0	0.00	0	28.55	28.40	0	268	0.00%
2023/11/24	2	28.35	0	0.00	28.30	2	266	0.75%
2023/11/21	0	0.00	5	29.00	28.70	-5	269	-1.85%
2023/11/10	0	0.00	4	29.33	28.55	-4	280	-1.42%
2023/11/09	4	29.61	2	30.58	29.35	2	273	0.73%
2023/11/08	1	28.90	1	29.40	29.15	0	285	0.00%
2023/11/07	1	29.40	0	0.00	28.70	1	289	0.35%
2023/11/06	4	29.00	0	0.00	29.00	4	293	1.36%
2023/10/30	4	28.76	5	28.41	28.45	-1	300	-0.33%
2023/10/27	9	28.68	8	28.69	29.15	1	290	0.34%
2023/10/25	0	0.00	7	27.76	27.70	-7	289	-2.42%
2023/10/23	0	0.00	2	27.18	27.30	-2	388	-0.51%
2023/10/18	0	0.00	1	26.80	26.65	-1	419	-0.24%
2023/10/17	2	27.65	0	0.00	27.20	2	421	0.47%
2023/10/16	0	0.00	1	27.90	27.70	-1	429	-0.23%
2023/10/11	0	0.00	3	27.70	27.65	-3	452	-0.66%
2023/10/04	2	27.70	0	0.00	27.80	2	475	0.42%
2023/10/03	0	0.00	3	27.80	27.80	-3	484	-0.62%
2023/09/26	0	0.00	2	27.50	27.50	-2	512	-0.39%
2023/09/25	0	0.00	10	28.07	28.00	-10	530	-1.88%
2023/09/22	0	0.00	2	27.65	27.65	-2	597	-0.33%
2023/09/19	0	0.00	1	28.40	28.25	-1	643	-0.16%
2023/09/18	10	28.73	0	0.00	28.60	10	646	1.55%
2023/09/15	0	28.20	0	0.00	28.30	0	649	0.00%
2023/09/13	0	0.00	2	27.85	27.90	-2	657	-0.30%
2023/09/12	0	27.70	1	27.70	27.75	-1	663	-0.15%
2023/08/31	0	28.70	0	0.00	28.30	0	704	0.00%
2023/08/30	0	0.00	5	28.50	28.50	-5	704	-0.71%
2023/08/24	0	0.00	1	27.60	27.25	-1	712	-0.14%
2023/08/16	0	0.00	1	28.20	28.40	-1	746	-0.13%
2023/08/15	0	0.00	0.2	27.65	27.65	-0.2	750	-0.03%
2023/08/14	11	26.96	0	0.00	26.90	11	765	1.44%
2023/08/11	2	29.50	3	29.00	29.00	-1	745	-0.13%
2023/08/09	0	0.00	0	30.15	30.10	0	734	0.00%
2023/08/02	0	0.00	3	30.10	30.20	-3	750	-0.40%
2023/07/31	3	30.65	0	0.00	30.35	3	757	0.40%
2023/07/28	1	30.85	1	31.25	30.60	0	780	0.00%
2023/07/27	15	31.57	0	0.00	31.40	15	786	1.91%
2023/07/26	6	32.35	10	32.38	31.80	-4	818	-0.49%
2023/07/25	0	0.00	3	31.07	31.15	-3	746	-0.40%
2023/07/24	5	30.00	0	0.00	30.10	5	728	0.69%
2023/07/21	1	30.60	1	30.10	30.15	0	739	0.00%
2023/07/20	0	0.00	3	30.32	30.25	-3	747	-0.40%
2023/07/19	0	0.00	1	30.80	30.30	-1	748	-0.13%
2023/07/18	10	30.00	0	0.00	30.05	10	760	1.31%
2023/07/13	2	30.00	1.5	30.18	29.95	0.5	795	0.06%
2023/07/12	1	30.20	0	0.00	30.20	1	797	0.13%
2023/07/11	5	30.70	0	0.00	30.55	5	814	0.61%
2023/07/10	1	31.85	0	0.00	31.15	1	916	0.11%
2023/07/07	2	31.25	0	0.00	31.30	2	917	0.22%
2023/07/06	0	0.00	1	31.40	31.15	-1	916	-0.11%
2023/07/05	1	31.60	1	31.50	31.50	0	917	0.00%
2023/07/04	1	31.80	1	31.75	31.30	0	922	0.00%
2023/07/03	0	0.00	16	31.43	31.30	-16	922	-1.73%
2023/06/30	19	32.51	15	32.30	31.85	4	906	0.44%
2023/06/29	0	32.30	6	30.95	31.80	-6	840	-0.71%
2023/06/27	1	30.60	0	0.00	30.30	1	819	0.12%
2023/06/21	1	30.05	1	30.00	30.00	0	819	0.00%
2023/06/20	0	0.00	2	30.23	30.15	-2	816	-0.24%
2023/06/19	4	30.55	0	0.00	30.55	4	812	0.49%
2023/06/16	10	31.00	5	31.00	30.75	5	812	0.62%
2023/06/15	0	0.00	2	31.60	31.00	-2	808	-0.25%
2023/06/14	1	31.25	3	31.38	31.25	-2	811	-0.25%
2023/06/13	0	0.00	3	31.15	31.05	-3	825	-0.36%
2023/06/07	0	30.90	2	30.95	30.85	-2	849	-0.23%
2023/06/02	0	0.00	1	30.50	30.30	-1	880	-0.11%
2023/06/01	2	30.40	0	0.00	30.35	2	886	0.23%
2023/05/30	10	30.30	0	0.00	30.15	10	912	1.10%
2023/05/29	0	0.00	5	30.55	30.40	-5	929	-0.54%
2023/05/26	3	30.15	0	0.00	30.25	3	971	0.31%
2023/05/24	1	31.25	0	0.00	31.25	1	1,232	0.08%
2023/05/23	0	0.00	1	31.00	31.05	-1	1,266	-0.08%
2023/05/22	5	30.20	1	30.45	30.45	4	1,300	0.31%
2023/05/19	4	29.80	0	0.00	29.85	4	1,386	0.29%
2023/05/18	16	30.07	3	30.00	30.10	13	1,383	0.94%
2023/05/17	2	30.80	0	0.00	30.70	2	1,375	0.15%
2023/05/12	6	30.45	0	0.00	30.70	6	1,392	0.43%
2023/05/11	9	31.52	0	0.00	30.70	9	1,400	0.64%
2023/05/09	2	31.65	6	31.23	31.25	-4	1,418	-0.28%
2023/05/08	5	32.34	6	32.03	32.05	-1	1,429	-0.07%
2023/05/05	6	32.75	0	0.00	32.75	6	1,438	0.42%
2023/05/04	1	32.85	22	33.03	33.00	-21	1,440	-1.46%
2023/05/03	19	32.46	10	32.03	32.10	9	1,425	0.63%
2023/05/02	8	32.93	12	32.75	33.00	-4	1,423	-0.28%
2023/04/28	0	0.00	6	31.26	31.60	-6	1,385	-0.43%
2023/04/27	0	0.00	5	31.15	31.25	-5	1,378	-0.36%
2023/04/26	6	31.11	0	0.00	31.30	6	1,383	0.43%
2023/04/25	7	31.03	0	0.00	30.70	7	1,373	0.51%
2023/04/24	1	31.10	2	31.00	31.10	-1	1,364	-0.07%
2023/04/21	3	31.43	1	32.00	30.80	2	1,369	0.15%
2023/04/20	1	32.70	3	32.45	32.20	-2	1,353	-0.15%
2023/04/19	4	32.70	4	32.98	33.00	0	1,335	0.00%
2023/04/18	10	32.81	1	32.95	32.50	9	1,327	0.68%
2023/04/17	2	32.75	2	33.08	32.75	0	1,320	0.00%
2023/04/14	3	32.60	0	0.00	32.65	3	1,315	0.23%
2023/04/13	6	33.85	11	33.70	33.30	-5	1,306	-0.38%
2023/04/12	0	0.00	2	32.63	32.30	-2	1,205	-0.17%
2023/04/10	0	0.00	5	32.10	32.00	-5	1,237	-0.40%
2023/04/07	1	32.35	0	0.00	32.25	1	1,254	0.08%
2023/04/06	6	31.98	0	0.00	31.80	6	1,273	0.47%
2023/03/29	0	0.00	0	31.50	31.50	0	1,331	0.00%
2023/03/28	0	31.00	10	30.84	30.75	-10	1,387	-0.72%
2023/03/27	2	31.45	2	31.50	31.30	0	1,438	0.00%
2023/03/24	10	31.48	4	31.50	31.60	6	1,496	0.40%
2023/03/22	2	31.05	0	0.00	31.00	2	1,924	0.10%
2023/03/21	0	0.00	1	31.00	31.05	-1	2,181	-0.05%
2023/03/17	3	29.95	0	0.00	30.60	3	2,240	0.13%
2023/03/16	9	30.03	0	0.00	29.60	9	2,260	0.40%
2023/03/14	3	31.00	0	0.00	31.00	3	2,355	0.13%
2023/03/13	2	30.73	7	31.00	31.10	-5	2,400	-0.21%
2023/03/10	2	31.75	0	0.00	31.25	2	2,582	0.08%
2023/03/09	7	32.51	0	0.00	32.30	7	2,690	0.26%
2023/03/08	7	32.80	2	32.80	32.70	5	2,693	0.19%
2023/03/07	9	33.23	2	33.15	33.05	7	2,713	0.26%
2023/03/06	0	0.00	1	33.25	33.40	-1	2,743	-0.04%
2023/03/03	6	33.40	0.1	33.00	33.20	5.9	2,800	0.21%
2023/03/02	3	33.05	0	33.30	32.95	3	2,868	0.10%
2023/02/24	0	33.60	4	33.76	33.60	-4	3,184	-0.13%
2023/02/23	4	34.23	9	34.25	34.80	-5	3,347	-0.15%
2023/02/22	41.2	34.81	42.2	34.68	34.55	-1.1	3,461	-0.03%
2023/02/21	8	32.86	2	33.10	33.55	6	3,289	0.18%
2023/02/20	13	32.91	2	32.97	32.85	11	3,266	0.34%
2023/02/17	7	32.73	7	33.12	32.55	0	3,246	0.00%
2023/02/15	1	31.75	5	31.73	31.75	-4	3,343	-0.12%
2023/02/14	1	32.05	0	0.00	32.10	1	3,447	0.03%
2023/02/10	6	32.50	5	32.76	32.30	1	3,482	0.03%
2023/02/09	4	32.90	3	32.90	32.85	1	3,489	0.03%
2023/02/08	0	0.00	1	33.10	32.90	-1	3,492	-0.03%
2023/02/07	3	33.00	2	33.15	33.15	1	3,494	0.03%
2023/02/06	2	32.90	22	32.61	32.55	-20	3,497	-0.57%
2023/02/03	2	32.55	15	32.62	32.25	-13	3,500	-0.37%
2023/02/02	5	32.29	4	32.40	32.50	1	3,495	0.03%
2023/02/01	20	32.22	10	31.95	32.15	10	3,504	0.29%
2023/01/31	30	31.57	3	31.60	31.90	27	3,524	0.77%
2023/01/30	14	30.60	0	0.00	31.25	14	3,526	0.40%
2023/01/17	0	0.00	6	30.28	30.30	-6	3,537	-0.17%
2023/01/16	0	0.00	1	29.95	30.45	-1	3,542	-0.03%
2023/01/12	2	29.80	0	0.00	29.85	2	3,583	0.06%
2023/01/11	1	29.90	5	29.80	29.90	-4	3,599	-0.11%
2023/01/09	1	30.50	0	0.00	30.60	1	3,663	0.03%
2023/01/05	1	30.40	2	30.28	30.05	-1	3,792	-0.03%
2023/01/04	3	30.10	2	30.35	30.10	1	3,843	0.03%
2023/01/03	2	30.25	0	0.00	30.35	2	3,899	0.05%
2022/12/30	4	30.51	2	30.45	30.45	2	3,942	0.05%
2022/12/29	2	31.30	0	0.00	30.45	2	3,992	0.05%
2022/12/28	5	31.63	0	0.00	31.45	5	4,054	0.12%
2022/12/27	3.3	31.99	1	31.70	31.80	2.3	4,142	0.05%
2022/12/26	0	0.00	5	32.52	32.30	-5	4,220	-0.12%
2022/12/23	1	32.10	0	0.00	32.05	1	4,281	0.02%
2022/12/22	0	0.00	2	32.10	32.15	-2	4,423	-0.05%
2022/12/21	3	31.37	2	32.00	31.40	1	4,532	0.02%
2022/12/20	13	32.63	0	0.00	31.55	13	4,739	0.27%
2022/12/19	9	33.98	8	33.97	33.50	1	4,863	0.02%
2022/12/16	3	34.60	4	34.59	33.85	-1	5,670	-0.02%
2022/12/15	2	34.68	15	34.86	34.55	-13	5,986	-0.22%
2022/12/14	25	35.75	13	35.76	35.80	12	5,945	0.20%
2022/12/13	28	34.88	61	34.56	35.20	-33	5,617	-0.59%
2022/12/12	5.2	33.50	15	33.00	33.50	-9.8	5,393	-0.18%
2022/12/09	5	33.56	0	0.00	32.85	5	5,369	0.09%
2022/12/08	1	33.85	0	0.00	33.30	1	5,391	0.02%
2022/12/07	1	33.50	2	33.65	33.35	-1	5,410	-0.02%
2022/12/06	2	33.62	25	34.21	33.10	-23	5,384	-0.43%
2022/12/05	42	34.22	3	33.98	33.90	39	5,369	0.73%
2022/12/02	30	34.40	117	34.33	34.05	-87	5,384	-1.62%	大賣/
2022/12/01	49	33.07	10	33.71	34.20	39	5,263	0.74%
2022/11/30	16	31.96	10	31.90	31.80	6	5,918	0.10%
2022/11/29	40	31.38	4	31.61	31.70	36	6,113	0.59%
2022/11/28	4	31.98	17	31.77	31.70	-13	6,528	-0.20%
2022/11/25	1	32.20	50	33.10	32.15	-49	7,129	-0.69%
2022/11/24	5	33.60	7	34.19	33.25	-2	7,095	-0.03%
2022/11/23	10	33.89	40.9	34.19	34.10	-30.9	7,071	-0.44%
2022/11/22	75	34.11	71	33.88	33.90	4	6,947	0.06%
2022/11/21	58	32.76	62	33.77	34.55	-4	6,748	-0.06%
2022/11/18	35	31.27	168	31.58	31.65	-133	6,568	-2.02%	大賣/鉅額交易
2022/11/17	4	30.24	17	30.11	29.85	-13	6,430	-0.20%
2022/11/16	1	29.25	11	29.39	29.60	-10	6,417	-0.16%
2022/11/15	2	29.58	5	29.25	29.40	-3	6,493	-0.05%
2022/11/14	16	30.01	23	29.39	29.75	-7	6,490	-0.11%
2022/11/11	165	30.10	40	30.18	29.80	125	6,526	1.92%	大買/鉅額交易
2022/11/10	39	29.32	80	29.19	28.20	-41	6,397	-0.64%
2022/11/09	3	29.10	3.1	29.13	28.70	-0.1	6,288	0.00%
2022/11/08	11	29.55	24	28.97	28.40	-13	6,281	-0.21%
2022/11/07	78	28.94	5	29.03	28.70	73	6,247	1.17%
2022/11/04	3	28.37	0	0.00	28.30	3	6,227	0.05%
2022/11/03	0	0.00	51	28.28	28.40	-51	6,210	-0.82%
2022/11/02	1	28.55	5	28.64	28.55	-4	6,193	-0.06%
2022/11/01	6	27.78	5	27.98	28.05	1	6,170	0.02%
2022/10/31	1	27.35	42	27.32	27.30	-41	6,149	-0.67%
2022/10/28	60	27.21	30	27.63	26.70	30	6,142	0.49%
2022/10/27	60	26.95	6	27.30	27.80	54	6,128	0.88%
2022/10/26	3	26.23	17	26.08	26.15	-14	6,102	-0.23%
2022/10/25	1	26.40	8	26.36	26.20	-7	6,089	-0.11%
2022/10/24	1	27.05	0	0.00	27.00	1	6,076	0.02%
2022/10/21	8	27.08	0	0.00	27.05	8	6,072	0.13%
2022/10/20	11	27.62	0	0.00	27.60	11	6,054	0.18%
2022/10/19	5	28.13	1	28.70	27.85	4	6,039	0.07%
2022/10/18	24	28.70	6	28.87	28.50	18	6,055	0.30%
2022/10/17	34	27.57	2	28.50	28.40	32	6,033	0.53%
2022/10/14	12	28.53	0	0.00	28.70	12	5,990	0.20%
2022/10/13	5	28.66	37	28.40	27.15	-32	5,939	-0.54%
2022/10/12	1	29.50	7.3	29.05	29.30	-6.3	5,873	-0.11%
2022/10/11	8	29.96	0	0.00	29.65	8	5,831	0.14%
2022/10/07	30	32.18	1	32.50	31.20	29	5,830	0.50%
2022/10/06	11	32.20	0	0.00	32.25	11	5,844	0.19%
2022/10/05	58	33.02	15	33.10	32.20	43	5,804	0.74%
2022/10/04	14	33.83	7	34.16	33.05	7	5,759	0.12%
2022/10/03	11	34.06	10	33.83	33.00	1	5,654	0.02%
2022/09/30	7	33.34	6	33.68	34.45	1	5,555	0.02%
2022/09/29	49	35.04	12	35.03	34.00	37	5,469	0.68%
2022/09/28	7	33.60	3	34.12	33.25	4	5,310	0.08%
2022/09/27	21	35.60	67.5	35.31	36.85	-46.5	5,178	-0.90%
2022/09/26	22.1	37.10	17	36.74	36.40	5.1	4,954	0.10%
2022/09/23	90.2	43.92	60.5	43.86	40.40	29.7	4,801	0.62%
2022/09/22	19	40.79	33.1	42.74	43.45	-14.1	4,041	-0.35%
2022/09/21	0	0.00	2	39.95	39.50	-2	3,686	-0.05%
2022/09/20	4	38.50	25	38.30	38.75	-21	3,641	-0.58%
2022/09/19	2.1	39.29	7	37.98	37.85	-4.9	3,623	-0.14%
2022/09/16	1	40.35	1	40.25	40.60	0	3,591	0.00%
2022/09/15	3.1	40.83	7	41.72	40.25	-3.9	3,578	-0.11%
2022/09/14	2	41.30	26	40.97	41.30	-24	3,553	-0.68%
2022/09/13	6	40.60	1	41.00	40.40	5	3,509	0.14%
2022/09/12	8.1	41.59	11	41.95	41.50	-2.9	3,479	-0.08%
2022/09/08	24	42.48	5.2	42.66	42.30	18.8	3,443	0.55%
2022/09/07	3.2	40.61	8	40.83	41.80	-4.8	3,388	-0.14%
2022/09/06	78.5	42.58	38.4	42.86	41.80	40.1	3,387	1.18%
2022/09/05	12	41.14	39	42.45	44.10	-27	2,605	-1.04%
2022/09/02	40	40.22	49	40.19	40.10	-9	2,388	-0.38%
2022/09/01	49	38.19	41	38.67	39.00	8	1,943	0.41%
2022/08/31	0	0.00	22	36.35	36.35	-22	1,303	-1.69%
2022/08/30	1	31.60	18.1	32.61	33.05	-17.1	1,268	-1.35%
2022/08/29	1	28.80	21	28.90	30.05	-20	1,210	-1.65%
2022/08/26	0	0.00	1	29.90	29.15	-1	1,189	-0.08%
2022/08/25	4	29.33	14	30.00	29.30	-10	1,177	-0.85%
2022/08/24	17	29.72	14	29.76	30.10	3	1,150	0.26%
2022/08/23	17	29.75	5	30.23	29.65	12	1,122	1.07%
2022/08/22	25	30.38	18	30.15	29.55	7	1,083	0.65%
2022/08/18	11	29.05	6	28.77	28.70	5	964	0.52%
2022/08/17	0	0.00	4	28.00	27.75	-4	868	-0.46%
2022/08/11	0	0.00	1	26.80	26.75	-1	844	-0.12%
2022/08/10	4	26.90	0	0.00	26.80	4	841	0.48%
2022/08/05	7	27.06	2	27.13	27.15	5	853	0.59%
2022/08/03	2	27.05	0	0.00	26.85	2	851	0.23%
2022/08/02	2	28.28	0	0.00	27.90	2	843	0.24%
2022/08/01	0	0.00	1	29.10	29.15	-1	840	-0.12%
2022/07/29	0	0.00	1	29.65	29.40	-1	837	-0.12%
2022/07/28	0	0.00	7	29.66	29.40	-7	833	-0.84%
2022/07/25	8	30.08	28	29.80	29.20	-20	817	-2.45%
2022/07/22	7	29.31	1	29.55	29.40	6	781	0.77%
2022/07/21	0	0.00	1	29.00	29.00	-1	774	-0.13%
2022/07/19	1	29.35	1	29.90	29.35	0	864	0.00%
2022/07/18	0	0.00	5	29.51	29.35	-5	1,030	-0.49%
2022/07/15	5	29.44	7	28.78	29.80	-2	1,021	-0.20%
2022/07/14	5	28.63	14	29.46	29.65	-9	966	-0.93%
2022/07/13	8	27.67	1	27.75	27.55	7	900	0.78%
2022/07/12	0	0.00	11.2	28.53	27.15	-11.2	902	-1.24%
2022/07/08	2	26.18	6	26.92	26.30	-4	870	-0.46%
2022/07/05	5	24.99	0	0.00	25.80	5	880	0.57%
2022/07/04	4	25.24	22	24.78	24.85	-18	881	-2.04%
2022/07/01	6	25.76	12	26.37	25.00	-6	934	-0.64%
2022/06/30	17	29.58	31	29.40	27.65	-14	912	-1.53%
2022/06/29	6	28.34	4	28.75	28.55	2	817	0.24%
2022/06/28	8	27.56	0	0.00	27.40	8	809	0.99%
2022/06/27	6	27.62	0	0.00	27.60	6	810	0.74%
2022/06/24	3	27.68	0	0.00	27.65	3	821	0.37%
2022/06/23	0	0.00	11	27.74	27.70	-11	819	-1.34%
2022/06/22	14	28.26	6	28.34	28.05	8	812	0.98%
2022/06/21	4	27.26	6	27.01	27.30	-2	796	-0.25%
2022/06/20	9	27.98	25	28.03	27.35	-16	794	-2.01%
2022/06/17	17	28.20	0	0.00	27.60	17	787	2.16%
2022/06/16	6	28.18	11	28.10	28.05	-5	776	-0.64%
2022/06/15	7	28.93	1	29.00	27.90	6	767	0.78%
2022/06/13	0	28.00	5	27.30	26.80	-5	696	-0.72%
2022/06/10	0	0.00	1	27.05	27.20	-1	696	-0.14%
2022/06/09	0	0.00	3	26.75	27.20	-3	695	-0.43%
2022/05/30	0	0.00	2	26.15	26.30	-2	711	-0.28%
2022/05/27	0	0.00	7	26.26	26.00	-7	714	-0.98%
2022/05/26	0	0.00	19	25.90	25.85	-19	716	-2.65%
2022/05/25	0	0.00	8	26.05	25.90	-8	720	-1.11%
2022/05/24	2	25.85	0	0.00	26.15	2	731	0.27%
2022/05/13	0	0.00	1	26.20	25.85	-1	789	-0.13%
2022/05/09	5	27.05	0	0.00	27.10	5	792	0.63%
2022/05/06	0	0.00	2	27.55	27.75	-2	822	-0.24%
2022/05/05	4	27.96	0	0.00	27.85	4	822	0.49%
2022/05/04	5	28.07	2	27.93	27.90	3	828	0.36%
2022/05/03	4	28.15	0	0.00	28.05	4	829	0.48%
2022/04/29	2	28.35	0	0.00	28.35	2	832	0.24%
2022/04/27	0	0.00	1	27.65	28.60	-1	835	-0.12%
2022/04/25	27	29.64	1	29.90	28.85	26	808	3.22%
2022/04/22	12	32.40	15	32.24	31.95	-3	756	-0.40%
2022/04/21	1	29.45	0	0.00	29.50	1	603	0.17%
2022/04/18	3	30.58	8	30.59	29.85	-5	586	-0.85%
2022/04/11	11	30.43	1	30.55	29.70	10	547	1.83%
2022/04/08	2	29.75	3	29.88	30.05	-1	540	-0.19%
2022/04/07	7	30.07	2	30.85	29.70	5	534	0.94%
2022/04/06	10	29.80	1	29.90	29.80	9	474	1.90%
2022/04/01	5	29.13	0	0.00	29.10	5	463	1.08%
2022/03/29	0	0.00	2	28.75	29.15	-2	445	-0.45%
2022/03/28	0	31.00	0	0.00	28.20	0	433	0.00%
2022/03/23	3	28.25	0	0.00	28.25	3	454	0.66%
2022/03/22	0	0.00	5	28.40	28.40	-5	482	-1.04%
2022/03/18	16	28.35	0	0.00	28.45	16	499	3.21%
2022/03/15	6	27.23	0	0.00	27.60	6	510	1.18%
2022/03/11	6	27.40	10	27.47	27.40	-4	523	-0.76%
2022/03/07	0	0.00	6	27.70	28.05	-6	568	-1.06%
2022/02/25	0	0.00	3	28.50	28.35	-3	748	-0.40%
2022/02/24	0	31.00	0	0.00	28.55	0	748	0.00%
2022/02/23	1	30.00	0	0.00	29.70	1	744	0.13%
2022/02/22	10	29.90	0	0.00	29.40	10	735	1.36%
2022/01/26	9	28.53	3	28.75	28.25	6	671	0.89%
2022/01/21	2	28.45	0	0.00	28.45	2	660	0.30%
2022/01/19	0	0.00	2	29.60	29.80	-2	651	-0.31%
2022/01/18	1	30.00	1	29.90	29.95	0	650	0.00%
2022/01/14	3	30.42	1	30.10	30.00	2	616	0.32%
2021/12/30	0	0.00	1	30.10	29.60	-1	587	-0.17%
2021/12/27	1	29.80	0	0.00	29.90	1	586	0.17%
2021/12/22	0	0.00	1	30.80	30.75	-1	592	-0.17%
2021/12/16	1	31.05	5	31.13	30.60	-4	565	-0.71%
2021/12/15	1	29.05	7	29.10	30.10	-6	540	-1.11%
2021/12/14	0	0.00	15	28.80	28.60	-15	536	-2.80%
2021/12/13	0	0.00	9	29.48	29.55	-9	525	-1.71%
2021/12/10	2	29.20	12	29.00	28.80	-10	520	-1.92%
2021/12/09	2	28.90	0	0.00	28.60	2	517	0.39%
2021/12/08	17	29.18	0	0.00	29.20	17	511	3.33%
2021/12/06	0	0.00	1	29.55	29.00	-1	496	-0.20%
2021/12/03	5	29.60	1	29.70	29.55	4	489	0.82%
2021/12/02	2	29.55	0	0.00	29.55	2	485	0.41%
2021/12/01	12	30.60	0	0.00	30.45	12	476	2.52%
2021/11/30	6	29.17	9	30.60	31.45	-3	448	-0.67%
2021/11/29	21	29.95	0	0.00	29.95	21	395	5.31%
2021/11/19	2	28.60	0	0.00	28.75	2	262	0.76%
2021/11/18	0	0.00	1	30.30	29.60	-1	250	-0.40%
2021/11/01	1	28.25	0	0.00	27.90	1	274	0.36%
2021/10/29	0	0.00	3	28.55	28.45	-3	273	-1.10%
2021/10/26	0	0.00	1	27.70	27.70	-1	266	-0.38%
2021/10/25	0	0.00	1	27.30	27.45	-1	267	-0.37%
2021/10/20	2	26.95	0	0.00	27.15	2	274	0.73%
2021/10/04	2	23.90	1	24.45	24.45	1	363	0.28%
2021/09/29	0	0.00	2	24.90	25.25	-2	364	-0.55%
2021/09/23	2	26.00	0	0.00	26.15	2	413	0.48%
2021/09/22	1	25.80	0	0.00	26.00	1	419	0.24%
2021/09/17	1	27.00	0	0.00	27.20	1	421	0.24%
2021/09/16	1	27.00	0	0.00	27.30	1	422	0.24%
2021/09/15	1	27.35	1	27.45	27.70	0	426	0.00%
2021/09/10	1	27.20	0	0.00	27.60	1	442	0.23%
2021/09/09	1	27.35	0	0.00	27.50	1	457	0.22%
2021/09/08	1	27.35	0	0.00	27.45	1	463	0.22%
2021/09/07	2	27.30	0	0.00	27.45	2	469	0.43%
2021/09/06	1	27.65	1	27.70	27.60	0	474	0.00%
2021/09/03	1	28.30	0	0.00	28.00	1	484	0.21%
2021/09/01	1	27.60	0	0.00	28.00	1	496	0.20%
2021/08/31	0	0.00	1	27.35	27.85	-1	497	-0.20%
2021/08/30	0	0.00	5	27.73	27.80	-5	505	-0.99%
2021/08/26	0	0.00	3	27.60	27.60	-3	529	-0.57%
2021/08/25	1	26.65	5	26.28	26.85	-4	580	-0.69%
2021/08/24	5	26.85	0	0.00	26.35	5	770	0.65%
2021/08/23	6	26.78	0	0.00	26.50	6	777	0.77%
2021/08/20	3	26.15	0	0.00	26.20	3	782	0.38%
2021/08/19	2	26.15	2	27.00	26.10	0	791	0.00%
2021/08/18	2	26.90	0	0.00	26.60	2	781	0.26%
2021/08/17	1	28.00	0	0.00	27.05	1	782	0.13%
2021/08/13	2	27.50	0	0.00	27.65	2	766	0.26%
2021/08/10	0	0.00	5	28.53	28.15	-5	810	-0.62%
2021/08/09	3	28.62	0	0.00	28.30	3	844	0.36%
2021/08/06	2	29.05	0	0.00	29.15	2	856	0.23%
2021/08/05	1	29.90	0	0.00	29.65	1	892	0.11%
2021/08/03	3	29.90	0	0.00	30.00	3	965	0.31%
2021/07/30	0	0.00	0.1	29.50	29.45	-0.1	985	-0.01%
2021/07/29	1	29.40	0	0.00	29.35	1	1,005	0.10%
2021/07/28	4	28.70	0	0.00	28.45	4	1,023	0.39%
2021/07/27	7	29.35	0	0.00	29.60	7	1,068	0.66%
2021/07/21	2	31.50	10	32.00	31.50	-8	1,168	-0.68%
2021/07/20	10	32.71	6	32.70	31.85	4	1,178	0.34%
2021/07/19	2	32.00	0	0.00	31.80	2	1,196	0.17%
2021/07/16	1	31.65	1	31.95	32.00	0	1,263	0.00%
2021/07/15	1	31.65	0	0.00	31.60	1	1,294	0.08%
2021/07/13	2	32.80	0	0.00	32.05	2	1,449	0.14%
2021/07/12	5	32.03	0	0.00	33.45	5	1,474	0.34%
2021/07/09	0	0.00	11	31.79	31.25	-11	1,564	-0.70%
2021/07/07	0	0.00	5	32.45	32.05	-5	1,870	-0.27%
2021/07/06	5	32.80	0	0.00	32.75	5	1,925	0.26%
2021/07/05	15	33.18	0	0.00	32.75	15	2,056	0.73%
2021/07/02	2	32.70	2	33.00	32.80	0	2,091	0.00%
2021/07/01	2	33.75	0	0.00	33.00	2	2,096	0.10%
2021/06/30	7	33.16	5	33.34	33.05	2	2,093	0.10%
2021/06/28	10	31.89	0	0.00	32.00	10	2,089	0.48%
2021/06/21	1	32.40	0	0.00	32.40	1	2,394	0.04%
2021/06/18	5	32.88	0	0.00	33.25	5	2,398	0.21%
2021/06/17	0	0.00	2	33.00	32.95	-2	2,396	-0.08%
2021/06/16	0	0.00	8	32.18	32.60	-8	2,417	-0.33%
2021/06/15	1	32.75	0	0.00	32.75	1	2,437	0.04%
2021/06/10	0	0.00	2	32.70	32.85	-2	2,442	-0.08%
2021/06/08	5	31.90	1	32.35	31.80	4	2,453	0.16%
2021/06/02	3	31.75	1	30.65	31.75	2	2,642	0.08%
2021/06/01	6	33.71	3	34.02	33.95	3	2,595	0.12%
2021/05/28	1	31.50	0	0.00	31.40	1	2,405	0.04%
2021/05/27	4	30.81	2	31.10	30.90	2	2,408	0.08%
2021/05/26	0	0.00	8	30.46	30.40	-8	2,407	-0.33%
2021/05/21	0	0.00	2	29.18	29.20	-2	2,458	-0.08%
2021/05/20	2	29.23	0	0.00	28.75	2	2,495	0.08%
2021/05/19	0	0.00	2	30.00	29.60	-2	2,504	-0.08%
2021/05/18	0	0.00	6	28.65	28.65	-6	2,495	-0.24%
2021/05/17	4	27.36	0	0.00	26.40	4	2,481	0.16%
2021/05/14	2	29.55	1	30.50	29.30	1	2,453	0.04%
2021/05/13	3	29.50	0	0.00	28.75	3	2,439	0.12%
2021/05/12	3	32.65	2	30.70	30.80	1	2,406	0.04%
2021/05/11	0	0.00	11	32.72	31.70	-11	2,368	-0.46%
2021/05/10	10	33.90	0	0.00	33.80	10	2,379	0.42%
2021/05/06	1	32.20	0	0.00	33.20	1	2,422	0.04%
2021/05/04	7	36.07	4	34.14	33.10	3	2,411	0.12%
2021/05/03	2	37.43	0	0.00	36.00	2	2,363	0.08%
2021/04/29	1	38.50	2	38.78	37.70	-1	2,326	-0.04%
2021/04/28	2	37.20	0	0.00	37.70	2	2,313	0.09%
2021/04/27	5	39.28	2	39.85	38.10	3	2,294	0.13%
2021/04/26	0	0.00	2	39.55	38.95	-2	2,253	-0.09%
2021/04/23	4	38.00	0	0.00	38.50	4	2,237	0.18%
2021/04/22	16	38.32	14	37.21	36.60	2	2,208	0.09%
2021/04/21	5	40.70	5.1	40.18	40.15	-0.1	2,143	0.00%
2021/04/20	11	41.55	4	41.59	41.50	7	2,111	0.33%
2021/04/19	27	42.53	26.2	42.00	41.55	0.8	2,063	0.04%
2021/04/16	4	40.20	11	40.19	40.25	-7	1,957	-0.36%
2021/04/15	12	41.28	39	41.43	40.40	-27	1,914	-1.41%
2021/04/14	35	39.28	36	39.83	40.45	-1	1,804	-0.06%
2021/04/13	58.1	39.45	59	39.48	39.50	-0.9	1,695	-0.05%
2021/04/12	8	37.52	21.1	38.27	38.55	-13.1	1,503	-0.87%
2021/04/09	4	32.44	22.1	33.54	35.05	-18.1	1,455	-1.24%
2021/04/08	12	30.92	21	31.39	31.90	-9	1,339	-0.67%
2021/04/07	6	30.44	2	30.40	30.40	4	1,319	0.30%
2021/04/06	11	30.26	0	0.00	29.85	11	1,312	0.84%
2021/04/01	7	30.43	4	30.59	30.30	3	1,309	0.23%
2021/03/31	0	0.00	1	30.85	30.80	-1	1,296	-0.08%
2021/03/30	1	31.30	4.1	31.48	31.20	-3.1	1,285	-0.24%
2021/03/29	13	30.77	13.1	31.03	30.50	-0.1	1,252	-0.01%
2021/03/26	3	30.18	3	30.23	30.35	0	1,247	0.00%
2021/03/25	25	30.79	19.2	31.42	29.85	5.9	1,235	0.47%
2021/03/24	7	29.36	51	30.82	29.70	-44	1,130	-3.89%
2021/03/23	2	28.75	8	28.70	28.30	-6	1,014	-0.59%
2021/03/22	0	0.00	2	28.15	28.25	-2	1,005	-0.20%
2021/03/19	7	29.36	0	0.00	28.95	7	992	0.71%
2021/03/18	11	29.44	1	28.95	29.65	10	967	1.03%
2021/03/17	1	29.25	8	28.68	28.90	-7	943	-0.74%
2021/03/16	16	28.87	2	28.60	28.60	14	939	1.49%
2021/03/15	14	29.11	4	29.20	29.05	10	934	1.07%
2021/03/12	6	28.73	0	0.00	29.05	6	924	0.65%
2021/03/11	15	28.00	7	28.05	28.15	8	909	0.88%
2021/03/10	5	27.90	3	28.10	28.55	2	901	0.22%
2021/03/09	12	29.80	7	28.89	28.35	5	889	0.56%
2021/03/08	14	28.70	8	29.68	29.70	6	786	0.76%
2021/03/04	0	0.00	10.3	26.33	26.15	-10.3	684	-1.50%
2021/03/03	10	26.62	0	0.00	26.30	10	683	1.46%
2021/02/25	0	0.00	11	28.61	28.15	-11	663	-1.66%
2021/02/24	5	27.90	8	28.14	28.00	-3	648	-0.46%
2021/02/23	15	28.86	36.1	28.15	27.30	-21.1	626	-3.37%
2021/02/22	31	28.79	6	28.93	29.00	25	589	4.24%
2021/02/19	13	27.03	0	0.00	27.40	13	551	2.36%
2021/02/18	5	25.35	7	25.01	25.65	-2	526	-0.38%
2021/02/17	0	0.00	2	25.10	25.20	-2	522	-0.39%
2021/02/02	0	0.00	5	25.55	25.50	-5	514	-0.97%
2021/02/01	0	0.00	1	27.20	26.60	-1	501	-0.20%
2021/01/29	2	27.45	3	26.48	26.60	-1	470	-0.21%
2021/01/28	8	26.10	0	0.00	25.80	8	439	1.82%
2021/01/27	0	0.00	3	26.20	26.20	-3	412	-0.73%
2021/01/22	5	23.62	0	0.00	23.50	5	387	1.29%
2021/01/20	1	23.65	0	0.00	23.35	1	421	0.24%
2021/01/19	1	23.85	0	0.00	23.85	1	429	0.23%
2021/01/18	1	24.20	2	24.50	24.15	-1	426	-0.23%
2021/01/08	2	26.00	0	0.00	25.25	2	414	0.48%
2021/01/07	0	0.00	0.3	25.74	26.10	-0.3	411	-0.07%
2021/01/06	0	0.00	0	26.92	26.00	0	408	0.00%
2021/01/05	0	0.00	2	27.38	26.90	-2	404	-0.49%
2021/01/04	0	0.00	6.5	28.02	27.75	-6.5	398	-1.62%
2020/12/31	5	28.70	2	28.90	28.70	3	387	0.77%
2020/12/30	0	0.00	5	27.04	27.95	-5	369	-1.35%
2020/12/29	0	0.00	5	26.65	26.30	-5	350	-1.43%
2020/12/28	5	26.90	0	0.00	26.85	5	345	1.45%
2020/12/25	0	0.00	0.1	26.20	26.10	-0.1	336	-0.03%
2020/12/24	5	26.75	13	26.33	26.20	-8	336	-2.38%
2020/12/23	29	27.18	2	26.75	26.50	27	334	8.08%
2020/12/22	6	26.99	7	27.20	26.65	-1	333	-0.30%
2020/12/21	6	25.38	2	25.70	25.60	4	311	1.28%
2020/12/17	1	23.90	0	0.00	24.00	1	294	0.34%
2020/12/16	2	23.80	0	0.00	24.20	2	298	0.67%
2020/12/15	7	23.97	0	0.00	23.85	7	299	2.34%
2020/12/10	5	23.00	2	22.95	23.10	3	302	0.99%
2020/12/09	0	0.00	17	24.00	24.00	-17	292	-5.82%
2020/12/02	0	0.00	3	25.73	25.75	-3	310	-0.96%
2020/11/30	0	0.00	2	25.60	25.50	-2	331	-0.60%
2020/11/26	0	0.00	2	25.90	25.40	-2	348	-0.57%
2020/11/24	0	0.00	3	25.30	25.15	-3	407	-0.74%
2020/11/19	2	25.60	0	0.00	25.70	2	559	0.36%
2020/11/18	0	0.00	2	25.60	25.95	-2	562	-0.36%
2020/11/16	0	0.00	2	25.50	25.15	-2	581	-0.34%
2020/11/12	0	0.00	1	24.40	24.65	-1	611	-0.16%
2020/11/11	0	0.00	1	25.45	24.75	-1	625	-0.16%
2020/11/10	0	0.00	1	25.80	25.60	-1	642	-0.16%
2020/11/06	1	26.40	0	0.00	26.40	1	689	0.14%
2020/11/05	0	0.00	2	26.45	26.50	-2	707	-0.28%
2020/11/04	0	0.00	2	25.60	25.50	-2	716	-0.28%
2020/10/30	1	26.20	0	0.00	26.30	1	778	0.13%
2020/10/29	0	0.00	1	25.90	26.50	-1	795	-0.13%
2020/10/28	4	26.36	3	27.43	27.10	1	821	0.12%
2020/10/27	0	0.00	2	25.70	25.70	-2	825	-0.24%
2020/10/26	0	0.00	10	23.30	23.40	-10	874	-1.14%
2020/10/19	0	0.00	6	23.80	23.95	-6	1,145	-0.52%
2020/10/13	2	24.10	0	0.00	24.30	2	1,493	0.13%
2020/10/06	2	26.45	0	0.00	26.50	2	2,169	0.09%
2020/09/25	1	25.90	0	0.00	25.15	1	2,576	0.04%
2020/09/23	6	27.52	0	0.00	27.50	6	2,705	0.22%
2020/09/16	1	28.00	9	28.01	28.10	-8	2,988	-0.27%
2020/09/15	1	28.50	0	0.00	28.35	1	3,014	0.03%
2020/09/14	2	27.75	0	0.00	28.40	2	3,059	0.07%
2020/09/11	3	28.03	0	0.00	28.00	3	3,134	0.10%
2020/09/10	1	28.80	0	0.00	28.80	1	3,232	0.03%
2020/09/09	0	0.00	6	29.00	29.05	-6	3,354	-0.18%
2020/09/07	3	29.02	0	0.00	28.85	3	3,460	0.09%
2020/09/04	1	29.90	0	0.00	29.50	1	3,572	0.03%
2020/09/03	1	29.15	0	0.00	30.20	1	3,614	0.03%
2020/09/02	0	0.00	1	29.90	29.30	-1	3,623	-0.03%
2020/09/01	1	30.80	0	0.00	29.80	1	3,641	0.03%
2020/08/31	19	30.06	2	31.60	29.60	17	3,650	0.47%
2020/08/28	11	31.36	2	32.15	30.80	9	3,673	0.24%
2020/08/27	13	32.10	12	32.67	31.35	1	3,665	0.03%
2020/08/26	0	0.00	7	30.43	30.45	-7	3,576	-0.20%
2020/08/25	0	0.00	1	27.65	27.70	-1	3,568	-0.03%
2020/08/20	1	27.00	0	0.00	26.95	1	3,787	0.03%
2020/08/18	1	28.80	0	0.00	28.90	1	3,772	0.03%
2020/08/13	2	28.03	0	0.00	27.90	2	3,809	0.05%
2020/08/11	0	0.00	1	28.05	28.00	-1	3,835	-0.03%
2020/08/10	1	30.10	1	29.20	29.00	0	3,828	0.00%
2020/08/06	10	29.90	5	30.00	29.40	5	3,884	0.13%
2020/08/04	0	0.00	7	30.79	30.00	-7	3,845	-0.18%
2020/08/03	1	31.30	0	0.00	30.70	1	3,864	0.03%
2020/07/30	12	30.85	11	31.25	30.50	1	3,824	0.03%
2020/07/29	0.2	30.80	9	30.61	30.80	-8.8	3,764	-0.23%
2020/07/28	0	0.00	2	27.15	28.00	-2	3,687	-0.05%
2020/07/27	13	29.29	18	29.05	28.85	-5	3,628	-0.14%
2020/07/24	1	31.50	1	32.90	31.15	0	3,582	0.00%
2020/07/23	8	33.11	2	33.10	32.95	6	3,541	0.17%
2020/07/22	12	34.28	7	34.93	33.85	5	3,491	0.14%
2020/07/21	15	33.48	10	33.10	32.40	5	3,420	0.15%
2020/07/20	2	34.35	14	34.92	33.50	-12	3,360	-0.36%
2020/07/17	35	34.43	5	34.22	35.45	30	3,277	0.92%
2020/07/16	7	38.02	28	37.90	37.20	-21	3,138	-0.67%
2020/07/15	42	37.22	26.8	35.93	35.90	15.2	2,935	0.52%
2020/07/14	17.2	36.00	33	36.04	36.50	-15.8	2,776	-0.57%
2020/07/13	29	34.53	40	34.85	34.00	-11	2,546	-0.43%
2020/07/10	50	36.49	31	35.43	37.00	19	2,458	0.77%
2020/07/09	0	0.00	3.3	34.90	34.90	-3.3	2,170	-0.15%
2020/07/08	1	29.10	1.1	30.80	31.75	-0.1	2,155	0.00%
2020/07/07	5	29.13	3	29.75	28.90	2	2,113	0.09%
2020/07/03	4	30.83	1.1	31.46	30.65	2.9	2,051	0.14%
2020/07/02	13	31.77	2	31.10	31.10	11	2,006	0.55%
2020/06/30	10	29.94	0	0.00	29.55	10	1,884	0.53%
2020/06/29	1	28.70	14	29.63	30.00	-13	1,837	-0.71%
2020/06/24	15	27.89	23	28.43	27.85	-8	1,765	-0.45%
2020/06/23	15	31.38	17	30.24	30.55	-2	1,696	-0.12%
2020/06/22	8	33.67	9	33.28	33.50	-1	1,611	-0.06%
2020/06/19	29	35.38	7	33.62	33.40	22	1,581	1.39%
2020/06/18	1	35.75	3	36.33	35.75	-2	1,533	-0.13%
2020/06/17	3	36.52	2	35.90	36.30	1	1,456	0.07%
2020/06/16	4	34.96	20	35.46	34.05	-16	1,349	-1.19%
2020/06/15	2	32.55	14	33.25	33.30	-12	1,225	-0.98%
2020/06/12	1	30.50	10	28.89	30.30	-9	1,181	-0.76%
2020/06/11	6	30.16	6	30.40	28.05	0	1,114	0.00%
2020/06/10	0	0.00	4	27.60	28.80	-4	996	-0.40%
2020/06/09	0	0.00	1	26.15	26.20	-1	950	-0.11%
2020/06/08	2	25.90	5	25.75	25.30	-3	927	-0.32%
2020/06/04	1	27.40	6	25.58	25.00	-5	880	-0.57%
2020/06/03	6	27.50	18	28.25	27.50	-12	838	-1.43%
2020/06/02	7	28.86	2	28.35	27.40	5	806	0.62%
2020/06/01	6	29.03	2	29.28	28.60	4	780	0.51%
2020/05/29	10	30.00	2.1	29.53	29.55	7.9	753	1.05%
2020/05/28	6	30.36	19	29.90	29.20	-13	696	-1.87%
2020/05/27	20	30.88	8	30.49	30.00	12	653	1.84%
2020/05/26	0	0.00	1	29.45	29.45	-1	514	-0.19%
2020/05/22	1	23.25	3.1	23.92	24.40	-2.1	495	-0.42%
2020/05/21	1	22.25	0	0.00	22.20	1	441	0.23%
2020/05/20	5	22.40	0	0.00	20.85	5	423	1.18%
2020/05/19	11	23.10	2	22.50	22.70	9	404	2.22%
2020/05/18	1	22.55	10	22.95	23.35	-9	369	-2.44%
2020/05/15	1	21.25	1	21.50	21.25	0	327	0.00%
2020/05/14	32	21.76	11	21.80	21.25	21	314	6.68%
2020/05/13	10	20.10	35	20.17	20.80	-25	259	-9.63%
2020/05/12	25	18.57	3	18.35	18.95	22	228	9.65%
2020/05/08	17	19.21	7	19.51	18.80	10	215	4.64%
2020/05/07	12	17.98	11	18.80	18.80	1	174	0.57%
2020/04/16	0	0.00	2	14.80	15.20	-2	134	-1.49%
2020/04/14	0	0.00	2	14.33	14.70	-2	128	-1.55%
2020/03/17	1	13.40	7	13.40	13.40	-6	123	-4.87%
2020/02/17	0	0.00	1	19.55	19.60	-1	111	-0.90%
2020/02/13	0	0.00	3	18.80	18.85	-3	109	-2.75%
2020/02/10	0	0.00	5	18.50	18.55	-5	108	-4.59%
2020/02/04	1	18.30	0	0.00	18.65	1	108	0.92%
2020/02/03	4	18.24	0	0.00	18.25	4	107	3.71%
2020/01/31	0	0.00	2	18.70	18.85	-2	108	-1.84%
2020/01/16	1	20.00	0	0.00	19.95	1	105	0.95%
2020/01/14	0	0.00	2	20.00	20.05	-2	105	-1.89%
2020/01/10	2	20.00	0	0.00	20.05	2	107	1.86%
2020/01/09	1	19.95	2	19.95	19.90	-1	111	-0.90%
2020/01/06	1	20.15	0	0.00	20.15	1	112	0.89%
2020/01/03	1	20.35	0	0.00	20.35	1	111	0.89%
2020/01/02	2	20.45	6	20.53	20.55	-4	110	-3.64%
2019/12/31	1	20.15	0	0.00	20.35	1	107	0.93%
2019/12/30	2	19.80	0	0.00	19.80	2	103	1.93%
2019/12/10	1	20.00	0	0.00	20.05	1	87	1.14%
2019/12/09	2	20.00	0	0.00	20.00	2	87	2.30%
2019/12/06	1	20.00	0	0.00	19.95	1	87	1.15%
2019/12/03	0	0.00	1.1	20.09	20.00	-1.1	112	-1.00%
2019/11/05	0	0.00	1	20.50	20.50	-1	110	-0.90%
2019/10/30	1	20.70	0	0.00	20.40	1	107	0.93%
2019/10/21	0	0.00	5	20.00	20.10	-5	102	-4.89%
2019/10/17	1	20.00	0	0.00	20.15	1	100	1.00%
2019/09/16	1	22.30	0	0.00	22.30	1	102	0.98%
2019/09/05	1	23.95	1	24.20	23.80	0	102	0.00%
2019/09/04	0	0.00	1	22.35	22.35	-1	79	-1.26%
2019/08/27	1	20.25	0	0.00	20.50	1	69	1.44%
2019/07/24	1	23.00	1.1	22.99	23.00	-0.1	83	-0.12%
2019/07/05	0	0.00	1	23.35	23.35	-1	102	-0.98%
2019/07/02	1	23.70	1	23.40	23.40	0	109	0.00%
2019/06/26	1	22.90	0	0.00	22.95	1	110	0.91%
2019/06/25	1	23.05	0	0.00	22.80	1	111	0.90%
2019/06/24	1	22.60	1	22.55	22.55	0	109	0.00%
2019/06/21	1	22.70	0	0.00	22.50	1	112	0.89%
2019/06/20	0	0.00	1	23.25	23.40	-1	108	-0.92%
2019/06/19	1	21.35	0	0.00	21.35	1	99	1.00%
2019/06/18	0	0.00	1	21.15	21.15	-1	101	-0.99%
2019/05/07	0	0.00	2	23.00	23.00	-2	125	-1.59%
2019/04/26	1	23.15	0	0.00	23.15	1	119	0.84%
2019/04/18	1	22.95	0	0.00	22.85	1	120	0.83%
2019/04/12	2	23.20	0	0.00	23.10	2	137	1.45%
2019/04/11	1	23.90	1	23.70	23.70	0	136	0.00%
2019/04/10	1	23.70	0	0.00	23.75	1	134	0.74%
2019/03/21	0	24.00	0	0.00	23.95	0	123	0.00%
2019/03/08	0	0.00	5	24.45	24.60	-5	128	-3.90%
2019/03/06	0	0.00	10	24.70	24.75	-10	129	-7.75%
2019/03/04	0	0.00	1	24.75	24.80	-1	128	-0.78%
2019/02/25	5	25.20	0	0.00	24.95	5	128	3.91%
2019/02/20	0	0.00	1	25.00	25.00	-1	123	-0.81%
2019/02/19	2	25.65	1	25.25	25.20	1	121	0.82%
2019/02/18	0	0.00	2	25.60	25.60	-2	120	-1.67%
2019/02/15	0	0.00	2	25.20	24.80	-2	114	-1.74%
2019/02/14	0	0.00	1	24.95	25.00	-1	112	-0.89%
2019/02/13	5	24.60	0	0.00	24.45	5	109	4.58%
2019/01/25	3	24.58	0	0.00	24.45	3	111	2.68%
2019/01/24	0	0.00	10	24.47	24.50	-10	111	-8.93%
2019/01/21	2	24.25	0	0.00	24.15	2	112	1.78%
2019/01/18	0	0.00	4	24.05	23.80	-4	114	-3.49%
2019/01/11	4	25.00	0	0.00	24.60	4	123	3.24%
2019/01/10	2	25.20	1	24.65	24.65	1	123	0.81%
2019/01/09	2	25.80	2	25.20	25.20	0	129	0.00%
2019/01/08	0	0.00	1	26.30	25.90	-1	135	-0.74%
2019/01/04	0	0.00	1	23.25	24.05	-1	125	-0.80%
2018/12/25	1	22.85	0	0.00	22.90	1	195	0.51%
2018/12/20	1	23.15	0	0.00	23.10	1	205	0.49%
2018/12/12	0	0.00	5	23.80	23.90	-5	251	-1.98%
2018/12/11	6	23.89	0	0.00	23.80	6	263	2.27%
2018/12/07	0	0.00	1	24.35	24.35	-1	311	-0.32%
2018/11/12	0	0.00	1	23.55	23.55	-1	425	-0.24%
2018/11/02	1	24.40	1	24.20	24.20	0	428	0.00%
2018/10/31	1	23.75	0	0.00	24.10	1	428	0.23%
2018/10/29	1	23.45	1	23.55	23.55	0	427	0.00%
2018/10/26	0	0.00	7	24.25	23.75	-7	426	-1.64%
2018/10/25	0	0.00	3	24.17	24.10	-3	425	-0.71%
2018/10/24	1	25.55	0	0.00	25.35	1	422	0.24%
2018/10/23	0	0.00	1	25.75	25.75	-1	421	-0.24%
2018/10/22	1	26.25	1	27.05	26.85	0	419	0.00%
2018/10/19	2	26.00	1	26.30	26.30	1	417	0.24%
2018/10/18	0	0.00	1	26.15	26.15	-1	415	-0.24%
2018/10/17	3	26.73	1	26.40	26.40	2	413	0.48%
2018/10/16	2	24.50	4	26.76	27.05	-2	405	-0.49%
2018/10/15	1	24.50	2	24.60	24.60	-1	393	-0.25%
2018/10/12	5	23.43	9	24.02	24.10	-4	393	-1.02%
2018/10/11	10	23.54	12	23.60	23.55	-2	393	-0.51%
2018/10/09	2	27.15	1	25.90	25.90	1	382	0.26%
2018/10/08	3	28.37	1	28.65	28.15	2	375	0.53%
2018/10/05	6	28.68	1	29.35	29.05	5	384	1.30%
2018/10/04	1	27.20	2	29.25	30.15	-1	379	-0.26%
2018/10/03	0	0.00	2	27.45	27.45	-2	359	-0.56%
2018/10/02	2	28.30	0	0.00	28.10	2	355	0.56%
2018/10/01	0	0.00	2	28.60	28.60	-2	354	-0.56%
2018/09/28	1	28.00	0	0.00	28.20	1	353	0.28%
2018/09/27	2	28.80	1	28.30	28.30	1	352	0.28%
2018/09/26	1	28.35	3	28.83	28.90	-2	349	-0.57%
2018/09/25	3	28.83	2	28.10	28.10	1	343	0.29%
2018/09/21	2	29.18	1	28.70	28.70	1	337	0.30%
2018/09/20	2	29.78	2	29.40	29.40	0	329	0.00%
2018/09/19	3	30.35	2	29.75	29.75	1	321	0.31%
2018/09/18	0	0.00	3	29.55	29.20	-3	308	-0.97%
2018/09/17	2	29.50	0	0.00	29.20	2	298	0.67%
2018/09/14	2	29.43	10	29.35	30.40	-8	287	-2.78%
2018/09/13	7	31.51	3	29.85	29.75	4	265	1.50%
2018/09/12	5	33.38	2	32.50	32.50	3	241	1.24%
2018/09/11	2	29.40	6	31.78	31.80	-4	196	-2.03%
2018/09/10	2	27.60	1	29.15	29.15	1	155	0.64%
2018/09/07	0	0.00	2	26.50	26.50	-2	128	-1.56%
2018/09/03	4	24.80	0	0.00	24.80	4	126	3.17%
2018/08/07	1	27.85	0	0.00	27.60	1	176	0.57%
2018/08/03	2	27.60	1	27.75	27.75	1	186	0.54%
2018/08/02	0	0.00	2	27.55	27.55	-2	187	-1.07%
2018/07/30	0	0.00	1	27.55	27.55	-1	192	-0.52%
2018/07/25	1	27.50	0	0.00	27.50	1	199	0.50%
2018/07/23	1	27.70	0	0.00	27.70	1	209	0.48%
2018/07/20	0	0.00	2	27.90	27.90	-2	218	-0.91%
2018/07/18	2	28.50	0	0.00	28.45	2	224	0.89%
2018/07/17	0	0.00	2	29.05	29.05	-2	229	-0.87%
2018/07/16	2	29.90	3	29.53	29.50	-1	232	-0.43%
2018/07/13	3	29.68	11	30.25	30.00	-8	236	-3.39%
2018/07/12	6	30.25	2	30.20	30.25	4	226	1.77%
2018/07/02	4	28.85	0	0.00	28.85	4	295	1.35%
2018/06/29	1	29.35	0	0.00	29.15	1	307	0.33%
2018/06/26	6	29.47	1	29.40	29.40	5	359	1.39%
2018/06/19	12	29.69	0	0.00	29.50	12	509	2.36%
2018/06/15	1	29.95	1	29.55	29.55	0	547	0.00%
2018/06/11	0	0.00	1	31.10	31.00	-1	697	-0.14%
2018/06/06	5	31.18	0	0.00	31.30	5	694	0.72%
2018/05/23	1	30.50	3	29.87	30.05	-2	685	-0.29%
2018/05/07	0	0.00	2	31.58	31.55	-2	678	-0.29%
2018/04/27	1	34.50	3	32.48	32.90	-2	721	-0.28%
2018/04/25	0	0.00	1	34.80	35.80	-1	749	-0.13%
2018/04/24	2	35.85	2	35.13	34.85	0	747	0.00%
2018/04/23	3	35.40	1	35.85	35.85	2	746	0.27%
2018/04/20	1	35.50	1	34.60	34.70	0	747	0.00%
2018/04/19	0	0.00	1	34.85	35.35	-1	747	-0.13%
2018/04/17	1	34.35	0	0.00	33.50	1	735	0.14%
2018/04/16	2	36.30	1	35.00	34.30	1	730	0.14%
2018/04/13	3	37.30	5	36.67	36.25	-2	721	-0.28%
2018/04/12	2	36.00	3	37.37	37.30	-1	714	-0.14%
2018/04/11	3	36.00	0	0.00	35.85	3	699	0.43%
2018/04/10	3	38.38	2	35.90	35.90	1	690	0.14%
2018/04/09	2	38.10	3	38.50	38.55	-1	672	-0.15%
2018/04/03	1	38.05	6	37.65	37.75	-5	658	-0.76%
2018/04/02	1	37.80	1	37.50	37.50	0	647	0.00%
2018/03/31	1	38.25	2	38.35	38.35	-1	636	-0.16%
2018/03/30	3	38.93	1	37.60	37.60	2	623	0.32%
2018/03/29	2	40.40	2.4	39.01	39.00	-0.4	605	-0.07%
2018/03/28	3	39.00	3	40.00	40.00	0	583	0.00%
2018/03/27	2	38.75	12	39.79	39.50	-10	559	-1.79%
2018/03/26	3	35.98	15	38.05	38.05	-12	513	-2.34%
2018/03/23	2	33.98	2	34.60	34.60	0	479	0.00%
2018/03/22	3	36.73	3	35.10	34.50	0	463	0.00%
2018/03/21	1	33.50	6	34.23	37.00	-5	434	-1.15%
2018/03/20	1	34.80	4	35.26	35.40	-3	395	-0.76%
2018/03/19	9	34.37	3	35.40	36.50	6	370	1.62%
2018/03/16	3	32.55	22	33.25	33.25	-19	313	-6.06%
2018/03/08	2	27.80	2	28.60	28.30	0	237	0.00%
2018/02/09	0	0.00	15	25.05	25.00	-15	214	-6.98%
2018/02/01	0	0.00	4	28.10	28.15	-4	201	-1.99%
2018/01/26	0	0.00	2	30.00	29.80	-2	195	-1.02%
2018/01/25	3	30.57	1	29.60	29.60	2	188	1.06%
2018/01/24	1	27.80	0	0.00	30.10	1	175	0.57%
2018/01/23	2	28.20	0	0.00	27.90	2	159	1.25%
2018/01/22	6	29.50	1	28.90	28.90	5	148	3.37%