醣聯 (4168)-元大-成功券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.05
漲跌
▲0.05
漲幅
+0.19%
成交量
147張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	26.00	26.00	-1	323	-0.31%
2024/04/11	0	27.10	1	27.50	27.40	-1	306	-0.33%
2024/04/10	9	28.47	0	0.00	28.05	9	293	3.06%
2024/04/08	0	26.80	0	0.00	25.35	0	232	0.00%
2024/04/01	0	25.80	0	0.00	25.10	0	244	0.00%
2024/03/25	0	24.95	0	0.00	25.05	0	259	0.00%
2024/01/25	0	0.00	1	27.55	27.45	-1	271	-0.37%
2024/01/09	0	0.00	1	27.90	27.90	-1	323	-0.31%
2023/12/27	0	28.40	0	0.00	28.30	0	306	0.00%
2023/12/21	1	27.45	0	0.00	27.40	1	287	0.35%
2023/11/30	0	0.00	0	28.40	28.20	0	268	0.00%
2023/11/29	0	0.00	1	28.35	28.40	-1	268	-0.37%
2023/11/27	1	28.70	0	0.00	28.55	1	270	0.37%
2023/11/10	1	28.60	0	0.00	28.55	1	280	0.36%
2023/11/09	0	0.00	2	29.70	29.35	-2	273	-0.73%
2023/11/07	0	0.00	1	29.35	28.70	-1	289	-0.35%
2023/11/06	2	29.30	3	29.00	29.00	-1	293	-0.34%
2023/11/03	0	0.00	3	28.80	28.50	-3	293	-1.02%
2023/11/02	10	28.25	4	28.45	28.45	6	299	2.01%
2023/11/01	1	28.35	0	0.00	28.25	1	298	0.33%
2023/10/30	8	28.51	8	29.33	28.45	0	300	0.00%
2023/10/27	0	0.00	1	29.10	29.15	-1	290	-0.34%
2023/09/28	1	27.80	0	0.00	27.70	1	497	0.20%
2023/09/22	0	27.65	0	0.00	27.65	0	597	0.00%
2023/09/05	0	27.85	0	0.00	27.70	0	696	0.00%
2023/08/16	1	28.45	0	0.00	28.40	1	746	0.13%
2023/08/10	1	30.35	1	29.80	29.75	0	737	0.00%
2023/08/09	1	30.10	0	0.00	30.10	1	734	0.14%
2023/08/04	0	0.00	1	30.30	30.35	-1	744	-0.13%
2023/08/01	1	30.70	1	30.40	30.35	0	749	0.00%
2023/07/26	2	32.33	1	32.00	31.80	1	818	0.12%
2023/07/11	0	0.00	1	30.85	30.55	-1	814	-0.12%
2023/07/10	1	31.15	0	0.00	31.15	1	916	0.11%
2023/07/07	0	0.00	2	31.10	31.30	-2	917	-0.22%
2023/07/06	1	31.30	0	0.00	31.15	1	916	0.11%
2023/06/30	2	32.30	0	0.00	31.85	2	906	0.22%
2023/06/16	0	0.00	1	30.85	30.75	-1	812	-0.12%
2023/06/14	0	0.00	1	31.30	31.25	-1	811	-0.12%
2023/06/13	2	30.90	1	30.90	31.05	1	825	0.12%
2023/06/09	1	30.40	0	0.00	30.50	1	826	0.12%
2023/05/31	1	30.40	0	0.00	30.30	1	897	0.11%
2023/05/29	1	30.60	0	0.00	30.40	1	929	0.11%
2023/05/26	1	30.20	0	0.00	30.25	1	971	0.10%
2023/05/25	0	0.00	2	30.73	30.70	-2	1,015	-0.20%
2023/05/24	1	31.85	0	0.00	31.25	1	1,232	0.08%
2023/05/18	1	30.05	0	0.00	30.10	1	1,383	0.07%
2023/05/11	0	0.00	6	30.75	30.70	-6	1,400	-0.43%
2023/05/05	0	0.00	1	33.00	32.75	-1	1,438	-0.07%
2023/05/03	6	32.10	0	0.00	32.10	6	1,425	0.42%
2023/04/27	1	31.20	0	0.00	31.25	1	1,378	0.07%
2023/04/21	0	0.00	1	30.70	30.80	-1	1,369	-0.07%
2023/04/19	0	0.00	1	32.45	33.00	-1	1,335	-0.07%
2023/04/17	0	0.00	1	33.20	32.75	-1	1,320	-0.08%
2023/04/14	1	32.65	2	32.75	32.65	-1	1,315	-0.08%
2023/04/13	5	33.77	3	33.65	33.30	2	1,306	0.15%
2023/04/12	0	32.60	7	32.32	32.30	-7	1,205	-0.58%
2023/04/10	0	32.60	0	0.00	32.00	0	1,237	0.00%
2023/04/07	4	32.30	0	0.00	32.25	4	1,254	0.32%
2023/04/06	0	31.55	1	31.65	31.80	-1	1,273	-0.08%
2023/03/30	1	31.15	2	31.25	31.15	-1	1,308	-0.08%
2023/03/29	2	31.45	0	0.00	31.50	2	1,331	0.15%
2023/03/22	0	0.00	3	31.10	31.00	-3	1,924	-0.16%
2023/03/16	0	0.00	1	30.35	29.60	-1	2,260	-0.04%
2023/03/14	1	31.25	0	0.00	31.00	1	2,355	0.04%
2023/03/13	0	0.00	1	31.00	31.10	-1	2,400	-0.04%
2023/03/10	2	31.98	3	31.48	31.25	-1	2,582	-0.04%
2023/03/07	0	0.00	1	33.45	33.05	-1	2,713	-0.04%
2023/03/01	0	0.00	3	33.18	32.90	-3	2,993	-0.10%
2023/02/24	3	34.55	1	34.05	33.60	2	3,184	0.06%
2023/02/23	1	34.40	6	34.25	34.80	-5	3,347	-0.15%
2023/02/22	18	34.57	9	34.70	34.55	9	3,461	0.26%
2023/02/21	0	0.00	1	33.55	33.55	-1	3,289	-0.03%
2023/02/17	4	33.40	11	33.00	32.55	-7	3,246	-0.22%
2023/02/10	8	32.72	1	32.30	32.30	7	3,482	0.20%
2023/02/08	3	33.00	2	33.10	32.90	1	3,492	0.03%
2023/02/07	0	33.00	0	0.00	33.15	0	3,494	0.00%
2023/02/06	2	33.00	0	0.00	32.55	2	3,497	0.06%
2023/02/03	0	32.70	0	0.00	32.25	0	3,500	0.00%
2023/02/01	0	0.00	1	32.00	32.15	-1	3,504	-0.03%
2023/01/11	1	29.70	0	0.00	29.90	1	3,599	0.03%
2022/12/23	0	0.00	6	32.20	32.05	-6	4,281	-0.14%
2022/12/22	0	0.00	2	31.70	32.15	-2	4,423	-0.05%
2022/12/20	8.1	32.85	14	32.15	31.55	-5.9	4,739	-0.12%
2022/12/19	13	34.77	24.1	33.93	33.50	-11.1	4,863	-0.23%
2022/12/15	4	34.53	8	34.83	34.55	-4	5,986	-0.07%
2022/12/14	43	35.84	32	35.35	35.80	11	5,945	0.19%
2022/12/13	2	35.15	1	35.35	35.20	1	5,617	0.02%
2022/12/12	1	33.95	1	33.65	33.50	0	5,393	0.00%
2022/12/07	0	0.00	3	32.90	33.35	-3	5,410	-0.06%
2022/12/05	3	33.90	1	33.75	33.90	2	5,369	0.04%
2022/12/02	12	34.66	13	34.48	34.05	-1	5,384	-0.02%
2022/12/01	1	32.30	3	32.55	34.20	-2	5,263	-0.04%
2022/11/28	0	0.00	3	31.85	31.70	-3	6,528	-0.05%
2022/11/25	3	32.78	0	0.00	32.15	3	7,129	0.04%
2022/11/24	8	33.89	17	33.63	33.25	-9	7,095	-0.13%
2022/11/23	9	34.48	24	34.55	34.10	-15	7,071	-0.21%
2022/11/22	32	33.62	3	33.57	33.90	29	6,947	0.42%
2022/11/21	14	32.20	7	33.37	34.55	7	6,748	0.10%
2022/11/18	29	31.41	10	30.90	31.65	19	6,568	0.29%
2022/11/14	3	30.08	3	29.75	29.75	0	6,490	0.00%
2022/11/11	4	29.93	5	30.23	29.80	-1	6,526	-0.02%
2022/11/10	2	29.43	1	29.15	28.20	1	6,397	0.02%
2022/10/27	0	0.00	5	27.62	27.80	-5	6,128	-0.08%
2022/10/26	1	25.95	2	26.19	26.15	-1	6,102	-0.02%
2022/10/21	2	27.10	0	0.00	27.05	2	6,072	0.03%
2022/10/20	2	27.25	2	27.70	27.60	0	6,054	0.00%
2022/10/18	3	28.53	0	0.00	28.50	3	6,055	0.05%
2022/10/14	0	0.00	3	28.90	28.70	-3	5,990	-0.05%
2022/10/13	1	29.00	0	0.00	27.15	1	5,939	0.02%
2022/10/12	2	30.00	0	29.70	29.30	2	5,873	0.03%
2022/10/07	1	32.40	0	0.00	31.20	1	5,830	0.02%
2022/10/05	0	0.00	1	33.05	32.20	-1	5,804	-0.02%
2022/10/04	5	33.50	5	33.70	33.05	0	5,759	0.00%
2022/10/03	1	35.50	1	34.80	33.00	0	5,654	0.00%
2022/09/30	0	0.00	0	33.00	34.45	0	5,555	0.00%
2022/09/29	22.1	34.92	22	34.87	34.00	0.1	5,469	0.00%
2022/09/28	0	0.00	1	33.65	33.25	-1	5,310	-0.02%
2022/09/27	1	36.00	2	34.88	36.85	-1	5,178	-0.02%
2022/09/26	1	36.40	0	0.00	36.40	1	4,954	0.02%
2022/09/23	18	43.95	35	42.72	40.40	-17	4,801	-0.35%
2022/09/22	29	41.59	29	41.74	43.45	0	4,041	0.00%
2022/09/21	7	40.11	3	39.65	39.50	4	3,686	0.11%
2022/09/20	2	38.78	0	0.00	38.75	2	3,641	0.05%
2022/09/19	1	38.50	0	0.00	37.85	1	3,623	0.03%
2022/09/16	0	0.00	1	40.00	40.60	-1	3,591	-0.03%
2022/09/15	2	40.75	0	0.00	40.25	2	3,578	0.06%
2022/09/13	2	40.60	0	0.00	40.40	2	3,509	0.06%
2022/09/12	0	0.00	8	40.55	41.50	-8	3,479	-0.23%
2022/09/08	1	42.30	1	42.52	42.30	0	3,443	0.00%
2022/09/07	0	0.00	4	40.90	41.80	-4	3,388	-0.12%
2022/09/06	32.1	43.37	17.1	41.72	41.80	15	3,387	0.44%
2022/09/05	0	0.00	2	41.55	44.10	-2	2,605	-0.08%
2022/09/02	13	40.40	38	40.33	40.10	-25	2,388	-1.05%
2022/09/01	46.1	38.16	9	38.22	39.00	37.1	1,943	1.91%
2022/08/25	0	0.00	1	29.25	29.30	-1	1,177	-0.08%
2022/08/24	0	0.00	5	29.55	30.10	-5	1,150	-0.43%
2022/08/23	11	30.05	6	29.43	29.65	5	1,122	0.45%
2022/08/22	5	30.16	4	29.55	29.55	1	1,083	0.09%
2022/08/19	0	0.00	8	28.35	28.50	-8	984	-0.81%
2022/08/18	14	28.80	6	29.08	28.70	8	964	0.83%
2022/08/01	0	0.00	1	29.25	29.15	-1	840	-0.12%
2022/07/25	4	30.38	4	29.63	29.20	0	817	0.00%
2022/07/19	10	29.50	0	0.00	29.35	10	864	1.16%
2022/07/18	0	0.00	1	29.75	29.35	-1	1,030	-0.10%
2022/07/15	4	30.55	4	29.10	29.80	0	1,021	0.00%
2022/07/14	3	28.87	2	29.58	29.65	1	966	0.10%
2022/07/12	15	27.90	5	27.54	27.15	10	902	1.11%
2022/07/01	1	27.20	4	26.43	25.00	-3	934	-0.32%
2022/06/30	24	29.58	20	28.86	27.65	4	912	0.44%
2022/06/29	3	28.65	3	28.10	28.55	0	817	0.00%
2022/06/15	2	28.35	2	28.25	27.90	0	767	0.00%
2022/05/30	0	0.00	5	26.15	26.30	-5	711	-0.70%
2022/05/09	0	0.00	12	26.98	27.10	-12	792	-1.51%
2022/05/04	0	0.00	1	27.95	27.90	-1	828	-0.12%
2022/04/28	0	0.00	1	28.55	28.50	-1	832	-0.12%
2022/04/27	2	27.60	1	27.80	28.60	1	835	0.12%
2022/04/26	0	0.00	10	28.60	28.60	-10	828	-1.21%
2022/04/25	2	30.28	1	29.25	28.85	1	808	0.12%
2022/04/22	30	31.24	2	31.90	31.95	28	756	3.70%
2022/04/11	0	0.00	1	29.80	29.70	-1	547	-0.18%
2022/04/08	0	0.00	2	30.00	30.05	-2	540	-0.37%
2022/04/07	4	30.59	2	30.55	29.70	2	534	0.37%
2022/03/23	0	0.00	1	28.20	28.25	-1	454	-0.22%
2022/02/25	0	0.00	2	28.55	28.35	-2	748	-0.27%
2022/02/24	2	29.10	2	29.50	28.55	0	748	0.00%
2022/02/23	1	30.25	0	0.00	29.70	1	744	0.13%
2022/02/22	2	29.95	0	0.00	29.40	2	735	0.27%
2022/02/10	0	0.00	1	29.75	29.45	-1	720	-0.14%
2022/01/17	3	30.28	0	0.00	29.90	3	646	0.46%
2022/01/14	1	30.10	1	30.30	30.00	0	616	0.00%
2021/12/22	0	0.00	1	30.75	30.75	-1	592	-0.17%
2021/12/20	1	31.40	0	0.00	30.75	1	581	0.17%
2021/12/17	0	0.00	1	30.70	30.25	-1	574	-0.17%
2021/12/13	1	29.55	0	0.00	29.55	1	525	0.19%
2021/12/07	0	0.00	1	28.65	28.70	-1	504	-0.20%
2021/12/03	1	29.70	0	0.00	29.55	1	489	0.20%
2021/12/01	1	31.50	3	30.70	30.45	-2	476	-0.42%
2021/11/30	5	30.32	15	29.98	31.45	-10	448	-2.23%
2021/11/29	12	29.90	1	29.70	29.95	11	395	2.78%
2021/11/26	1	27.75	0	0.00	27.25	1	291	0.34%
2021/09/30	3	25.65	0	0.00	25.45	3	362	0.83%
2021/09/29	0	0.00	3	25.25	25.25	-3	364	-0.82%
2021/07/12	2	32.30	3	32.22	33.45	-1	1,474	-0.07%
2021/07/09	1	31.25	0	0.00	31.25	1	1,564	0.06%
2021/07/08	1	31.85	2	31.35	32.00	-1	1,676	-0.06%
2021/07/05	1	32.80	0	0.00	32.75	1	2,056	0.05%
2021/06/30	1	33.00	0	0.00	33.05	1	2,093	0.05%
2021/06/25	0	0.00	11	32.05	31.95	-11	2,126	-0.52%
2021/06/21	0	0.00	1	32.45	32.40	-1	2,394	-0.04%
2021/06/18	1	33.15	0	0.00	33.25	1	2,398	0.04%
2021/06/11	0	0.00	1	32.40	32.70	-1	2,447	-0.04%
2021/06/09	0	0.00	1	32.00	31.95	-1	2,439	-0.04%
2021/06/07	1	31.65	1	31.70	31.70	0	2,456	0.00%
2021/06/04	1	31.40	1	30.95	31.40	0	2,463	0.00%
2021/06/03	2	31.35	0	0.00	31.95	2	2,558	0.08%
2021/06/02	1	31.50	20	31.60	31.75	-19	2,642	-0.72%
2021/06/01	29	33.53	9	33.77	33.95	20	2,595	0.77%
2021/05/28	0	0.00	1	32.00	31.40	-1	2,405	-0.04%
2021/05/27	1	30.90	0	30.60	30.90	1	2,408	0.04%
2021/05/26	3	30.45	3	30.32	30.40	0	2,407	0.00%
2021/05/25	0	0.00	1	29.75	29.55	-1	2,409	-0.04%
2021/05/24	1	29.60	0	0.00	29.60	1	2,422	0.04%
2021/05/21	0	0.00	1	29.20	29.20	-1	2,458	-0.04%
2021/05/20	1	28.85	0	0.00	28.75	1	2,495	0.04%
2021/05/17	0	26.40	0	0.00	26.40	0	2,481	0.00%
2021/05/13	0	29.50	1	28.45	28.75	-1	2,439	-0.04%
2021/05/12	6	32.58	5	29.17	30.80	1	2,406	0.04%
2021/05/11	2	31.83	2	31.95	31.70	0	2,368	0.00%
2021/05/06	0	0.00	30	33.10	33.20	-30	2,422	-1.24%
2021/05/04	0	0.00	1	36.05	33.10	-1	2,411	-0.04%
2021/04/27	1	39.85	1	40.90	38.10	0	2,294	0.00%
2021/04/26	46	39.56	1	39.30	38.95	45	2,253	2.00%
2021/04/23	0	0.00	0.5	37.10	38.50	-0.5	2,237	-0.02%
2021/04/22	0	0.00	1	39.20	36.60	-1	2,208	-0.05%
2021/04/21	0	0.00	3	40.78	40.15	-3	2,143	-0.14%
2021/04/19	3	42.62	17	40.97	41.55	-14	2,063	-0.68%
2021/04/16	4	39.90	5	40.56	40.25	-1	1,957	-0.05%
2021/04/15	1	42.20	8	42.13	40.40	-7	1,914	-0.37%
2021/04/14	5	38.65	21	39.06	40.45	-16	1,804	-0.89%
2021/04/13	13	39.53	26	39.02	39.50	-13	1,695	-0.77%
2021/04/12	0	0.00	6	38.55	38.55	-6	1,503	-0.40%
2021/04/09	1	32.15	11	33.05	35.05	-10	1,455	-0.69%
2021/04/08	0	0.00	7	31.27	31.90	-7	1,339	-0.52%
2021/04/06	0	0.00	4	30.03	29.85	-4	1,312	-0.30%
2021/04/01	0	0.00	3	30.45	30.30	-3	1,309	-0.23%
2021/03/30	5	31.76	2.1	31.24	31.20	2.9	1,285	0.23%
2021/03/29	6	30.84	22	30.53	30.50	-16	1,252	-1.28%
2021/03/26	9	30.36	4	30.11	30.35	5	1,247	0.40%
2021/03/25	23	31.10	6	31.43	29.85	17	1,235	1.38%
2021/03/24	9	30.37	4	30.50	29.70	5	1,130	0.44%
2021/03/22	0	0.00	1	28.60	28.25	-1	1,005	-0.10%
2021/03/19	0	0.00	1	28.85	28.95	-1	992	-0.10%
2021/03/18	0	0.00	1	29.00	29.65	-1	967	-0.10%
2021/03/17	2	29.45	2	29.68	28.90	0	943	0.00%
2021/03/16	1	28.65	0	0.00	28.60	1	939	0.11%
2021/03/15	0	0.00	8	29.10	29.05	-8	934	-0.86%
2021/03/12	0	0.00	1	28.25	29.05	-1	924	-0.11%
2021/03/11	1	28.05	0	0.00	28.15	1	909	0.11%
2021/03/09	6.5	30.83	9	29.97	28.35	-2.5	889	-0.28%
2021/03/08	15	29.44	7	29.26	29.70	8	786	1.02%
2021/02/25	1	28.05	0	0.00	28.15	1	663	0.15%
2021/02/23	2	30.55	3	29.80	27.30	-1	626	-0.16%
2021/02/22	3	28.87	3	29.07	29.00	0	589	0.00%
2021/02/19	3	27.23	2	27.28	27.40	1	551	0.18%
2021/02/03	0	0.00	1	25.90	25.15	-1	516	-0.19%
2021/02/02	0	0.00	2	26.00	25.50	-2	514	-0.39%
2021/02/01	5	27.86	3	26.83	26.60	2	501	0.40%
2021/01/29	2	26.90	1	27.70	26.60	1	470	0.21%
2021/01/28	2	26.45	5	25.75	25.80	-3	439	-0.68%
2021/01/27	4	26.20	4	26.08	26.20	0	412	0.00%
2021/01/19	2	23.95	0	0.00	23.85	2	429	0.47%
2021/01/14	1	25.35	0	0.00	25.00	1	421	0.24%
2021/01/08	0	0.00	4	25.56	25.25	-4	414	-0.97%
2021/01/06	1	26.80	1	27.50	26.00	0	408	0.00%
2020/12/31	3	28.80	3	28.73	28.70	0	387	0.00%
2020/12/29	1	26.35	1	26.90	26.30	0	350	0.00%
2020/12/28	1	27.00	0	0.00	26.85	1	345	0.29%
2020/12/23	3	26.73	0	0.00	26.50	3	334	0.90%
2020/12/22	4	27.41	4	27.50	26.65	0	333	0.00%
2020/12/18	2	24.80	0	0.00	24.60	2	304	0.66%
2020/12/01	1	25.55	0	0.00	25.75	1	317	0.31%
2020/11/23	0	0.00	1	25.60	25.65	-1	518	-0.19%
2020/11/20	0	0.00	2	25.65	25.50	-2	552	-0.36%
2020/11/19	0	0.00	6	25.92	25.70	-6	559	-1.07%
2020/11/12	1	24.50	1	24.30	24.65	0	611	0.00%
2020/11/06	3	26.37	1	26.50	26.40	2	689	0.29%
2020/11/05	1	26.20	2	26.50	26.50	-1	707	-0.14%
2020/11/02	0	0.00	1	26.45	25.90	-1	756	-0.13%
2020/10/30	1	26.35	1	26.10	26.30	0	778	0.00%
2020/10/29	0	0.00	1	25.85	26.50	-1	795	-0.13%
2020/10/28	3	27.00	9	26.92	27.10	-6	821	-0.73%
2020/10/27	2	24.70	0	0.00	25.70	2	825	0.24%
2020/10/14	1	22.90	0	0.00	24.30	1	1,357	0.07%
2020/10/05	6	26.90	0	0.00	26.50	6	2,461	0.24%
2020/09/18	1	28.30	0	0.00	28.20	1	2,839	0.04%
2020/09/16	1	28.00	0	0.00	28.10	1	2,988	0.03%
2020/09/15	0.1	28.30	0	0.00	28.35	0.1	3,014	0.00%
2020/09/11	2	28.18	0	0.00	28.00	2	3,134	0.06%
2020/09/09	0	0.00	1	29.00	29.05	-1	3,354	-0.03%
2020/09/08	1	29.50	10	29.28	29.50	-9	3,397	-0.26%
2020/09/03	20	29.00	0	0.00	30.20	20	3,614	0.55%
2020/09/01	1	29.80	0	0.00	29.80	1	3,641	0.03%
2020/08/31	2	30.05	0	0.00	29.60	2	3,650	0.05%
2020/08/28	0	0.00	10	31.00	30.80	-10	3,673	-0.27%
2020/08/27	12	32.70	3	32.95	31.35	9	3,665	0.25%
2020/08/26	2	30.13	6	30.38	30.45	-4	3,576	-0.11%
2020/08/25	4	27.56	0	0.00	27.70	4	3,568	0.11%
2020/08/19	0	0.00	3	29.17	28.70	-3	3,778	-0.08%
2020/08/18	2	29.08	1	29.50	28.90	1	3,772	0.03%
2020/08/17	3	29.10	2	29.48	28.90	1	3,811	0.03%
2020/08/14	0	0.00	1	28.55	28.85	-1	3,813	-0.03%
2020/08/13	3	28.07	1	28.80	27.90	2	3,809	0.05%
2020/08/12	2	29.80	2	29.80	29.30	0	3,822	0.00%
2020/08/11	1	28.00	0	0.00	28.00	1	3,835	0.03%
2020/08/10	10	29.70	0	0.00	29.00	10	3,828	0.26%
2020/08/07	1	29.70	0	0.00	29.70	1	3,869	0.03%
2020/08/04	4	30.26	1	31.00	30.00	3	3,845	0.08%
2020/07/31	14	31.08	15	31.21	30.40	-1	3,853	-0.03%
2020/07/30	13	31.21	9	30.71	30.50	4	3,824	0.10%
2020/07/29	1	30.60	1	30.80	30.80	0	3,764	0.00%
2020/07/28	7	27.95	14	27.52	28.00	-7	3,687	-0.19%
2020/07/27	2	29.05	7	29.36	28.85	-5	3,628	-0.14%
2020/07/24	3	31.35	1	31.30	31.15	2	3,582	0.06%
2020/07/23	5	33.13	1	34.00	32.95	4	3,541	0.11%
2020/07/22	16	34.33	4	34.24	33.85	12	3,491	0.34%
2020/07/21	5	33.80	4.3	33.97	32.40	0.7	3,420	0.02%
2020/07/20	4	33.91	7	33.98	33.50	-3	3,360	-0.09%
2020/07/17	4	34.20	13	35.30	35.45	-9	3,277	-0.27%
2020/07/16	42	37.32	40	37.49	37.20	2	3,138	0.06%
2020/07/15	24	36.37	23	36.80	35.90	1	2,935	0.03%
2020/07/14	33	36.40	38	36.71	36.50	-5	2,776	-0.18%
2020/07/13	7	34.35	5	35.33	34.00	2	2,546	0.08%
2020/07/10	50	36.83	31	36.60	37.00	19	2,458	0.77%
2020/07/09	2	34.90	0	0.00	34.90	2	2,170	0.09%
2020/07/08	1	30.70	2	31.25	31.75	-1	2,155	-0.05%
2020/07/07	1	28.85	1	28.90	28.90	0	2,113	0.00%
2020/07/06	3	30.63	0	0.00	30.55	3	2,078	0.14%
2020/07/03	2	31.50	1	31.50	30.65	1	2,051	0.05%
2020/07/02	10	31.11	12	31.36	31.10	-2	2,006	-0.10%
2020/07/01	3	29.68	3	29.63	29.70	0	1,909	0.00%
2020/06/30	8	29.11	15	29.44	29.55	-7	1,884	-0.37%
2020/06/29	13.3	28.42	2	28.90	30.00	11.3	1,837	0.61%
2020/06/24	2.3	29.33	6	28.85	27.85	-3.8	1,765	-0.21%
2020/06/23	9	30.83	7	30.66	30.55	2	1,696	0.12%
2020/06/22	1	34.30	0	0.00	33.50	1	1,611	0.06%
2020/06/19	3	33.65	3	33.45	33.40	0	1,581	0.00%
2020/06/18	4	36.33	4	36.64	35.75	0	1,533	0.00%
2020/06/17	31	36.06	29	35.89	36.30	2	1,456	0.14%
2020/06/16	32	35.12	10	35.13	34.05	22	1,349	1.63%
2020/06/15	0	0.00	1	33.30	33.30	-1	1,225	-0.08%
2020/06/12	7	28.62	5	28.78	30.30	2	1,181	0.17%
2020/06/11	9	30.71	11	30.31	28.05	-2	1,114	-0.18%
2020/06/10	6	27.69	3	28.12	28.80	3	996	0.30%
2020/06/09	3	25.67	3	25.78	26.20	0	950	0.00%
2020/06/08	1	25.30	1	26.05	25.30	0	927	0.00%
2020/06/05	1	25.50	1	25.50	25.25	0	902	0.00%
2020/06/04	1	25.40	1	26.25	25.00	0	880	0.00%
2020/06/03	2	28.65	2	28.38	27.50	0	838	0.00%
2020/06/02	1	28.75	1	29.25	27.40	0	806	0.00%
2020/05/29	5	30.14	4	30.43	29.55	1	753	0.13%
2020/05/28	22	30.94	43	28.95	29.20	-21	696	-3.01%
2020/05/27	30	30.22	5	30.73	30.00	25	653	3.82%
2020/05/22	2	23.53	2	23.53	24.40	0	495	0.00%
2020/05/21	3	21.93	0	0.00	22.20	3	441	0.68%
2020/05/20	0.5	21.75	0	0.00	20.85	0.5	423	0.12%
2020/05/19	4	23.18	8	22.94	22.70	-4	404	-0.99%
2020/05/18	3	23.35	10	22.20	23.35	-7	369	-1.90%
2020/05/15	0	0.00	1	21.55	21.25	-1	327	-0.31%
2020/05/14	1	21.20	1	21.75	21.25	0	314	0.00%
2020/05/08	10	20.10	0	0.00	18.80	10	215	4.64%
2020/05/07	3	18.70	0	0.00	18.80	3	174	1.72%
2020/04/15	0	0.00	1	14.60	14.75	-1	132	-0.76%
2020/04/14	1	14.35	0	0.00	14.70	1	128	0.78%
2020/02/12	0	0.00	0.2	18.85	18.85	-0.2	109	-0.18%
2020/02/07	0	0.00	1	18.75	18.55	-1	108	-0.92%
2020/01/30	1	18.90	0	0.00	18.60	1	108	0.92%
2019/12/20	0	0.00	19	20.20	20.25	-19	100	-18.88%
2019/12/18	0	0.00	32	19.60	19.65	-32	96	-33.25%
2019/09/05	0	0.00	1	24.55	23.80	-1	102	-0.98%
2019/08/16	4	20.75	0	0.00	20.70	4	70	5.65%
2019/08/05	0	0.00	3	20.80	20.80	-3	76	-3.90%
2019/07/19	3	23.20	0	0.00	23.10	3	89	3.37%
2019/06/10	0	0.00	0	21.00	21.15	0	108	0.00%
2019/04/24	1	23.10	0	0.00	23.10	1	120	0.83%
2019/03/29	0	23.10	0	0.00	23.10	0	125	0.00%
2019/02/20	0	0.00	10	25.10	25.00	-10	123	-8.10%
2019/02/14	0	0.00	3	24.90	25.00	-3	112	-2.67%
2019/02/12	0	0.00	10	24.49	24.60	-10	108	-9.18%
2019/02/11	10	24.70	0	0.00	24.70	10	110	9.01%
2019/01/09	3	25.85	0	0.00	25.20	3	129	2.31%
2018/12/26	2	22.75	0	0.00	22.75	2	191	1.04%
2018/11/30	0	0.00	1	24.80	24.60	-1	430	-0.23%
2018/11/29	0	0.00	3	24.25	24.35	-3	429	-0.70%
2018/11/21	0	0.00	1	23.95	24.10	-1	425	-0.23%
2018/11/20	1	23.60	0	0.00	23.80	1	426	0.23%
2018/11/13	2	23.10	0	0.00	23.35	2	425	0.47%
2018/11/09	5	24.18	0	0.00	24.10	5	426	1.17%
2018/10/30	3	23.40	0	0.00	23.45	3	427	0.70%
2018/10/29	2	23.55	0	0.00	23.55	2	427	0.47%
2018/10/26	2	23.70	0	0.00	23.75	2	426	0.47%
2018/10/25	1	23.95	0	0.00	24.10	1	425	0.24%
2018/10/24	1	25.30	0	0.00	25.35	1	422	0.24%
2018/10/23	4	26.30	0	0.00	25.75	4	421	0.95%
2018/10/22	9	26.96	0	0.00	26.85	9	419	2.14%
2018/10/16	0	0.00	11	26.92	27.05	-11	405	-2.71%
2018/10/15	1	24.10	1	24.65	24.60	0	393	0.00%
2018/10/12	2	24.05	0	0.00	24.10	2	393	0.51%
2018/10/11	2	23.45	0	0.00	23.55	2	393	0.51%
2018/10/09	1	26.00	1	27.50	25.90	0	382	0.00%
2018/10/05	3	29.17	10	28.66	29.05	-7	384	-1.82%
2018/10/04	13	29.49	15	29.85	30.15	-2	379	-0.53%
2018/10/03	2	27.90	0	0.00	27.45	2	359	0.56%
2018/10/01	1	28.45	0	0.00	28.60	1	354	0.28%
2018/09/28	4	28.09	0	0.00	28.20	4	353	1.13%
2018/09/27	6	28.60	2	28.35	28.30	4	352	1.13%
2018/09/26	2	28.73	0	0.00	28.90	2	349	0.57%
2018/09/25	4	28.58	0	0.00	28.10	4	343	1.16%
2018/09/21	1	28.70	0	0.00	28.70	1	337	0.30%
2018/09/20	0	0.00	1	30.00	29.40	-1	329	-0.30%
2018/09/19	0	0.00	21	30.70	29.75	-21	321	-6.52%
2018/09/18	1	29.20	10	30.05	29.20	-9	308	-2.91%
2018/09/17	10	29.65	0	0.00	29.20	10	298	3.35%
2018/09/14	1	29.40	2	29.58	30.40	-1	287	-0.35%
2018/09/13	0	0.00	3	31.30	29.75	-3	265	-1.13%
2018/09/12	5	32.75	10	32.50	32.50	-5	241	-2.07%
2018/09/11	10	31.40	3	29.33	31.80	7	196	3.56%
2018/09/10	1	29.15	1	28.20	29.15	0	155	0.00%
2018/09/07	1	27.20	2	25.55	26.50	-1	128	-0.78%
2018/09/06	2	25.30	0	0.00	25.80	2	121	1.64%
2018/06/29	0	0.00	5	29.35	29.15	-5	307	-1.63%
2018/06/25	5	29.40	0	0.00	29.45	5	385	1.30%
2018/06/15	20	29.55	0	0.00	29.55	20	547	3.65%
2018/06/12	0	0.00	20	30.52	31.30	-20	680	-2.94%
2018/06/04	0	0.00	1	31.00	31.50	-1	700	-0.14%
2018/06/01	14	32.27	1	32.00	32.00	13	700	1.86%
2018/05/31	1	30.85	1	31.50	31.50	0	691	0.00%
2018/05/28	2	28.80	0	0.00	28.80	2	684	0.29%
2018/05/11	2	30.30	0	0.00	30.50	2	678	0.29%
2018/05/07	2	31.50	0	0.00	31.55	2	678	0.29%
2018/04/27	0	0.00	2	32.25	32.90	-2	721	-0.28%
2018/04/26	2	36.50	0	0.00	33.90	2	749	0.27%
2018/04/19	0	0.00	1	34.90	35.35	-1	747	-0.13%
2018/04/13	14	36.23	0	0.00	36.25	14	721	1.94%
2018/04/10	0	0.00	2	36.40	35.90	-2	690	-0.29%
2018/04/03	0	0.00	14	37.56	37.75	-14	658	-2.12%
2018/04/02	3	38.57	2	37.75	37.50	1	647	0.15%
2018/03/29	1	39.50	11	39.96	39.00	-10	605	-1.65%
2018/03/28	12	38.85	12	40.16	40.00	0	583	0.00%
2018/03/27	14	37.81	2	39.85	39.50	12	559	2.15%
2018/03/26	3	35.90	14	35.08	38.05	-11	513	-2.14%
2018/03/23	15	33.60	19	34.02	34.60	-4	479	-0.83%
2018/03/22	14	35.00	29	36.04	34.50	-15	463	-3.24%
2018/03/21	34	34.77	15	35.14	37.00	19	434	4.37%
2018/03/20	2	35.20	0	0.00	35.40	2	395	0.51%
2018/03/19	12	32.70	3	34.93	36.50	9	370	2.43%
2018/03/16	4.5	32.86	10	32.38	33.25	-5.5	313	-1.75%
2018/03/15	10	28.20	1	28.25	30.25	9	263	3.42%
2018/03/14	2	27.30	0	0.00	27.50	2	244	0.82%
2018/03/09	2	27.55	0	0.00	27.10	2	241	0.83%
2018/03/08	1	28.40	0	0.00	28.30	1	237	0.42%
2018/03/07	3	27.67	0	0.00	27.80	3	231	1.30%
2018/02/22	2	26.00	22	27.72	27.90	-20	219	-9.12%
2018/02/01	1	28.55	0	0.00	28.15	1	201	0.50%
2018/01/30	8	28.76	0	0.00	28.50	8	201	3.97%
2018/01/29	0	0.00	8	29.54	29.30	-8	199	-4.02%
2018/01/25	0	0.00	1	30.70	29.60	-1	188	-0.53%
2018/01/24	1	28.05	0	0.00	30.10	1	175	0.57%
2018/01/23	18	27.99	0	0.00	27.90	18	159	11.27%
2018/01/22	10	30.00	8	29.29	28.90	2	148	1.35%