LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    56
  • 產業
    上櫃 農業科技業類股0.00%
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞基 (4171)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31160.7000.0060.6011,5070.07%
2023/03/30061.3000.0061.0001,5080.00%
2023/03/1400.00157.0056.70-11,657-0.06%
2023/03/100.159.8000.0059.200.11,6610.01%
2023/03/01061.5000.0061.2001,6420.00%
2023/02/1600.00659.2560.10-61,658-0.36%
2023/02/1500.001459.1859.30-141,658-0.84%
2023/02/14160.10560.2060.10-41,657-0.24%
2023/02/13161.0000.0059.9011,6570.06%
2023/02/10160.80161.3061.3001,6550.00%
2023/02/061064.1000.0064.00101,6340.61%
2023/02/0300.00263.1063.10-21,627-0.12%
2023/02/0200.00263.9064.00-21,617-0.12%
2023/01/31661.0700.0061.8061,5860.38%
2023/01/301.158.25158.7058.400.11,5620.01%
2023/01/12160.4000.0058.8011,5390.06%
2023/01/101165.2500.0062.80111,5080.73%
2023/01/09263.50164.2063.5011,5040.07%
2023/01/06566.92468.0065.1011,4820.07%
2023/01/05167.6000.0068.6011,4400.07%
2023/01/04169.002.269.4669.70-1.21,377-0.09%
2023/01/031768.521769.4270.9001,2790.00%
2022/12/3019.261.752362.4866.00-3.8979-0.39%
2022/12/29459.32259.0060.0026780.29%
2022/12/2800.000.154.8054.60-0.1596-0.02%
2022/12/26057.6000.0057.6005910.00%
2022/12/1900.00557.7656.70-5601-0.83%
2022/12/14256.40656.0057.70-4621-0.64%
2022/12/13658.3000.0057.8066150.98%
2022/12/12154.4000.0054.8016050.17%
2022/12/09355.9700.0056.1036110.49%
2022/12/071.159.6300.0059.601.16050.17%
2022/12/06160.40261.2057.90-1586-0.17%
2022/12/010.152.8000.0053.000.16040.02%
2022/11/1400.00152.3053.20-1899-0.11%
2022/11/11453.2000.0052.3049300.43%
2022/11/0800.00353.3052.50-3975-0.31%
2022/11/0700.00152.1052.10-1978-0.10%
2022/11/03252.6000.0051.7029840.20%
2022/11/020.151.801.451.8051.90-1.3988-0.13%
2022/10/31151.5000.0050.8011,0100.10%
2022/10/18152.4000.0052.6011,0490.10%
2022/10/1400.00349.6050.70-31,032-0.29%
2022/10/13148.00246.3346.15-11,028-0.10%
2022/10/12150.3000.0050.2011,0260.10%
2022/10/07152.4000.0051.5011,0470.10%
2022/10/0400.00154.0054.70-11,090-0.09%
2022/09/28254.50352.0051.70-11,148-0.09%
2022/09/27256.1000.0057.3021,1470.17%
2022/09/221.262.16161.3060.700.21,1840.01%
2022/09/19166.0000.0065.8011,2430.08%
2022/09/160.169.7000.0068.600.11,2540.01%
2022/09/14172.90272.6071.80-11,321-0.08%
2022/09/13672.58272.7572.2041,3470.30%
2022/09/12884.30483.3583.1041,3650.29%
2022/09/0800.00291.2091.60-21,348-0.15%
2022/09/07187.20487.6387.80-31,364-0.22%
2022/09/06487.85389.1086.3011,3920.07%
2022/09/05691.67294.0090.0041,4030.28%
2022/09/02493.88692.5892.90-21,410-0.14%
2022/09/01392.53392.5090.1001,4050.00%
2022/08/31591.54292.6591.1031,4550.21%
2022/08/2900.00185.8085.10-11,400-0.07%
2022/08/2500.00187.4088.20-11,402-0.07%
2022/08/18185.7000.0082.8011,4660.07%
2022/08/15276.1000.0077.9021,7030.12%
2022/08/1200.00172.8073.70-11,792-0.06%
2022/08/11171.5000.0071.4011,9640.05%
2022/08/05074.6800.0074.0002,3150.00%
2022/08/04071.8000.0072.9002,4810.00%
2022/08/01178.2000.0078.4013,5840.03%
2022/07/2000.00183.6083.00-18,236-0.01%
2022/07/19182.9000.0082.6018,9250.01%
2022/07/15179.0000.0079.20110,3140.01%
2022/07/1200.00277.3080.00-211,177-0.02%
2022/07/11181.50180.5080.50011,5510.00%
2022/07/08189.4000.0089.40111,6480.01%
2022/07/0700.00186.2089.20-111,763-0.01%
2022/07/06185.6000.0084.20112,0960.01%
2022/07/040.283.80185.7086.10-0.912,456-0.01%
2022/06/302.293.07288.0087.400.212,5840.00%
2022/06/27295.05196.8095.00112,5710.01%
2022/06/2400.00194.3094.60-112,544-0.01%
2022/06/23192.60196.3092.60012,5390.00%
2022/06/221292.401294.4991.20012,4900.00%
2022/06/2100.00191.9095.60-112,463-0.01%
2022/06/201.193.6200.0090.401.112,4210.01%
2022/06/16197.90298.7593.00-112,350-0.01%
2022/06/15198.8000.0097.70112,3180.01%
2022/06/130.1103.001102.50101.50-0.912,252-0.01%
2022/06/101.1108.9500.00107.001.112,2170.01%
2022/06/092109.0000.00110.50212,1990.02%
2022/06/060.1110.0000.00108.500.112,1310.00%
2022/06/011114.501112.00112.00012,1010.00%
2022/05/310.1113.5000.00113.000.112,0980.00%
2022/05/301113.5000.00115.50112,0830.01%
2022/05/261114.001114.50110.50012,0130.00%
2022/05/2500.001113.50112.50-111,955-0.01%
2022/05/2413114.2311114.50113.00211,9200.02%
2022/05/2314112.9313111.04118.50111,8400.01%
2022/05/2013116.0816117.59119.00-311,684-0.03%
2022/05/196.2118.3900.00117.006.211,5980.05%
2022/05/181123.501124.50125.00011,4280.00%
2022/05/171126.003123.83120.50-211,318-0.02%
2022/05/161128.001126.50126.50011,2900.00%
2022/05/132126.004125.63128.00-211,232-0.02%
2022/05/1216125.3417126.06124.50-111,090-0.01%
2022/05/1118128.9218.2128.27130.50-0.210,9770.00%
2022/05/1010132.1511131.09128.00-110,515-0.01%
2022/05/098141.508.7141.82141.50-0.710,260-0.01%
2022/05/0618145.2217144.06140.5019,9010.01%
2022/05/0520152.4316154.38148.5049,3350.04%
2022/05/0418155.5620154.63154.50-28,990-0.02%
2022/05/0329167.4725168.14160.0048,3720.05%
2022/04/2914171.9314171.46169.0007,9990.00%
2022/04/2836180.6534.4181.34172.001.67,6160.02%
2022/04/2722163.6824165.63175.00-26,519-0.03%
2022/04/2623156.5425155.96159.50-25,996-0.03%
2022/04/2533170.7134171.26156.50-15,529-0.02%
2022/04/2217163.9719165.45164.00-24,905-0.04%
2022/04/2133166.0634166.56160.00-14,577-0.02%
2022/04/205154.6012160.29165.50-73,699-0.19%
2022/04/1915148.3013148.74150.5023,3650.06%
2022/04/1800.000.1157.50157.50-0.12,9450.00%
2022/04/1521136.8610136.90143.50112,8660.38%
2022/04/141124.002124.00130.50-12,496-0.04%
2022/04/136120.088120.50119.00-22,377-0.08%
2022/04/1225127.5222.1127.22127.002.92,2560.13%
2022/04/113123.007.1123.87125.50-4.11,918-0.21%
2022/04/0800.001113.08114.50-11,777-0.06%
2022/04/070106.002.2116.27116.50-2.11,547-0.14%
2022/04/062105.0100.00106.0021,4270.14%
2022/03/3100.00096.0099.4001,3240.00%
2022/03/29092.4000.0091.7001,2880.00%
2022/03/281096.751093.7793.3001,2830.00%
2022/03/2200.00188.0087.80-11,261-0.08%
2022/03/21187.20287.3587.10-11,258-0.08%
2022/03/1700.00085.0085.0001,2580.00%
2022/03/11284.1000.0082.6021,2550.16%
2022/03/1000.00191.3091.70-11,228-0.08%
2022/03/09087.10189.1089.50-11,227-0.08%
2022/03/07287.6000.0086.8021,2420.16%
2022/03/04193.1000.0091.4011,2600.08%
2022/03/0200.00594.6895.40-51,311-0.38%
2022/02/24391.83193.9091.0021,2980.15%
2022/02/23195.9000.0095.7011,2850.08%
2022/02/22195.1000.0095.5011,2830.08%
2022/02/2100.003101.83102.00-31,270-0.24%
2022/02/1800.006101.0099.70-61,267-0.47%
2022/02/17197.20199.6099.3001,2740.00%
2022/02/16196.80298.0597.30-11,265-0.08%
2022/02/15296.8500.0096.0021,2550.16%
2022/02/1400.00699.7898.30-61,232-0.49%
2022/02/115104.2012106.04102.50-71,227-0.57%
2022/02/100101.5014.198.48104.50-14.11,171-1.20%
2022/02/09195.37294.9595.10-11,141-0.09%
2022/02/08392.0300.0092.5031,1280.27%
2022/02/07296.10196.4096.4011,1140.09%
2022/01/263.198.54298.6096.101.11,1140.09%
2022/01/251.1104.3800.00102.501.11,0790.10%
2022/01/2400.0012113.25110.00-121,052-1.14%
2022/01/211108.5012109.38106.00-111,004-1.10%
2022/01/200.1104.5000.00104.000.19530.01%
2022/01/170115.006115.50114.50-6805-0.74%
2022/01/141115.0010113.85112.00-9734-1.23%
2022/01/1300.0020110.68111.50-20583-3.43%
2022/01/1200.002.1103.94101.50-2.1539-0.39%
2022/01/110.197.2000.0099.900.15370.01%
2022/01/1000.0014.1104.89106.50-14.1525-2.68%
2022/01/0700.001103.00101.00-1493-0.20%
2022/01/05193.307.295.2993.20-6.2445-1.39%
2022/01/03190.902092.7992.10-19427-4.44%
2021/12/3000.001589.0790.80-15424-3.53%
2021/12/29185.5000.0086.7014220.24%
2021/12/2700.00187.1086.00-1446-0.22%
2021/12/2200.00286.2086.10-2467-0.43%
2021/12/21286.75187.6086.8014660.21%
2021/12/17289.651887.3789.40-16465-3.44%
2021/12/1300.00290.2088.90-2451-0.44%
2021/12/10389.87291.0589.2014510.22%
2021/12/09187.8000.0088.0014480.22%
2021/12/0600.00192.7091.40-1486-0.21%
2021/12/02292.30193.7091.8015780.17%
2021/12/0100.003393.7793.10-33573-5.75%
2021/11/30592.34891.8891.50-3558-0.54%
2021/11/29196.80397.2798.00-2538-0.37%
2021/11/26190.605690.0789.10-55500-10.98%
2021/11/25184.8000.0085.2014770.21%
2021/11/2400.00185.4085.20-1476-0.21%
2021/11/23384.2000.0084.8034750.63%
2021/11/22385.302385.6585.70-20475-4.21%
2021/11/19283.35285.1583.3004700.00%
2021/11/18584.10887.0083.90-3472-0.63%
2021/11/1700.001283.3087.10-12463-2.59%
2021/11/16181.703381.3181.70-32450-7.10%
2021/11/1500.001178.7978.60-11436-2.52%
2021/10/20580.80582.0881.0005020.00%
2021/10/18176.10177.1077.3004880.00%
2021/10/1400.001285.1884.60-12516-2.33%
2021/10/1200.00586.8685.80-5521-0.96%
2021/10/0800.00285.0084.30-2521-0.38%
2021/10/0700.004083.1885.40-40527-7.59%
2021/10/05188.6000.0088.0015360.19%
2021/10/04290.4000.0088.6025320.38%
2021/09/292104.0000.00103.0025270.38%
2021/09/2800.003109.50108.00-3519-0.58%
2021/09/273109.0000.00109.0035330.56%
2021/09/2300.002113.75113.50-2563-0.36%
2021/09/2200.003114.00112.50-3571-0.52%
2021/09/1700.006113.75115.00-6576-1.04%
2021/09/1400.004113.88111.00-4601-0.66%
2021/09/131115.0000.00113.5016080.16%
2021/09/1000.003122.00120.00-3613-0.49%
2021/09/094120.131121.00119.5036160.49%
2021/09/081128.002128.75128.00-1597-0.17%
2021/09/0700.0039117.40122.00-39537-7.26%
2021/09/0600.002112.00111.00-2540-0.37%
2021/09/035107.0000.00108.0055600.89%
2021/09/023109.171112.00107.0025920.34%
2021/09/0100.005113.10112.00-5640-0.78%
2021/08/3100.006112.25112.50-6685-0.88%
2021/08/2700.002109.50109.50-2726-0.28%
2021/08/262108.0000.00108.0027460.27%
2021/08/2400.002113.50109.50-2775-0.26%
2021/08/1900.004111.25109.50-4808-0.49%
2021/08/184111.502114.00113.0028190.24%
2021/08/171123.5010122.50121.00-9831-1.08%
2021/08/1600.002121.25120.50-2848-0.24%
2021/08/1300.007120.50120.00-7877-0.80%
2021/08/112112.7500.00117.0021,0400.19%
2021/08/103118.6700.00118.5031,1430.26%
2021/08/0900.001125.50120.00-11,138-0.09%
2021/08/0600.008124.94124.00-81,208-0.66%
2021/08/0500.003123.17122.00-31,213-0.25%
2021/08/0400.008122.94122.50-81,236-0.65%
2021/08/0300.001125.00122.50-11,245-0.08%
2021/08/0200.0013124.54125.00-131,261-1.03%
2021/07/2900.0012125.25125.50-121,261-0.95%
2021/07/2800.001123.50121.00-11,257-0.08%
2021/07/2300.002127.25122.00-21,275-0.16%
2021/07/213125.5000.00122.5031,2860.23%
2021/07/201133.5011136.77130.50-101,272-0.79%
2021/07/1900.001132.00130.50-11,254-0.08%
2021/07/1600.002131.25128.50-21,255-0.16%
2021/07/141126.0020130.60130.50-191,266-1.50%
2021/07/1300.001132.00126.00-11,262-0.08%
2021/07/1200.0039.1132.66131.50-39.11,253-3.12%
2021/07/091136.5011138.45136.50-101,244-0.80%
2021/07/0800.009138.11136.00-91,247-0.72%
2021/07/071136.5021137.76135.00-201,253-1.60%
2021/07/061138.003137.17135.00-21,260-0.16%
2021/07/0500.007140.07139.00-71,269-0.55%
2021/07/021142.503145.50144.00-21,266-0.16%
2021/07/011144.5018139.22144.50-171,255-1.35%
2021/06/3000.002133.50134.50-21,231-0.16%
2021/06/291132.5011135.05131.00-101,234-0.81%
2021/06/2800.004133.63133.00-41,230-0.33%
2021/06/253.1130.176135.83129.50-31,228-0.24%
2021/06/2400.008135.00136.00-81,221-0.65%
2021/06/2200.0012133.63134.00-121,219-0.98%
2021/06/211.1132.432131.50130.50-11,225-0.08%
2021/06/181135.001137.00135.0001,2600.00%
2021/06/171132.5000.00132.5011,2750.08%
2021/06/161139.0000.00133.5011,2670.08%
2021/06/115149.203153.83146.5021,2400.16%
2021/06/104151.135154.90150.50-11,222-0.08%
2021/06/094149.254155.00152.0001,1930.00%
2021/06/082160.502157.00151.5001,1500.00%
2021/06/072149.502152.00156.0001,1120.00%
2021/06/0400.0013.1146.43142.00-13.11,102-1.19%
2021/06/030.1148.0000.00153.000.11,0780.00%
2021/06/0200.001150.00150.50-11,060-0.09%
2021/06/011.1138.791143.50145.000.11,0570.00%
2021/05/312.2153.5800.00147.002.21,0390.22%
2021/05/282162.501163.00162.5011,0270.10%
2021/05/2700.0012.1166.06167.00-12.11,023-1.18%
2021/05/260.1159.0010163.90163.00-9.91,013-0.98%
2021/05/253161.670.1160.50160.002.91,0070.29%
2021/05/241177.0014174.43176.00-13993-1.31%
2021/05/219172.001164.00167.0089830.81%
2021/05/201161.0034167.75170.00-33966-3.41%
2021/05/1927170.3158.4173.33159.00-31.4947-3.32%
2021/05/1820166.0028163.95169.00-8817-0.98%
2021/05/1700.0020154.00154.00-20713-2.80%
2021/05/142140.0055137.51140.00-53718-7.37%
2021/05/1300.002127.50127.50-2654-0.31%
2021/05/1200.002114.50116.00-2658-0.30%
2021/05/107114.864114.25110.0036660.45%
2021/05/0700.002119.50119.00-2681-0.29%
2021/05/063116.502119.00115.5017460.13%
2021/05/052116.502120.00115.5007910.00%
2021/05/042117.5000.00116.5028120.25%
2021/05/031126.002125.75120.50-1819-0.12%
2021/04/2900.002121.00121.00-2817-0.24%
2021/04/280.1122.003127.00121.50-2.9825-0.35%
2021/04/2700.001125.50124.50-1844-0.12%
2021/04/2600.005.1119.81120.00-5.1847-0.61%
2021/04/230.2116.5000.00116.000.28450.02%
2021/04/224116.5000.00116.5048550.47%
2021/04/2100.0016.3121.95119.00-16.3854-1.91%
2021/04/201119.502117.02118.50-1858-0.12%
2021/04/144114.754120.75115.5009000.00%
2021/04/132120.5000.00119.0028980.22%
2021/04/1200.0025125.20122.00-25887-2.82%
2021/04/0900.0050121.16121.00-50878-5.69%
2021/04/084115.754117.75115.5008650.00%
2021/04/064.3116.3700.00115.004.38750.49%
2021/04/0100.004120.00118.00-4879-0.45%
2021/03/2900.001117.00116.50-1890-0.11%
2021/03/2600.002114.50114.50-2898-0.22%
2021/03/252112.0000.00112.5028970.22%
2021/03/243115.6700.00116.0038930.34%
2021/03/224126.2500.00118.5048380.48%
2021/03/194130.1300.00128.5048160.49%
2021/03/1800.002133.25133.50-2821-0.24%
2021/03/161130.0000.00130.0018470.12%
2021/03/1200.000.1132.50131.00-0.1850-0.01%
2021/03/091125.002127.00124.50-1858-0.12%
2021/03/082123.7500.00123.5028620.23%
2021/03/050.1126.002125.50126.00-2883-0.22%
2021/03/042123.002125.50123.5008930.00%
2021/03/033123.332126.00123.0019080.11%
2021/03/021125.001129.50124.5009110.00%
2021/02/261126.000.1126.50126.000.99160.10%
2021/02/2500.001130.50129.50-1921-0.11%
2021/02/240.1130.501130.00130.50-1924-0.10%
2021/02/231127.003134.33127.00-2915-0.22%
2021/02/191124.001126.00122.5009430.00%
2021/02/182.1117.5000.00120.002.19350.22%
2021/02/1700.001126.00121.50-1929-0.11%
2021/02/051133.5000.00134.5019160.11%
2021/02/015151.301147.00145.5049200.43%
2021/01/294154.635153.50143.50-1892-0.11%
2021/01/287156.718156.31154.00-1863-0.12%
2021/01/272147.001142.00150.0017990.13%
2021/01/2500.002133.00134.00-2738-0.27%
2021/01/211126.502128.50125.00-1716-0.14%
2021/01/201129.502130.50130.50-1707-0.14%
2021/01/191122.0000.00124.5016850.15%
2021/01/1800.004127.00127.50-4671-0.60%
2021/01/152117.2500.00116.0026700.30%
2021/01/142123.0000.00123.0026650.30%
2021/01/1300.000.7130.00128.00-0.7676-0.10%
2021/01/120.7135.004129.25136.50-3.4669-0.50%
2021/01/082123.0000.00116.0026460.31%
2021/01/072126.0000.00125.5026390.31%
2020/12/282130.5000.00130.5026790.29%
2020/12/241135.001139.00137.0006790.00%
2020/12/231138.001141.50138.0006770.00%
2020/12/224141.132139.50147.0026700.30%
2020/12/2100.001136.50136.00-1660-0.15%
2020/12/171135.0000.00135.0016690.15%
2020/12/161137.001138.50139.0007090.00%
2020/12/151135.002137.25135.00-1757-0.13%
2020/12/142137.5000.00138.0027600.26%
2020/12/111141.0000.00137.0017610.13%
2020/12/101146.5000.00146.0017520.13%
2020/12/081166.501164.00163.0007390.00%
2020/12/011180.501174.50176.0007730.00%
2020/11/3000.003174.67179.00-3753-0.40%
2020/11/272165.752168.00167.0007390.00%
2020/11/1900.003158.00153.50-3722-0.42%
2020/11/1800.003150.83151.00-3692-0.43%
2020/11/1300.001138.00137.00-1691-0.14%
2020/11/121135.5000.00134.0016940.14%
2020/11/1100.001147.50141.50-1689-0.15%
2020/11/101144.5000.00142.5016870.15%
2020/11/0900.002147.75152.50-2665-0.30%
2020/11/051141.501145.00140.0007190.00%
2020/11/021136.5000.00134.5017950.13%
2020/10/281149.5000.00147.0018570.12%
2020/10/261149.0000.00148.0019070.11%
2020/10/2300.003161.33158.50-3942-0.32%
2020/10/221157.0000.00157.0019460.11%
2020/10/2100.001162.50164.00-1964-0.10%
2020/10/162152.0000.00151.0021,0280.19%
2020/10/141149.0000.00147.5011,0410.10%
2020/10/122161.0000.00161.0021,0340.19%
2020/09/291181.501191.00180.5001,1330.00%
2020/09/254186.1300.00188.0041,1830.34%
2020/09/1800.002208.50219.00-21,181-0.17%
2020/09/1700.001202.00199.50-11,137-0.09%
2020/09/161196.502200.00196.50-11,144-0.09%
2020/09/151192.001189.50189.5001,1420.00%
2020/09/141190.5000.00189.5011,1550.09%
2020/09/111191.0000.00190.0011,1850.08%
2020/09/092204.0000.00204.0021,1880.17%
2020/09/0700.002213.25220.00-21,163-0.17%
2020/09/041195.001203.00200.0001,1650.00%
2020/09/031197.0000.00199.0011,1830.08%
2020/09/0100.001207.00197.00-11,229-0.08%
2020/08/311204.001207.50204.0001,2340.00%
2020/08/281205.0000.00205.0011,2390.08%
2020/08/2600.0015219.57206.50-151,226-1.22%
2020/08/2500.002218.00211.00-21,215-0.16%
2020/08/2400.002217.00217.00-21,214-0.16%
2020/08/2000.0016219.09223.00-161,211-1.32%
2020/08/1900.001222.50222.50-11,192-0.08%
2020/08/1800.002195.50202.50-21,185-0.17%
2020/08/141179.001188.00190.0001,1930.00%
2020/08/121173.502195.50198.50-11,262-0.08%
2020/08/113197.671218.50192.5021,2890.16%
2020/08/103215.8300.00213.5031,3060.23%
2020/08/0710235.5000.00235.50101,2950.77%
2020/08/061240.002246.00220.00-11,260-0.08%
2020/08/0500.001242.50243.50-11,245-0.08%
2020/08/042239.2511242.95244.00-91,240-0.73%
2020/08/0300.0057239.24242.00-571,207-4.72%
2020/07/312229.008257.50229.00-61,180-0.51%
2020/07/301253.0021267.60253.00-201,145-1.75%
2020/07/291256.001272.50256.0001,1330.00%
2020/07/281260.5000.00260.0011,0990.09%
2020/07/271290.5000.00288.5011,1020.09%
2020/07/241320.5000.00320.5011,0910.09%
2020/07/2300.002330.75337.00-21,066-0.19%
2020/07/221310.0000.00306.5011,0380.10%
2020/07/101303.501307.50304.0001,0640.00%
2020/07/0800.001334.50326.50-11,062-0.09%
2020/07/061370.0000.00355.0011,0770.09%
2020/06/2300.001390.00395.00-11,014-0.10%
2020/06/224394.504395.88383.0001,0120.00%
2020/06/191399.0000.00399.0011,0110.10%
2020/06/181402.001400.00416.5009980.00%
2020/06/101405.001398.50402.0009550.00%
2020/05/281306.0000.00301.0011,0130.10%
2020/05/194295.634298.25271.5001,1850.00%
2020/05/182280.006296.25301.50-41,108-0.36%
2020/04/2400.001172.50178.00-1918-0.11%
2020/04/235157.7000.00162.0058990.56%
2020/04/2200.004147.50147.50-4885-0.45%
2020/04/214129.0000.00134.5048740.46%
2020/04/152116.502117.75118.0008200.00%
2020/04/146104.421111.50111.5057690.65%
2020/04/1314101.572103.00101.50127511.60%
2020/04/0900.00198.9098.10-1715-0.14%
2020/03/2400.00162.0062.70-1632-0.16%
2020/03/231062.2500.0063.20106301.59%
2020/03/201070.0600.0069.00106241.60%
2020/03/18273.7000.0074.0026120.33%
2020/03/172473.0200.0073.50246143.91%
2020/03/1000.00270.1073.50-2607-0.33%
2020/03/091678.0000.0076.30165932.70%
2020/03/061483.2300.0084.70145782.42%
2020/03/05182.6000.0082.4015730.17%
2020/03/04189.9000.0089.0015680.18%
2020/02/2700.00180.1086.00-1525-0.19%
2020/02/26178.0000.0078.2015070.20%
2019/08/0600.00141.3041.70-179-1.26%
2019/08/0500.00141.9041.65-178-1.27%
2019/07/23141.9000.0041.001641.55%
2019/06/1400.00939.0039.00-971-12.55%
2019/05/23240.20240.0540.050840.00%
2019/05/22139.90140.0040.000840.00%
2019/04/0300.00138.5538.85-1215-0.46%
2019/04/0100.001039.4039.70-10217-4.61%
2019/03/13143.0000.0042.7012560.39%
2019/01/2800.00140.0039.85-1222-0.45%
2019/01/2500.00440.0040.00-4223-1.79%
2019/01/1700.00142.1042.25-1221-0.45%
2019/01/16142.4000.0041.6012260.44%
2019/01/1500.00642.5042.00-6234-2.56%
2019/01/1400.00144.1042.80-1241-0.41%
2019/01/11143.551644.8245.00-15257-5.83%
2019/01/08144.40144.5044.0002490.00%
2019/01/07545.86145.2045.0042501.59%
2019/01/04144.552044.5544.55-19240-7.91%
2018/12/2100.00440.1542.00-4248-1.61%
2018/12/20441.51341.1840.2012470.40%
2018/12/19441.46342.1043.0012530.40%
2018/12/18338.9700.0040.8532571.16%
2018/10/3000.00128.6029.45-1243-0.41%
2018/10/221137.2300.0037.00112105.22%
2018/10/1800.00133.8533.85-1176-0.57%
2018/10/16131.8500.0032.0011660.60%
2018/10/0300.00125.6026.30-1122-0.82%
2018/10/02126.30526.0626.30-4117-3.41%
2018/09/27529.40429.5029.3011070.93%
2018/09/26430.5500.0029.9541033.86%
2018/09/251030.0000.0031.55109610.35%
2018/09/1900.00429.0027.55-469-5.74%
2018/09/18428.70128.7028.703585.09%
2018/08/0800.00121.4021.65-132-3.10%
2018/07/0300.00320.0720.00-321-13.80%
2018/06/0800.00120.2019.70-116-6.14%
2018/05/1500.00119.5019.55-111-9.08%
2018/05/1400.00218.7018.70-28-23.12%
2018/05/03517.2000.0017.205859.06%
2018/01/12219.2000.0019.2021711.71%
2018/01/11119.5000.0019.401175.69%
2018/01/0900.00220.5019.80-218-10.65%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
瑞基 相關文章
瑞基 相關影音