瑞基 (4171)-高橋券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
30.40
漲跌
▼0.90
漲幅
-2.88%
成交量
359張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.3	31.25	31.30	-0.3	163	-0.18%
2024/04/15	0	0.00	0.5	30.90	30.90	-0.5	162	-0.28%
2024/04/10	0	0.00	2	32.90	32.95	-2	170	-1.17%
2024/04/08	0	0.00	1	32.80	32.60	-1	198	-0.50%
2024/03/25	0.3	34.10	0	0.00	34.10	0.3	250	0.11%
2024/03/07	0	0.00	1	36.30	36.25	-1	474	-0.21%
2024/02/26	0	0.00	1	38.35	38.95	-1	584	-0.17%
2024/02/23	1	38.20	0	0.00	37.90	1	582	0.17%
2024/02/16	0	0.00	33	38.60	39.30	-33	581	-5.68%
2024/01/12	0	0.00	0.1	38.30	38.50	-0.1	561	-0.02%
2024/01/11	0	0.00	1	38.45	38.70	-1	559	-0.18%
2024/01/10	0	0.00	0.5	38.00	38.25	-0.5	560	-0.09%
2024/01/03	34	41.78	0	0.00	39.35	34	545	6.23%
2023/12/21	1	43.80	6	43.14	40.30	-5	520	-0.96%
2023/12/20	1	42.35	0	0.00	43.00	1	501	0.20%
2023/12/19	5	44.20	10.1	44.38	42.25	-5.1	480	-1.07%
2023/12/13	0	0.00	2	38.70	38.70	-2	420	-0.48%
2023/12/12	0	0.00	1	38.65	38.55	-1	446	-0.22%
2023/12/11	0	0.00	2	40.60	39.55	-2	445	-0.45%
2023/12/08	0	0.00	1	41.80	40.60	-1	439	-0.23%
2023/12/05	17	42.45	1	43.40	41.55	16	405	3.94%
2023/12/04	3	45.57	5.4	45.19	45.75	-2.4	346	-0.69%
2023/12/01	1	41.90	23	41.99	41.60	-22	296	-7.43%
2023/11/30	0	0.00	2	40.00	40.30	-2	272	-0.73%
2023/11/29	2	39.65	0	0.00	40.10	2	256	0.78%
2023/11/28	1	37.95	0	0.00	37.05	1	233	0.43%
2023/11/23	2	35.15	0	0.00	34.50	2	189	1.06%
2023/11/03	1	34.20	0	0.00	33.95	1	202	0.49%
2023/10/26	0.5	31.40	0	0.00	31.40	0.5	205	0.23%
2023/09/08	0	0.00	1	38.00	37.70	-1	204	-0.49%
2023/08/16	0	0.00	1	35.50	35.45	-1	191	-0.52%
2023/07/28	1	40.50	0	0.00	40.90	1	195	0.51%
2023/07/14	0.1	50.70	0	0.00	50.20	0.1	184	0.05%
2023/07/13	1	50.40	0	0.00	50.40	1	186	0.54%
2023/07/10	0	0.00	1	51.50	51.40	-1	186	-0.54%
2023/07/03	0	0.00	2	52.90	52.90	-2	189	-1.05%
2023/06/15	0	0.00	3	51.00	50.50	-3	235	-1.27%
2023/06/07	0	0.00	1	53.00	52.90	-1	252	-0.40%
2023/06/05	0	0.00	1	52.90	52.70	-1	257	-0.39%
2023/06/02	1	52.70	0	0.00	52.60	1	261	0.38%
2023/05/30	0.5	53.60	0	0.00	53.30	0.5	281	0.18%
2023/05/22	1	52.20	0	0.00	52.80	1	299	0.33%
2023/05/11	0	0.00	3	53.10	52.80	-3	333	-0.90%
2023/05/08	0	0.00	8	57.50	57.50	-8	346	-2.31%
2023/05/04	1	58.60	0	0.00	58.80	1	379	0.26%
2023/03/30	0	0.00	1	61.30	61.00	-1	1,508	-0.07%
2023/03/24	1	60.70	0	0.00	60.70	1	1,516	0.07%
2023/03/23	0	0.00	1	59.80	59.80	-1	1,511	-0.07%
2023/03/22	2	59.70	1	59.10	58.10	1	1,518	0.07%
2023/03/15	0	0.00	1	57.20	57.20	-1	1,605	-0.06%
2023/03/09	10	62.13	1	62.30	61.30	9	1,658	0.54%
2023/03/07	1	62.10	0	0.00	61.80	1	1,657	0.06%
2023/03/06	1	62.70	0	0.00	62.60	1	1,655	0.06%
2023/03/03	0	0.00	1	63.20	62.70	-1	1,654	-0.06%
2023/03/02	1	62.20	2	62.25	62.10	-1	1,646	-0.06%
2023/03/01	0	0.00	4	60.20	61.20	-4	1,642	-0.24%
2023/02/21	3	61.00	4	61.00	61.20	-1	1,661	-0.06%
2023/02/20	9	61.93	0	0.00	61.80	9	1,660	0.54%
2023/02/17	0	0.00	2	60.00	60.70	-2	1,654	-0.12%
2023/02/16	0	0.00	4	59.48	60.10	-4	1,658	-0.24%
2023/02/14	0	0.00	3	60.40	60.10	-3	1,657	-0.18%
2023/02/13	2	60.90	0	0.00	59.90	2	1,657	0.12%
2023/02/10	0	0.00	3	61.00	61.30	-3	1,655	-0.18%
2023/02/09	7	63.26	1	62.50	62.10	6	1,650	0.36%
2023/02/08	0	0.00	3.1	63.70	63.40	-3.1	1,641	-0.19%
2023/02/07	2	63.70	1	63.60	63.90	1	1,640	0.06%
2023/02/06	6	64.00	0	0.00	64.00	6	1,634	0.37%
2023/02/03	0.3	63.00	0	0.00	63.10	0.3	1,627	0.02%
2023/02/02	6	64.02	4	63.90	64.00	2	1,617	0.12%
2023/02/01	0	0.00	1	61.80	62.40	-1	1,597	-0.06%
2023/01/31	4	60.80	7	61.16	61.80	-3	1,586	-0.19%
2023/01/30	0	0.00	1	59.10	58.40	-1	1,562	-0.06%
2023/01/17	2	59.30	0	0.00	59.40	2	1,557	0.13%
2023/01/13	2	59.00	0	0.00	58.10	2	1,544	0.13%
2023/01/12	1	60.70	0	0.00	58.80	1	1,539	0.06%
2023/01/11	3	61.33	0	0.00	60.50	3	1,525	0.20%
2023/01/10	2	63.20	0	0.00	62.80	2	1,508	0.13%
2023/01/06	8	67.88	3	66.93	65.10	5	1,482	0.34%
2023/01/05	1	69.70	2	67.80	68.60	-1	1,440	-0.07%
2023/01/04	1	69.70	1	68.90	69.70	0	1,377	0.00%
2023/01/03	6	69.90	3	69.70	70.90	3	1,279	0.23%
2022/12/30	13	60.72	12	62.58	66.00	1	979	0.10%
2022/12/29	2	58.70	3.1	58.35	60.00	-1.1	678	-0.16%
2022/12/27	1	56.30	0.1	56.70	56.50	0.9	596	0.16%
2022/12/26	2	57.75	2	58.45	57.60	0	591	0.00%
2022/12/23	1	55.20	2	55.90	56.10	-1	578	-0.17%
2022/12/20	1	55.70	0	0.00	54.50	1	587	0.17%
2022/12/19	0	0.00	2	57.35	56.70	-2	601	-0.33%
2022/12/16	2	56.00	0	0.00	55.60	2	604	0.33%
2022/12/14	0	0.00	1	57.20	57.70	-1	621	-0.16%
2022/12/13	2	56.65	2	58.50	57.80	0	615	0.00%
2022/12/09	0	0.00	1	58.20	56.10	-1	611	-0.16%
2022/12/08	1	57.90	0	0.00	58.00	1	608	0.16%
2022/12/07	4	60.58	6	61.77	59.60	-2	605	-0.33%
2022/12/06	4	60.80	0	0.00	57.90	4	586	0.68%
2022/12/05	0	0.00	0.1	59.10	59.10	-0.1	592	-0.02%
2022/12/02	0	0.00	2	54.25	53.80	-2	602	-0.33%
2022/12/01	0	0.00	0.1	52.80	53.00	-0.1	604	-0.02%
2022/11/30	0	0.00	3	51.70	51.80	-3	622	-0.48%
2022/11/21	0	0.00	1	53.70	53.10	-1	814	-0.12%
2022/11/11	1	52.70	0	0.00	52.30	1	930	0.11%
2022/11/10	0	0.00	1	54.30	53.00	-1	943	-0.11%
2022/11/09	1	53.40	0	0.00	53.30	1	964	0.10%
2022/11/03	1	51.90	1	52.70	51.70	0	984	0.00%
2022/11/01	0	0.00	0.2	51.01	50.70	-0.2	1,007	-0.02%
2022/10/26	0	0.00	1	48.50	48.65	-1	1,038	-0.10%
2022/10/25	2	48.95	0	0.00	48.10	2	1,042	0.19%
2022/10/17	1	51.70	1	53.00	51.30	0	1,053	0.00%
2022/10/13	0	0.00	5	48.20	46.15	-5	1,028	-0.49%
2022/10/12	1	50.20	1	51.00	50.20	0	1,026	0.00%
2022/10/11	0	0.00	2	51.00	51.20	-2	1,039	-0.19%
2022/10/07	1	51.50	5	52.10	51.50	-4	1,047	-0.38%
2022/10/05	1	54.40	3	54.30	53.80	-2	1,064	-0.19%
2022/10/04	0	0.00	1	53.90	54.70	-1	1,090	-0.09%
2022/10/03	1	52.60	0	0.00	53.00	1	1,121	0.09%
2022/09/29	1	53.00	2	53.90	53.60	-1	1,142	-0.09%
2022/09/28	3	54.00	0	0.00	51.70	3	1,148	0.26%
2022/09/27	1	56.80	0	0.00	57.30	1	1,147	0.09%
2022/09/26	1	56.00	11	55.23	55.10	-10	1,159	-0.86%
2022/09/23	0	0.00	4	58.60	58.00	-4	1,166	-0.34%
2022/09/22	0	0.00	6	61.22	60.70	-6	1,184	-0.51%
2022/09/19	0	0.00	1	66.70	65.80	-1	1,243	-0.08%
2022/09/16	2	68.70	1	69.60	68.60	1	1,254	0.08%
2022/09/14	0	0.00	1	72.00	71.80	-1	1,321	-0.08%
2022/09/13	3	72.17	1	72.70	72.20	2	1,347	0.15%
2022/09/12	56	82.81	1	84.10	83.10	55	1,365	4.03%
2022/09/07	0	0.00	2	87.50	87.80	-2	1,364	-0.15%
2022/09/06	1	86.80	0	0.00	86.30	1	1,392	0.07%
2022/09/05	3	91.63	1	93.70	90.00	2	1,403	0.14%
2022/09/02	2	92.80	2	92.85	92.90	0	1,410	0.00%
2022/09/01	5	92.22	2	92.90	90.10	3	1,405	0.21%
2022/08/31	6	92.85	4	92.33	91.10	2	1,455	0.14%
2022/08/30	0	0.00	3	87.77	87.90	-3	1,401	-0.21%
2022/08/26	3	87.67	2	88.75	87.30	1	1,400	0.07%
2022/08/25	1	85.30	2	87.00	88.20	-1	1,402	-0.07%
2022/08/24	4	85.65	0	0.00	86.40	4	1,388	0.29%
2022/08/23	1	83.50	1	84.30	83.70	0	1,384	0.00%
2022/08/22	4	84.23	2	85.40	83.20	2	1,404	0.14%
2022/08/19	0	0.00	3	83.93	84.70	-3	1,427	-0.21%
2022/08/18	2	82.20	0	0.00	82.80	2	1,466	0.14%
2022/08/17	5	80.66	0	0.00	81.30	5	1,482	0.34%
2022/08/16	10	79.28	0	0.00	79.40	10	1,549	0.65%
2022/08/15	4	77.90	1	77.90	77.90	3	1,703	0.18%
2022/08/03	1	74.50	0	0.00	74.00	1	2,956	0.03%
2022/07/29	1	79.50	1	80.00	79.60	0	4,150	0.00%
2022/07/26	2	83.05	0	0.00	81.50	2	5,588	0.04%
2022/07/22	0	0.00	1	83.50	84.30	-1	7,167	-0.01%
2022/07/21	1	81.50	1	82.50	83.20	0	7,733	0.00%
2022/07/19	2	82.70	1	83.90	82.60	1	8,925	0.01%
2022/07/15	1	78.70	1	80.00	79.20	0	10,314	0.00%
2022/07/13	1	81.20	2	81.25	81.20	-1	11,078	-0.01%
2022/07/12	1	75.10	5	77.84	80.00	-4	11,177	-0.04%
2022/07/11	1	80.70	8	81.09	80.50	-7	11,551	-0.06%
2022/07/07	1	84.50	1	85.90	89.20	0	11,763	0.00%
2022/07/06	1	86.90	3	85.73	84.20	-2	12,096	-0.02%
2022/07/05	2	87.10	0	0.00	87.60	2	12,231	0.02%
2022/07/04	3	84.63	3	85.00	86.10	0	12,456	0.00%
2022/06/30	6	91.22	0	0.00	87.40	6	12,584	0.05%
2022/06/29	0	0.00	3	93.87	93.50	-3	12,594	-0.02%
2022/06/28	5	96.14	5	93.24	92.40	0	12,606	0.00%
2022/06/27	1	93.20	1	94.20	95.00	0	12,571	0.00%
2022/06/23	2	94.55	3	96.00	92.60	-1	12,539	-0.01%
2022/06/22	1	95.90	5	93.66	91.20	-4	12,490	-0.03%
2022/06/21	4	93.20	3	92.77	95.60	1	12,463	0.01%
2022/06/20	4	95.03	1	98.00	90.40	3	12,421	0.02%
2022/06/17	3	94.33	6	94.32	97.20	-3	12,385	-0.02%
2022/06/16	2	96.45	2	97.50	93.00	0	12,350	0.00%
2022/06/15	4	98.50	2	99.00	97.70	2	12,318	0.02%
2022/06/14	1	99.70	0	0.00	98.30	1	12,283	0.01%
2022/06/13	2	103.75	0	0.00	101.50	2	12,252	0.02%
2022/06/10	1	108.50	0	0.00	107.00	1	12,217	0.01%
2022/06/09	4	110.88	7	111.64	110.50	-3	12,199	-0.02%
2022/06/08	1	107.00	1	108.50	107.00	0	12,140	0.00%
2022/06/07	2	109.25	0	0.00	107.00	2	12,133	0.02%
2022/06/02	2	111.00	0	0.00	110.50	2	12,118	0.02%
2022/06/01	1	112.50	1	113.50	112.00	0	12,101	0.00%
2022/05/31	2	113.75	1	115.50	113.00	1	12,098	0.01%
2022/05/30	2	113.50	2	114.50	115.50	0	12,083	0.00%
2022/05/27	1	110.50	4	112.25	114.00	-3	12,057	-0.02%
2022/05/26	3	113.00	1	115.00	110.50	2	12,013	0.02%
2022/05/25	1	112.00	1	113.00	112.50	0	11,955	0.00%
2022/05/24	4	114.63	8	114.00	113.00	-4	11,920	-0.03%
2022/05/23	7	113.50	7	114.36	118.50	0	11,840	0.00%
2022/05/20	2	115.75	3	117.67	119.00	-1	11,684	-0.01%
2022/05/19	4	121.38	1	116.50	117.00	3	11,598	0.03%
2022/05/18	1	120.00	4.3	123.11	125.00	-3.3	11,428	-0.03%
2022/05/17	2	122.75	0.2	125.50	120.50	1.8	11,318	0.02%
2022/05/16	2	126.75	1	125.50	126.50	1	11,290	0.01%
2022/05/13	1	124.00	2	126.25	128.00	-1	11,232	-0.01%
2022/05/12	2	128.25	1	126.50	124.50	1	11,090	0.01%
2022/05/11	3	125.83	2	128.25	130.50	1	10,977	0.01%
2022/05/10	4	130.00	15	129.33	128.00	-11	10,515	-0.10%
2022/05/09	8	143.00	12	141.63	141.50	-4	10,260	-0.04%
2022/05/06	7	149.07	11	144.32	140.50	-4	9,901	-0.04%
2022/05/05	11	156.23	6	154.50	148.50	5	9,335	0.05%
2022/05/04	14	159.11	24	154.81	154.50	-10	8,990	-0.11%
2022/05/03	8	168.69	5	167.87	160.00	3	8,372	0.04%
2022/04/29	11	171.27	20	171.10	169.00	-9	7,999	-0.11%
2022/04/28	26	181.87	21	181.29	172.00	5	7,616	0.07%
2022/04/27	12	163.33	13	169.08	175.00	-1	6,519	-0.02%
2022/04/26	11	156.82	21	154.60	159.50	-10	5,996	-0.17%
2022/04/25	7.5	168.90	11	172.05	156.50	-3.5	5,529	-0.06%
2022/04/22	6	165.83	11	164.86	164.00	-5	4,905	-0.10%
2022/04/21	25	165.06	13	165.58	160.00	12	4,577	0.26%
2022/04/20	6	157.67	9	161.28	165.50	-3	3,699	-0.08%
2022/04/19	8	148.56	5	147.10	150.50	3	3,365	0.09%
2022/04/18	1	150.00	2	157.50	157.50	-1	2,945	-0.03%
2022/04/15	7	138.50	8.1	140.35	143.50	-1.1	2,866	-0.04%
2022/04/14	0	0.00	3	125.83	130.50	-3	2,496	-0.12%
2022/04/13	3	118.00	4	119.25	119.00	-1	2,377	-0.04%
2022/04/12	8	128.19	9	125.17	127.00	-1	2,256	-0.04%
2022/04/11	5	121.20	6	122.92	125.50	-1	1,918	-0.05%
2022/04/08	6	116.92	5	114.60	114.50	1	1,777	0.06%
2022/04/07	3	108.00	3	116.00	116.50	0	1,547	0.00%
2022/04/06	2	106.00	2.1	106.56	106.00	-0.1	1,427	-0.01%
2022/04/01	2	102.50	2	101.75	99.60	0	1,368	0.00%
2022/03/30	1	92.60	0	0.00	93.10	1	1,291	0.08%
2022/03/28	0	0.00	1	95.00	93.30	-1	1,283	-0.08%
2022/03/24	0	0.00	9	90.59	91.00	-9	1,262	-0.71%
2022/03/14	6	84.10	0	0.00	84.50	6	1,260	0.48%
2022/03/11	1	85.90	0	0.00	82.60	1	1,255	0.08%
2022/03/09	0	0.00	1	88.00	89.50	-1	1,227	-0.08%
2022/03/08	2	85.10	0	0.00	85.10	2	1,228	0.16%
2022/03/07	1	86.00	0	0.00	86.80	1	1,242	0.08%
2022/03/03	0	0.00	1	94.90	94.60	-1	1,290	-0.08%
2022/03/02	1	96.20	0	0.00	95.40	1	1,311	0.08%
2022/02/25	1	90.90	1	93.00	93.40	0	1,300	0.00%
2022/02/24	1	91.00	1	91.00	91.00	0	1,298	0.00%
2022/02/21	2	103.00	1	105.50	102.00	1	1,270	0.08%
2022/02/18	0	0.00	1	103.00	99.70	-1	1,267	-0.08%
2022/02/17	1	97.00	0	0.00	99.30	1	1,274	0.08%
2022/02/14	2	99.30	0	0.00	98.30	2	1,232	0.16%
2022/02/11	1	106.00	1	105.50	102.50	0	1,227	0.00%
2022/02/10	1	104.00	5	104.50	104.50	-4	1,171	-0.34%
2022/02/08	1	93.20	0	0.00	92.50	1	1,128	0.09%
2022/01/26	1	97.50	0	0.00	96.10	1	1,114	0.09%
2022/01/20	0	0.00	1	113.50	104.00	-1	953	-0.10%
2022/01/18	1	119.50	1.1	113.13	119.50	-0.1	848	-0.01%
2022/01/17	0	0.00	2	113.25	114.50	-2	805	-0.25%
2022/01/14	3	116.50	1	113.50	112.00	2	734	0.27%
2022/01/06	0	0.00	2	94.90	95.20	-2	459	-0.44%
2022/01/05	0	0.00	1	93.50	93.20	-1	445	-0.22%
2022/01/04	0	0.00	4	93.80	94.10	-4	440	-0.91%
2022/01/03	1	90.90	0	0.00	92.10	1	427	0.23%
2021/12/17	0	0.00	0.3	89.40	89.40	-0.3	465	-0.06%
2021/12/10	1	89.60	1	91.00	89.20	0	451	0.00%
2021/12/07	1	89.00	1	89.03	88.90	0	458	-0.01%
2021/12/03	0	0.00	1	90.80	91.00	-1	561	-0.18%
2021/12/02	1	92.50	0	0.00	91.80	1	578	0.17%
2021/12/01	1	94.00	2	93.40	93.10	-1	573	-0.17%
2021/11/30	4	92.98	0	0.00	91.50	4	558	0.72%
2021/11/29	0	0.00	2	97.30	98.00	-2	538	-0.37%
2021/11/26	0	0.00	3	90.40	89.10	-3	500	-0.60%
2021/11/23	1	84.50	0	0.00	84.80	1	475	0.21%
2021/11/18	4	84.35	0	0.00	83.90	4	472	0.85%
2021/11/17	1	85.40	1	85.60	87.10	0	463	0.00%
2021/11/16	3	82.87	2	81.20	81.70	1	450	0.22%
2021/11/12	1	76.50	0	0.00	76.60	1	448	0.22%
2021/11/10	2	77.20	0	0.00	77.20	2	461	0.43%
2021/11/09	1	80.20	0	0.00	78.90	1	463	0.22%
2021/11/04	1	81.90	0	0.00	82.00	1	490	0.20%
2021/11/03	1	82.10	0	0.00	82.50	1	496	0.20%
2021/11/01	0	0.00	1	79.20	79.40	-1	492	-0.20%
2021/10/20	1	81.10	0	0.00	81.00	1	502	0.20%
2021/10/18	0	0.00	3	77.90	77.30	-3	488	-0.61%
2021/10/15	2	84.00	0	0.00	82.90	2	500	0.40%
2021/10/12	0	0.00	4	83.35	85.80	-4	521	-0.77%
2021/10/07	0	0.00	4	84.40	85.40	-4	527	-0.76%
2021/10/04	0	0.00	1	90.00	88.60	-1	532	-0.19%
2021/10/01	0	0.00	1	99.30	98.40	-1	521	-0.19%
2021/09/29	2	101.00	0	0.00	103.00	2	527	0.38%
2021/09/14	1	113.50	0	0.00	111.00	1	601	0.17%
2021/09/09	1	121.00	0	0.00	119.50	1	616	0.16%
2021/09/08	3	122.67	4	131.13	128.00	-1	597	-0.17%
2021/09/07	0	0.00	3	121.33	122.00	-3	537	-0.56%
2021/09/06	0	0.00	1	111.50	111.00	-1	540	-0.19%
2021/08/26	1	108.00	0	0.00	108.00	1	746	0.13%
2021/08/25	1	109.00	0	0.00	109.00	1	756	0.13%
2021/08/24	1	112.00	0	0.00	109.50	1	775	0.13%
2021/08/23	1	112.00	0	0.00	112.00	1	788	0.13%
2021/08/13	0	0.00	1	117.50	120.00	-1	877	-0.11%
2021/08/12	1	114.50	0	0.00	116.50	1	902	0.11%
2021/08/11	0	0.00	1	116.50	117.00	-1	1,040	-0.10%
2021/08/10	2	119.50	0	0.00	118.50	2	1,143	0.17%
2021/08/09	33	124.36	1	124.50	120.00	32	1,138	2.81%
2021/08/03	2	125.00	2	123.00	122.50	0	1,245	0.00%
2021/07/26	1	122.00	0	0.00	121.00	1	1,273	0.08%
2021/07/23	1	125.00	0	0.00	122.00	1	1,275	0.08%
2021/07/22	1	125.00	0	0.00	122.00	1	1,275	0.08%
2021/07/21	3	125.00	0	0.00	122.50	3	1,286	0.23%
2021/07/15	0	0.00	1	131.00	129.50	-1	1,263	-0.08%
2021/07/14	1	126.50	0	0.00	130.50	1	1,266	0.08%
2021/07/08	0	0.00	1	138.00	136.00	-1	1,247	-0.08%
2021/07/07	2	136.75	0	0.00	135.00	2	1,253	0.16%
2021/07/06	0	0.00	2	136.00	135.00	-2	1,260	-0.16%
2021/07/01	0	0.00	2	136.50	144.50	-2	1,255	-0.16%
2021/06/29	0	0.00	1	134.00	131.00	-1	1,234	-0.08%
2021/06/28	2	130.75	0	0.00	133.00	2	1,230	0.16%
2021/06/25	0	0.00	2	134.25	129.50	-2	1,228	-0.16%
2021/06/22	0	0.00	1	131.00	134.00	-1	1,219	-0.08%
2021/06/21	1	131.50	0	0.00	130.50	1	1,225	0.08%
2021/06/18	3	135.67	1	135.00	135.00	2	1,260	0.16%
2021/06/16	1	139.00	0	0.00	133.50	1	1,267	0.08%
2021/06/15	1	141.00	0	0.00	138.50	1	1,261	0.08%
2021/06/11	1	150.00	1	153.50	146.50	0	1,240	0.00%
2021/06/10	0	0.00	1	151.50	150.50	-1	1,222	-0.08%
2021/06/09	3	154.33	1	156.00	152.00	2	1,193	0.17%
2021/06/08	1	158.00	0	0.00	151.50	1	1,150	0.09%
2021/06/02	0	0.00	1	150.00	150.50	-1	1,060	-0.09%
2021/06/01	1	138.50	2	142.00	145.00	-1	1,057	-0.09%
2021/05/31	1	147.50	0	0.00	147.00	1	1,039	0.10%
2021/05/28	5	163.00	0	0.00	162.50	5	1,027	0.49%
2021/05/25	0	0.00	1	164.50	160.00	-1	1,007	-0.10%
2021/05/24	0	0.00	1	170.00	176.00	-1	993	-0.10%
2021/05/21	3	169.00	0	0.00	167.00	3	983	0.30%
2021/05/20	1	160.00	2	160.00	170.00	-1	966	-0.10%
2021/05/19	2	166.50	3	166.00	159.00	-1	947	-0.11%
2021/05/18	1	160.00	1	164.00	169.00	0	817	0.00%
2021/05/14	9	140.00	5	140.00	140.00	4	718	0.56%
2021/05/13	3	127.50	1	127.50	127.50	2	654	0.31%
2021/05/12	0	0.00	1	113.00	116.00	-1	658	-0.15%
2021/05/11	1	105.50	0	0.00	105.50	1	647	0.15%
2021/05/10	1	114.00	0	0.00	110.00	1	666	0.15%
2021/05/05	0	0.00	3	117.33	115.50	-3	791	-0.38%
2021/05/04	3	115.33	0	0.00	116.50	3	812	0.37%
2021/04/29	0	0.00	17	122.06	121.00	-17	817	-2.08%
2021/04/28	2	123.00	0	0.00	121.50	2	825	0.24%
2021/04/21	7	122.79	0	0.00	119.00	7	854	0.82%
2021/04/20	0	0.00	2	116.00	118.50	-2	858	-0.23%
2021/04/14	1	114.50	0	0.00	115.50	1	900	0.11%
2021/04/12	10	126.55	0	0.00	122.00	10	887	1.13%
2021/04/09	1	121.50	1	118.00	121.00	0	878	0.00%
2021/03/31	2	117.50	0	0.00	116.50	2	875	0.23%
2021/03/29	1	115.00	0	0.00	116.50	1	890	0.11%
2021/03/23	3	115.50	0	0.00	115.50	3	881	0.34%
2021/03/17	1	130.50	0	0.00	129.50	1	827	0.12%
2021/03/02	0	0.00	1	125.00	124.50	-1	911	-0.11%
2021/02/19	1	122.50	0	0.00	122.50	1	943	0.11%
2021/02/18	0	0.00	1	116.50	120.00	-1	935	-0.11%
2021/02/17	0	0.00	3	122.83	121.50	-3	929	-0.32%
2021/02/04	1	139.50	1	140.00	136.50	0	916	0.00%
2021/02/01	4	148.25	2	149.25	145.50	2	920	0.22%
2021/01/29	0	0.00	1	154.00	143.50	-1	892	-0.11%
2021/01/28	3	150.33	2	151.25	154.00	1	863	0.12%
2021/01/26	4	140.25	3	138.50	138.50	1	755	0.13%
2021/01/25	0	0.00	1	134.50	134.00	-1	738	-0.14%
2021/01/22	1	125.00	0	0.00	125.50	1	721	0.14%
2021/01/21	0	0.00	1	129.50	125.00	-1	716	-0.14%
2021/01/20	1	129.00	1	133.00	130.50	0	707	0.00%
2021/01/19	1	124.00	0	0.00	124.50	1	685	0.15%
2021/01/18	0	0.00	1	126.00	127.50	-1	671	-0.15%
2021/01/15	2	122.00	8	117.13	116.00	-6	670	-0.89%
2021/01/14	1	125.00	0	0.00	123.00	1	665	0.15%
2021/01/12	0	0.00	2	128.25	136.50	-2	669	-0.30%
2021/01/07	7	125.93	0	0.00	125.50	7	639	1.10%
2021/01/06	1	128.00	1	132.50	127.00	0	649	0.00%
2020/12/30	0	0.00	1	131.50	129.50	-1	685	-0.15%
2020/12/29	3	126.00	2	126.00	126.00	1	680	0.15%
2020/12/25	6	135.58	5	136.50	136.50	1	674	0.15%
2020/12/18	2	134.00	2	135.00	135.00	0	665	0.00%
2020/12/17	1	135.00	0	0.00	135.00	1	669	0.15%
2020/12/16	1	138.00	0	0.00	139.00	1	709	0.14%
2020/11/27	0	0.00	1	170.00	167.00	-1	739	-0.14%
2020/11/19	1	158.00	0	0.00	153.50	1	722	0.14%
2020/11/10	0	0.00	1	154.00	142.50	-1	687	-0.15%
2020/11/04	0	0.00	1	139.50	140.50	-1	743	-0.13%
2020/11/03	1	136.50	0	0.00	137.00	1	781	0.13%
2020/11/02	0	0.00	1	134.00	134.50	-1	795	-0.13%
2020/10/26	2	152.00	1	149.00	148.00	1	907	0.11%
2020/10/23	0	0.00	1	159.00	158.50	-1	942	-0.11%
2020/10/22	2	160.25	1	159.00	157.00	1	946	0.11%
2020/10/21	1	163.00	2	165.50	164.00	-1	964	-0.10%
2020/10/20	1	156.50	0	0.00	156.50	1	975	0.10%
2020/10/19	1	153.50	0	0.00	151.50	1	1,019	0.10%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/09/25	1	179.00	0	0.00	188.00	1	1,183	0.08%
2020/09/14	0	0.00	1	191.00	189.50	-1	1,155	-0.09%
2020/09/02	0	0.00	1	202.00	201.50	-1	1,198	-0.08%
2020/09/01	1	198.00	0	0.00	197.00	1	1,229	0.08%
2020/08/24	0	0.00	2	212.50	217.00	-2	1,214	-0.16%
2020/08/21	2	223.00	0	0.00	213.00	2	1,211	0.17%
2020/08/20	1	228.00	0	0.00	223.00	1	1,211	0.08%
2020/08/19	0	0.00	2	222.25	222.50	-2	1,192	-0.17%
2020/08/18	0	0.00	2	196.50	202.50	-2	1,185	-0.17%
2020/08/12	1	173.50	0	0.00	198.50	1	1,262	0.08%
2020/08/11	2	211.25	0	0.00	192.50	2	1,289	0.16%
2020/08/10	0	0.00	2	214.00	213.50	-2	1,306	-0.15%
2020/08/07	1	230.00	2	222.50	235.50	-1	1,295	-0.08%
2020/08/06	2	242.00	1	234.50	220.00	1	1,260	0.08%
2020/08/03	1	240.00	1	242.00	242.00	0	1,207	0.00%
2020/07/31	1	238.00	0	0.00	229.00	1	1,180	0.08%
2020/07/27	1	301.00	1	313.50	288.50	0	1,102	0.00%
2020/07/24	3	327.50	0	0.00	320.50	3	1,091	0.27%
2020/07/23	0	0.00	2	337.00	337.00	-2	1,066	-0.19%
2020/07/22	1	318.00	0	0.00	306.50	1	1,038	0.10%
2020/07/17	0	0.00	1	326.00	310.00	-1	1,044	-0.10%
2020/07/15	0	0.00	1	321.50	329.50	-1	1,034	-0.10%
2020/07/14	1	319.00	1	320.00	322.00	0	1,028	0.00%
2020/07/13	2	307.75	0	0.00	309.00	2	1,023	0.20%
2020/07/10	0	0.00	1	295.00	304.00	-1	1,064	-0.09%
2020/07/09	1	315.00	7	313.50	309.00	-6	1,062	-0.56%
2020/07/08	0	0.00	2	337.50	326.50	-2	1,062	-0.19%
2020/07/07	2	320.75	2	328.25	319.50	0	1,051	0.00%
2020/07/06	9	370.06	8	360.13	355.00	1	1,077	0.09%
2020/06/29	2	403.50	2	392.50	389.00	0	1,022	0.00%
2020/06/24	1	385.00	0	0.00	381.50	1	1,010	0.10%
2020/06/23	7	383.00	8	390.13	395.00	-1	1,014	-0.10%
2020/06/22	7	402.00	1	384.50	383.00	6	1,012	0.59%
2020/06/19	1	410.00	7	403.00	399.00	-6	1,011	-0.59%
2020/06/18	0	0.00	1	417.00	416.50	-1	998	-0.10%
2020/06/17	1	408.00	0	0.00	398.00	1	973	0.10%
2020/06/16	7	405.50	0	0.00	401.00	7	965	0.72%
2020/06/15	0	0.00	7	412.71	405.00	-7	969	-0.72%
2020/06/12	7	399.29	0	0.00	397.50	7	966	0.72%
2020/06/11	0	0.00	8	402.25	399.50	-8	964	-0.83%
2020/06/09	1	383.00	1	383.00	380.50	0	939	0.00%
2020/05/26	0	0.00	1	303.50	303.50	-1	1,087	-0.09%
2020/05/20	1	287.00	0	0.00	295.00	1	1,190	0.08%
2020/05/19	4	305.88	5	289.80	271.50	-1	1,185	-0.08%
2020/05/18	3	289.83	2	293.00	301.50	1	1,108	0.09%
2020/05/14	8	250.00	1	250.00	250.00	7	1,006	0.70%
2020/04/30	0	0.00	2	162.00	172.50	-2	953	-0.21%
2020/04/24	1	171.50	0	0.00	178.00	1	918	0.11%
2020/04/23	1	157.50	0	0.00	162.00	1	899	0.11%
2020/04/22	0	0.00	1	141.00	147.50	-1	885	-0.11%
2020/04/21	1	128.50	2	134.00	134.50	-1	874	-0.11%
2020/04/20	1	121.00	2	120.50	122.50	-1	857	-0.12%
2020/04/17	1	115.50	0	0.00	119.00	1	850	0.12%
2020/04/15	2	116.00	1	119.00	118.00	1	820	0.12%
2020/04/09	1	100.00	3	99.93	98.10	-2	715	-0.28%
2020/04/08	0	0.00	1	93.80	93.80	-1	657	-0.15%
2020/03/30	0	0.00	1	80.00	78.40	-1	643	-0.16%
2020/03/27	1	77.20	0	0.00	78.30	1	641	0.16%
2020/03/18	0	0.00	1	73.00	74.00	-1	612	-0.16%
2020/03/11	1	77.50	0	0.00	78.30	1	605	0.17%
2020/03/06	0	0.00	3	84.60	84.70	-3	578	-0.52%
2020/03/05	4	82.75	1	82.30	82.40	3	573	0.52%
2020/03/04	0	0.00	1	90.80	89.00	-1	568	-0.18%
2020/03/03	3	94.80	0	0.00	94.50	3	572	0.52%
2020/02/27	2	83.15	1	86.00	86.00	1	525	0.19%
2020/02/03	0	0.00	1	63.00	63.60	-1	421	-0.24%
2020/01/13	1	62.90	0	0.00	63.10	1	403	0.25%
2019/12/27	1	67.50	0	0.00	67.90	1	366	0.27%
2019/12/24	0	0.00	1	67.70	69.00	-1	356	-0.28%
2019/12/23	1	69.90	0	0.00	69.70	1	351	0.28%
2019/12/05	0	0.00	2	60.10	63.30	-2	266	-0.75%
2019/12/02	0	0.00	3	58.03	57.50	-3	240	-1.25%
2019/11/29	0	0.00	2	58.00	59.20	-2	232	-0.86%
2019/11/28	2	57.50	1	56.40	60.50	1	216	0.46%
2019/11/27	2	55.80	0	0.00	56.10	2	196	1.02%
2019/11/26	3	56.03	0	0.00	56.50	3	184	1.63%
2019/11/25	1	55.40	3	54.20	55.60	-2	161	-1.24%
2019/11/18	1	46.30	0	0.00	46.40	1	118	0.84%
2019/11/12	1	47.95	10	48.80	48.80	-9	111	-8.07%
2019/11/11	10	48.20	1	48.75	48.30	9	108	8.30%
2019/11/08	3	47.93	0	0.00	47.70	3	103	2.90%
2019/11/05	0	0.00	1	42.75	46.55	-1	78	-1.27%
2019/09/18	0	0.00	3	42.00	41.75	-3	68	-4.39%
2019/08/19	2	39.65	0	0.00	39.05	2	80	2.48%
2019/07/29	0	0.00	1	43.30	43.00	-1	75	-1.33%
2019/05/27	0	0.00	1	41.00	40.60	-1	83	-1.20%
2019/04/03	1	38.65	0	0.00	38.85	1	215	0.46%
2019/03/14	0	0.00	2	41.20	41.30	-2	256	-0.78%
2019/03/11	0	0.00	1	44.00	43.85	-1	256	-0.39%
2019/02/19	1	41.70	0	0.00	41.00	1	248	0.40%
2019/02/15	1	43.00	0	0.00	43.10	1	242	0.41%
2019/02/12	1	43.65	0	0.00	42.55	1	234	0.43%
2019/02/11	1	43.40	2	43.85	43.60	-1	228	-0.44%
2019/01/30	0	0.00	1	39.90	39.90	-1	221	-0.45%
2019/01/28	0	0.00	1	40.00	39.85	-1	222	-0.45%
2019/01/25	1	39.00	0	0.00	40.00	1	223	0.45%
2019/01/23	1	38.10	0	0.00	38.00	1	219	0.46%
2019/01/21	1	40.25	3	40.25	39.90	-2	216	-0.92%
2019/01/14	3	44.80	0	0.00	42.80	3	241	1.24%
2019/01/11	0	0.00	1	43.90	45.00	-1	257	-0.39%
2019/01/09	1	43.40	0	0.00	42.50	1	249	0.40%
2019/01/08	2	43.73	0	0.00	44.00	2	249	0.80%
2019/01/04	0	0.00	2	44.23	44.55	-2	240	-0.83%
2018/12/28	0	0.00	2	38.45	38.60	-2	237	-0.84%
2018/12/27	1	38.20	0	0.00	39.00	1	240	0.41%
2018/12/26	1	39.60	0	0.00	39.00	1	242	0.41%
2018/12/22	2	39.90	0	0.00	39.90	2	247	0.81%
2018/12/21	0	0.00	4	42.00	42.00	-4	248	-1.61%
2018/12/19	0	0.00	1	41.50	43.00	-1	253	-0.40%
2018/12/18	1	40.10	3	40.70	40.85	-2	257	-0.78%
2018/12/11	2	36.90	0	0.00	38.35	2	272	0.73%
2018/12/10	1	37.70	1	38.05	38.50	0	272	0.00%
2018/12/07	0	0.00	2	35.75	35.75	-2	263	-0.76%
2018/12/04	1	31.10	0	0.00	31.00	1	256	0.39%
2018/11/26	2	32.90	0	0.00	32.85	2	252	0.79%
2018/11/21	0	0.00	2	31.65	32.70	-2	245	-0.81%
2018/11/09	1	29.20	0	0.00	29.05	1	245	0.41%
2018/11/06	0	0.00	1	31.00	30.40	-1	243	-0.41%
2018/11/05	1	30.60	0	0.00	30.70	1	244	0.41%
2018/10/30	0	0.00	11	29.06	29.45	-11	243	-4.53%
2018/10/29	0	0.00	1	28.90	28.90	-1	241	-0.41%
2018/10/26	1	29.25	10	30.29	30.00	-9	237	-3.80%
2018/10/25	2	31.05	2	31.05	31.20	0	231	0.00%
2018/10/24	1	33.00	0	0.00	33.00	1	226	0.44%
2018/10/23	1	34.60	1	34.50	34.60	0	220	0.00%
2018/10/22	22	37.17	1	36.60	37.00	21	210	9.97%
2018/10/19	0	0.00	5	36.28	37.20	-5	198	-2.51%
2018/10/18	1	32.50	1	33.85	33.85	0	176	0.00%
2018/10/17	1	31.30	0	0.00	30.80	1	169	0.59%
2018/10/15	1	30.30	0	0.00	31.05	1	157	0.64%
2018/10/03	0	0.00	1	26.00	26.30	-1	122	-0.82%
2018/09/26	4	29.83	1	29.55	29.95	3	103	2.90%
2018/09/25	1	31.00	0	0.00	31.55	1	96	1.04%
2018/08/17	0	0.00	4	20.75	20.85	-4	38	-10.39%
2018/08/08	0	0.00	2	21.40	21.65	-2	32	-6.19%
2018/03/21	4	18.90	0	0.00	19.05	4	13	30.77%
2018/03/15	0	0.00	1	18.30	18.50	-1	13	-7.69%