LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    56
  • 產業
    上櫃 農業科技業類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞基 (4171)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.000.135.6535.80-0.1363-0.03%
2024/03/0800.000.236.4035.65-0.2423-0.04%
2024/03/0100.00138.1038.20-1558-0.18%
2023/12/11141.4000.0039.5514450.22%
2023/06/26056.5000.0052.0002100.00%
2023/02/0700.00163.8063.90-11,640-0.06%
2023/02/0200.00164.2064.00-11,617-0.06%
2023/01/31160.3000.0061.8011,5860.06%
2023/01/11161.6000.0060.5011,5250.07%
2023/01/05167.8000.0068.6011,4400.07%
2023/01/0400.00170.3069.70-11,377-0.07%
2023/01/031368.451168.2370.9021,2790.16%
2022/12/303461.933861.3866.00-4979-0.41%
2022/12/29258.7000.0060.0026780.29%
2022/11/1400.00153.0053.20-1899-0.11%
2022/11/09153.2000.0053.3019640.10%
2022/09/14172.7000.0071.8011,3210.08%
2022/06/27195.00196.0095.00012,5710.00%
2022/06/23194.30196.1092.60012,5390.00%
2022/06/22193.70195.7091.20012,4900.00%
2022/06/21195.60295.0095.60-112,463-0.01%
2022/06/14199.301100.5098.30012,2830.00%
2022/06/092110.502110.50110.50012,1990.00%
2022/05/301112.501113.00115.50012,0830.00%
2022/05/241113.001115.00113.00011,9200.00%
2022/05/2000.001118.00119.00-111,684-0.01%
2022/05/191123.5000.00117.00111,5980.01%
2022/05/1800.001125.00125.00-111,428-0.01%
2022/05/122127.002127.25124.50011,0900.00%
2022/05/112126.502128.75130.50010,9770.00%
2022/05/104132.633132.17128.00110,5150.01%
2022/05/091141.001142.50141.50010,2600.00%
2022/05/065145.505147.00140.5009,9010.00%
2022/05/055154.105155.80148.5009,3350.00%
2022/05/044153.384154.63154.5008,9900.00%
2022/05/031169.502167.75160.00-18,372-0.01%
2022/04/294172.504173.75169.0007,9990.00%
2022/04/283176.001186.00172.0027,6160.03%
2022/04/271167.501166.00175.0006,5190.00%
2022/04/264153.634155.75159.5005,9960.00%
2022/04/2500.001170.00156.50-15,529-0.02%
2022/04/223166.502162.00164.0014,9050.02%
2022/04/2114164.3613164.96160.0014,5770.02%
2022/04/205153.606157.25165.50-13,699-0.03%
2022/04/1918153.8617147.59150.5013,3650.03%
2022/04/1810150.0011157.50157.50-12,945-0.03%
2022/04/1510137.0010140.00143.5002,8660.00%
2022/04/136119.006119.00119.0002,3770.00%
2022/04/1213127.7713132.08127.0002,2560.00%
2022/04/1100.000.2125.50125.50-0.21,918-0.01%
2022/04/0817114.9417116.65114.5001,7770.00%
2022/01/243113.173110.33110.0001,0520.00%
2022/01/201104.501108.00104.0009530.00%
2022/01/131105.501111.00111.5005830.00%
2022/01/101106.501106.50106.5005250.00%
2021/11/1900.000.183.7083.30-0.1470-0.01%
2021/11/1500.00277.1078.60-2436-0.46%
2021/11/0400.00283.0082.00-2490-0.41%
2021/10/28278.8000.0078.9024940.40%
2021/09/1300.001119.50113.50-1608-0.16%
2021/09/091122.0000.00119.5016160.16%
2021/09/0300.001107.00108.00-1560-0.18%
2021/07/270.2124.5000.00122.500.21,2670.02%
2021/05/3100.001153.00147.00-11,039-0.10%
2021/05/2600.001160.00163.00-11,013-0.10%
2021/05/251168.0000.00160.0011,0070.10%
2021/05/211172.0020166.00167.00-19983-1.93%
2021/05/1400.002130.00140.00-2718-0.28%
2021/05/121116.0000.00116.0016580.15%
2021/04/2722124.5900.00124.50228442.61%
2021/03/3000.0010116.50116.50-10875-1.14%
2021/03/2310107.0000.00115.50108811.13%
2021/02/182120.0000.00120.0029350.21%
2021/02/0400.004139.00136.50-4916-0.44%
2021/02/031139.5000.00135.0019090.11%
2021/02/022140.5000.00140.0029260.22%
2021/01/2500.002134.00134.00-2738-0.27%
2021/01/221125.5000.00125.5017210.14%
2021/01/201129.0000.00130.5017070.14%
2021/01/1937126.5037129.69124.5006850.00%
2021/01/141129.0000.00123.0016650.15%
2021/01/1200.005129.20136.50-5669-0.75%
2021/01/075126.5000.00125.5056390.78%
2020/12/011186.003182.00176.00-2773-0.26%
2020/11/302174.5000.00179.0027530.27%
2020/10/221161.501162.00157.0009460.00%
2020/10/2000.002155.50156.50-2975-0.20%
2020/10/192153.5000.00151.5021,0190.20%
2020/09/181210.501219.00219.0001,1810.00%
2020/09/171203.501198.00199.5001,1370.00%
2020/08/282209.502205.50205.0001,2390.00%
2020/08/1000.001229.00213.50-11,306-0.08%
2020/08/0300.0011240.50242.00-111,207-0.91%
2020/07/313241.0000.00229.0031,1800.25%
2020/07/294267.256264.75256.00-21,133-0.18%
2020/07/283261.1700.00260.0031,0990.27%
2020/07/273301.6700.00288.5031,1020.27%
2020/07/243330.1700.00320.5031,0910.27%
2020/07/1400.003311.83322.00-31,028-0.29%
2020/07/1300.001306.00309.00-11,023-0.10%
2020/07/104296.887301.00304.00-31,064-0.28%
2020/07/091305.501311.00309.0001,0620.00%
2020/07/081324.5000.00326.5011,0620.09%
2020/07/074334.5000.00319.5041,0510.38%
2020/07/062365.7500.00355.0021,0770.19%
2020/07/0200.001411.00400.00-11,043-0.10%
2020/06/291402.5000.00389.0011,0220.10%
2020/06/111399.501387.50399.5009640.00%
2020/05/1910299.9510301.80271.5001,1850.00%
2020/05/1535274.1435265.36274.5001,0640.00%
2020/05/1300.001227.50227.50-1992-0.10%
2020/05/1200.001205.00207.00-1987-0.10%
2020/04/241178.0000.00178.0019180.11%
2020/04/161126.501126.00126.0008370.00%
2020/03/23162.1000.0063.2016300.16%
2020/02/2100.00163.7066.90-1411-0.24%
2020/02/10161.9000.0062.0014090.24%
2020/01/3100.00158.5057.90-1412-0.24%
2020/01/16163.1000.0062.9014020.25%
2019/05/1700.00239.4539.15-292-2.15%
2019/05/15241.6800.0040.002992.00%
2019/03/1500.00240.6040.60-2255-0.78%
2019/03/11243.8500.0043.8522560.78%
2018/02/2300.00318.8018.80-316-18.00%
2018/02/1200.00217.9517.90-217-11.39%
2018/02/05319.0000.0019.0031915.73%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
瑞基 相關文章
瑞基 相關影音