瑞基 (4171)-永豐金-板新券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.30
漲跌
▲0.60
漲幅
+1.95%
成交量
147張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	31.05	31.30	-3	163	-1.84%
2024/04/16	3	30.23	0	0.00	30.70	3	165	1.81%
2024/04/15	3	30.88	0	0.00	30.90	3	162	1.85%
2024/04/12	9	31.46	0	0.00	31.40	9	162	5.54%
2024/04/11	3	32.20	0	0.00	32.10	3	164	1.82%
2024/04/10	2	32.80	1	32.90	32.95	1	170	0.59%
2024/04/09	2	32.53	0	0.00	32.55	2	198	1.01%
2024/04/03	2	32.58	0	0.00	32.85	2	198	1.01%
2024/04/02	1	33.10	0	0.00	33.15	1	199	0.50%
2024/04/01	2	33.23	0	0.00	33.30	2	203	0.98%
2024/03/29	11	33.17	1	33.65	33.65	10	204	4.90%
2024/03/26	1	33.55	0	0.00	33.50	1	228	0.44%
2024/03/25	0	0.00	2	34.28	34.10	-2	250	-0.80%
2024/03/22	1	33.70	0	0.00	33.70	1	293	0.34%
2024/03/21	4	33.81	0	0.00	34.00	4	310	1.29%
2024/03/20	1	34.10	0	0.00	34.10	1	311	0.32%
2024/03/19	0	0.00	1	34.80	34.25	-1	314	-0.32%
2024/03/18	1	33.75	0	0.00	34.00	1	317	0.32%
2024/03/14	1	34.55	0.4	35.15	34.55	0.6	326	0.18%
2024/03/13	2	35.30	0	0.00	35.00	2	330	0.60%
2024/03/12	5	35.91	0	0.00	35.70	5	342	1.46%
2024/03/11	6	35.85	0.5	36.20	35.80	5.5	363	1.53%
2024/03/08	1	35.55	0	0.00	35.65	1	423	0.24%
2024/03/07	1	36.10	0	0.00	36.25	1	474	0.21%
2024/03/06	5.1	36.91	0	0.00	36.65	5.1	497	1.02%
2024/03/05	0.1	37.40	0	0.00	37.50	0.1	513	0.01%
2024/03/04	5	37.74	0	0.00	37.55	5	537	0.93%
2024/03/01	5	38.25	0	0.00	38.20	5	558	0.90%
2024/02/29	4	38.00	0	0.00	38.05	4	581	0.69%
2024/02/27	3	38.30	0	0.00	38.10	3	581	0.52%
2024/02/26	0	0.00	1	38.95	38.95	-1	584	-0.17%
2024/02/23	1	38.25	0	0.00	37.90	1	582	0.17%
2024/02/22	0	0.00	3	38.70	38.45	-3	582	-0.51%
2024/02/21	1	38.75	0	0.00	38.75	1	583	0.17%
2024/02/19	0	0.00	1	39.45	39.50	-1	582	-0.17%
2024/02/16	0	38.40	5	38.93	39.30	-5	581	-0.86%
2024/02/15	1.1	38.01	4	38.46	38.00	-2.9	577	-0.51%
2024/02/05	2	37.33	0	0.00	37.30	2	576	0.35%
2024/02/01	0	38.53	5	38.63	38.45	-5	574	-0.87%
2024/01/31	0	0.00	1.1	38.05	38.05	-1.1	571	-0.18%
2024/01/30	4	36.86	0	0.00	36.80	4	571	0.70%
2024/01/29	3	37.35	0	0.00	37.35	3	571	0.53%
2024/01/25	1	37.55	0	0.00	37.55	1	573	0.17%
2024/01/24	0	0.00	4	38.58	38.65	-4	571	-0.70%
2024/01/22	0	0.00	1	37.95	37.90	-1	574	-0.17%
2024/01/19	0	0.00	2	37.45	37.40	-2	575	-0.35%
2024/01/17	7	37.21	0	0.00	36.55	7	568	1.23%
2024/01/16	1	38.50	1	39.45	38.45	0	564	0.00%
2024/01/15	0	0.00	4	38.98	39.00	-4	563	-0.71%
2024/01/09	4	38.09	0	0.00	37.90	4	558	0.72%
2024/01/05	0	0.00	1	39.80	39.80	-1	554	-0.18%
2024/01/04	8	39.00	0	0.00	38.65	8	551	1.45%
2024/01/03	3	39.57	5	40.86	39.35	-2	545	-0.37%
2024/01/02	0	0.00	1	39.75	39.20	-1	523	-0.19%
2023/12/28	6	38.98	0	0.00	39.00	6	525	1.14%
2023/12/27	1	39.60	2	40.68	39.60	-1	529	-0.19%
2023/12/26	3	39.45	2	39.50	39.55	1	526	0.19%
2023/12/25	5	38.80	0	0.00	38.75	5	527	0.95%
2023/12/22	10	39.87	0	0.00	39.15	10	527	1.90%
2023/12/21	5	41.28	1	40.25	40.30	4	520	0.77%
2023/12/20	1	42.60	2	42.93	43.00	-1	501	-0.20%
2023/12/19	8	44.32	16	42.98	42.25	-8	480	-1.66%
2023/12/18	0	0.00	17	41.34	42.00	-17	439	-3.87%
2023/12/15	6	38.63	0	0.00	38.65	6	421	1.42%
2023/12/14	6	38.90	0	0.00	38.85	6	420	1.43%
2023/12/13	3	39.10	2	39.20	38.70	1	420	0.24%
2023/12/12	8	38.87	0	0.00	38.55	8	446	1.79%
2023/12/11	3	40.27	0	0.00	39.55	3	445	0.67%
2023/12/08	4	41.03	0	0.00	40.60	4	439	0.91%
2023/12/07	3	41.60	0	0.00	41.60	3	437	0.69%
2023/12/06	2	42.10	9	42.72	42.80	-7	425	-1.64%
2023/12/05	8.3	42.63	1.2	41.73	41.55	7.1	405	1.74%
2023/12/04	5.3	44.94	6	44.93	45.75	-0.7	346	-0.20%
2023/12/01	2	41.50	4	41.64	41.60	-2	296	-0.68%
2023/11/30	1	40.00	4	40.25	40.30	-3	272	-1.10%
2023/11/29	0	0.00	13	39.70	40.10	-13	256	-5.07%
2023/11/28	6	36.93	4	37.76	37.05	2	233	0.86%
2023/11/27	1	36.80	15.3	37.64	37.75	-14.3	210	-6.77%
2023/11/23	0	0.00	3	35.20	34.50	-3	189	-1.58%
2023/11/22	1	33.35	1	34.15	34.10	0	185	0.00%
2023/11/20	0	0.00	3	33.75	33.55	-3	188	-1.59%
2023/11/17	3	32.80	0	0.00	32.80	3	188	1.59%
2023/11/14	1	32.20	0	0.00	32.20	1	192	0.52%
2023/11/13	3	32.20	0	0.00	32.20	3	197	1.52%
2023/11/10	1	32.80	0	0.00	32.50	1	197	0.51%
2023/11/08	2	33.80	0	0.00	33.70	2	201	0.99%
2023/11/03	0	0.00	1	34.20	33.95	-1	202	-0.49%
2023/11/01	0	0.00	1	33.80	32.85	-1	199	-0.50%
2023/10/31	3	33.40	3	33.60	33.55	0	201	0.00%
2023/10/30	1	32.15	0	0.00	32.15	1	199	0.50%
2023/10/27	0	0.00	10	32.47	32.50	-10	203	-4.92%
2023/10/26	0	0.00	2	31.55	31.40	-2	205	-0.97%
2023/10/25	0	0.00	1	31.75	31.55	-1	214	-0.47%
2023/10/24	1	30.55	1	31.55	31.30	0	224	0.00%
2023/10/23	1	30.55	0	0.00	30.55	1	225	0.44%
2023/10/20	2	30.93	0	0.00	31.15	2	227	0.88%
2023/10/18	3	31.30	0	0.00	30.95	3	232	1.29%
2023/10/16	3	32.32	3	32.35	32.20	0	235	0.00%
2023/10/13	0.1	33.06	0	0.00	32.60	0.1	236	0.02%
2023/09/21	2	35.60	0	0.00	35.50	2	238	0.84%
2023/09/19	0.3	35.90	0	0.00	35.85	0.3	239	0.10%
2023/09/01	0	0.00	3	37.10	37.05	-3	202	-1.48%
2023/08/28	5	36.33	0	0.00	36.15	5	196	2.54%
2023/08/17	3	37.47	1	37.50	37.25	2	194	1.03%
2023/08/09	0	38.57	0	0.00	38.25	0	191	0.00%
2023/08/08	0	39.09	0	0.00	38.60	0	195	0.00%
2023/08/02	1	38.00	0	0.00	37.95	1	205	0.49%
2023/08/01	4	39.35	0	0.00	39.10	4	202	1.98%
2023/07/28	1	40.70	0	0.00	40.90	1	195	0.51%
2023/07/20	2	49.40	0	0.00	49.25	2	176	1.13%
2023/07/18	0	50.80	0	0.00	50.80	0	177	0.01%
2023/07/17	4	51.30	0	0.00	51.40	4	181	2.20%
2023/07/14	5	50.26	0	0.00	50.20	5	184	2.71%
2023/07/13	0	50.60	0	0.00	50.40	0	186	0.01%
2023/07/07	0	52.70	0	0.00	52.10	0	186	0.01%
2023/07/05	0	0.00	2	53.20	53.30	-2	189	-1.06%
2023/07/03	0	0.00	2	53.00	52.90	-2	189	-1.05%
2023/06/30	0	0.00	3	53.10	53.40	-3	192	-1.56%
2023/06/20	0	51.30	1	51.10	51.40	-1	224	-0.44%
2023/06/15	2	50.40	0	0.00	50.50	2	235	0.85%
2023/06/14	3	51.70	0	0.00	51.50	3	236	1.27%
2023/06/12	4	52.28	0	0.00	52.20	4	236	1.69%
2023/05/26	0	53.00	0	0.00	52.70	0	287	0.00%
2023/05/25	0	0.00	3	53.30	53.20	-3	287	-1.04%
2023/05/17	0	0.00	1	51.90	52.10	-1	312	-0.32%
2023/05/15	3	51.10	0	0.00	51.20	3	321	0.93%
2023/05/12	2	53.09	0	0.00	52.40	2	326	0.62%
2023/05/11	4	54.55	0	0.00	52.80	4	333	1.20%
2023/05/08	2	57.80	0	0.00	57.50	2	346	0.58%
2023/04/28	1	57.90	0	0.00	58.00	1	425	0.23%
2023/04/25	0	58.00	0	0.00	57.10	0	450	0.00%
2023/04/21	5.2	59.22	0	0.00	58.00	5.2	492	1.06%
2023/04/20	1	60.30	0	0.00	60.20	1	525	0.19%
2023/04/19	1	60.30	2	61.10	61.40	-1	551	-0.18%
2023/04/18	2	61.00	3	61.10	60.60	-1	600	-0.17%
2023/04/14	2	60.20	2	60.60	60.30	0	761	0.00%
2023/04/13	1	60.40	0	0.00	60.30	1	1,068	0.09%
2023/04/12	0	60.90	0	0.00	60.70	0	1,372	0.00%
2023/03/31	2	60.70	0	0.00	60.60	2	1,507	0.13%
2023/03/29	0	0.00	2	61.30	61.10	-2	1,510	-0.13%
2023/03/28	1	62.10	1	62.60	61.00	0	1,515	0.00%
2023/03/27	1	60.70	0	0.00	61.50	1	1,519	0.07%
2023/03/14	2	57.10	2.3	56.67	56.70	-0.3	1,657	-0.02%
2023/03/13	2	58.60	2	57.50	57.60	0	1,660	0.00%
2023/03/08	2	61.50	2	61.50	61.30	0	1,658	0.00%
2023/03/06	2	62.60	0	0.00	62.60	2	1,655	0.12%
2023/03/01	0	0.00	1	61.20	61.20	-1	1,642	-0.06%
2023/02/24	1	60.90	0	0.00	60.60	1	1,646	0.06%
2023/02/22	1	60.30	1	60.70	60.80	0	1,647	0.00%
2023/02/20	1	61.80	2	62.10	61.80	-1	1,660	-0.06%
2023/02/17	0	0.00	1	59.70	60.70	-1	1,654	-0.06%
2023/02/15	1	60.10	1	59.40	59.30	0	1,658	0.00%
2023/02/14	1	60.30	1	60.20	60.10	0	1,657	0.00%
2023/02/10	1	61.60	1.1	61.08	61.30	-0.1	1,655	-0.01%
2023/02/08	0	0.00	1	63.40	63.40	-1	1,641	-0.06%
2023/02/07	1	63.50	1	63.80	63.90	0	1,640	0.00%
2023/02/02	1	63.90	0	0.00	64.00	1	1,617	0.06%
2023/01/31	0	0.00	4	61.10	61.80	-4	1,586	-0.25%
2023/01/30	3	57.90	7	58.50	58.40	-4	1,562	-0.26%
2023/01/17	0	0.00	2	60.00	59.40	-2	1,557	-0.13%
2023/01/16	9	59.74	0	0.00	60.10	9	1,551	0.58%
2023/01/11	0	0.00	10	61.10	60.50	-10	1,525	-0.66%
2023/01/10	12	64.77	17	62.94	62.80	-5	1,508	-0.33%
2023/01/09	19	64.36	5	63.50	63.50	14	1,504	0.93%
2023/01/06	11	67.69	20	65.80	65.10	-9	1,482	-0.61%
2023/01/05	16	68.33	7	68.74	68.60	9	1,440	0.62%
2023/01/04	9	69.33	9	69.69	69.70	0	1,377	0.00%
2023/01/03	31	68.55	30	69.34	70.90	1	1,279	0.08%
2022/12/30	54	60.64	56	61.31	66.00	-2	979	-0.20%
2022/12/29	7	58.99	5	59.16	60.00	2	678	0.29%
2022/12/26	2	57.80	2	57.30	57.60	0	591	0.00%
2022/12/23	2	56.45	2	56.00	56.10	0	578	0.00%
2022/12/09	1	55.50	0	0.00	56.10	1	611	0.16%
2022/12/06	6	61.02	5	60.38	57.90	1	586	0.17%
2022/12/05	0	0.00	17.1	59.10	59.10	-17.1	592	-2.89%
2022/11/18	0	0.00	1	55.60	54.10	-1	841	-0.12%
2022/11/16	1	53.20	1	53.00	53.10	0	859	0.00%
2022/11/14	2	51.80	2	52.30	53.20	0	899	0.00%
2022/11/10	0	0.00	1	53.70	53.00	-1	943	-0.11%
2022/11/04	0	0.00	0.1	51.70	51.40	-0.1	978	-0.01%
2022/10/31	0.1	50.60	0	0.00	50.80	0.1	1,010	0.01%
2022/10/21	2	50.50	2	49.30	49.25	0	1,044	0.00%
2022/10/18	4	52.15	4	52.40	52.60	0	1,049	0.00%
2022/10/17	4	52.35	4	52.10	51.30	0	1,053	0.00%
2022/10/13	0	0.00	1	49.05	46.15	-1	1,028	-0.10%
2022/10/12	1	50.10	0	0.00	50.20	1	1,026	0.10%
2022/09/30	1	51.60	1	53.10	53.10	0	1,131	0.00%
2022/09/29	2	53.50	2	53.80	53.60	0	1,142	0.00%
2022/09/27	1	55.50	1	54.50	57.30	0	1,147	0.00%
2022/09/26	2.1	56.50	2	57.30	55.10	0.1	1,159	0.01%
2022/09/23	6	60.32	6	59.30	58.00	0	1,166	0.00%
2022/09/22	1	61.40	1	62.10	60.70	0	1,184	0.00%
2022/09/19	1	65.60	0	0.00	65.80	1	1,243	0.08%
2022/09/16	17	69.14	0	0.00	68.60	17	1,254	1.36%
2022/09/13	1	72.10	0	0.00	72.20	1	1,347	0.07%
2022/09/12	2	84.75	0	0.00	83.10	2	1,365	0.15%
2022/09/07	1	85.70	0	0.00	87.80	1	1,364	0.07%
2022/09/01	0	0.00	2	92.05	90.10	-2	1,405	-0.14%
2022/08/31	0	0.00	1	91.10	91.10	-1	1,455	-0.07%
2022/08/25	0	0.00	2	88.05	88.20	-2	1,402	-0.14%
2022/08/24	0	0.00	4	85.30	86.40	-4	1,388	-0.29%
2022/08/23	1	81.90	0	0.00	83.70	1	1,384	0.07%
2022/08/19	1	84.10	1	84.60	84.70	0	1,427	0.00%
2022/08/18	2	83.60	3	84.60	82.80	-1	1,466	-0.07%
2022/08/17	1	82.00	0	0.00	81.30	1	1,482	0.07%
2022/08/16	3	80.33	7	80.26	79.40	-4	1,549	-0.26%
2022/08/15	0	0.00	3	77.00	77.90	-3	1,703	-0.18%
2022/08/12	1	73.70	0	0.00	73.70	1	1,792	0.06%
2022/08/11	1	71.40	0	0.00	71.40	1	1,964	0.05%
2022/08/09	0	0.00	4	71.50	71.30	-4	2,115	-0.19%
2022/08/08	2	70.40	3	70.30	69.90	-1	2,186	-0.05%
2022/08/04	3	72.60	2	72.80	72.90	1	2,481	0.04%
2022/08/03	4	75.23	2	74.30	74.00	2	2,956	0.07%
2022/08/01	1	78.20	0	0.00	78.40	1	3,584	0.03%
2022/07/28	1	80.50	0	0.00	79.50	1	4,529	0.02%
2022/07/26	2	82.05	1	81.60	81.50	1	5,588	0.02%
2022/07/25	1	84.60	0	0.00	83.80	1	6,018	0.02%
2022/07/22	0	0.00	1	85.40	84.30	-1	7,167	-0.01%
2022/07/21	2	81.20	1	82.70	83.20	1	7,733	0.01%
2022/07/20	2	83.00	2	83.50	83.00	0	8,236	0.00%
2022/07/18	1	82.40	2	82.95	83.50	-1	9,397	-0.01%
2022/07/15	1	81.70	0	0.00	79.20	1	10,314	0.01%
2022/07/13	0	0.00	1	81.30	81.20	-1	11,078	-0.01%
2022/07/11	2	80.50	0	0.00	80.50	2	11,551	0.02%
2022/07/07	1	85.40	2	86.20	89.20	-1	11,763	-0.01%
2022/07/06	1	86.00	0	0.00	84.20	1	12,096	0.01%
2022/07/04	3	83.87	0	0.00	86.10	3	12,456	0.02%
2022/07/01	3	87.20	3	84.23	84.20	0	12,554	0.00%
2022/06/30	0	0.00	2	87.70	87.40	-2	12,584	-0.02%
2022/06/28	0	0.00	1	97.80	92.40	-1	12,606	-0.01%
2022/06/27	2	93.30	2	94.60	95.00	0	12,571	0.00%
2022/06/24	1	91.70	0	0.00	94.60	1	12,544	0.01%
2022/06/22	0	0.00	1	95.60	91.20	-1	12,490	-0.01%
2022/06/21	0	0.00	3	95.50	95.60	-3	12,463	-0.02%
2022/06/20	12	96.15	5	91.38	90.40	7	12,421	0.06%
2022/06/15	1	98.40	0	0.00	97.70	1	12,318	0.01%
2022/06/14	1	100.00	1	101.50	98.30	0	12,283	0.00%
2022/06/13	2	103.25	1	104.50	101.50	1	12,252	0.01%
2022/06/10	2	108.50	2	108.00	107.00	0	12,217	0.00%
2022/06/09	11	110.18	9	110.94	110.50	2	12,199	0.02%
2022/06/08	1	107.00	2	107.00	107.00	-1	12,140	-0.01%
2022/06/07	0	0.00	2	107.00	107.00	-2	12,133	-0.02%
2022/06/06	2	109.00	0	0.00	108.50	2	12,131	0.02%
2022/06/02	4	113.00	3	110.50	110.50	1	12,118	0.01%
2022/06/01	1	114.00	1	112.50	112.00	0	12,101	0.00%
2022/05/31	3	114.00	3	114.00	113.00	0	12,098	0.00%
2022/05/30	3	113.50	5	115.20	115.50	-2	12,083	-0.02%
2022/05/27	4	112.38	4	112.38	114.00	0	12,057	0.00%
2022/05/26	11	113.95	12	113.88	110.50	-1	12,013	-0.01%
2022/05/25	9	113.78	5	113.00	112.50	4	11,955	0.03%
2022/05/24	8	114.38	8	113.88	113.00	0	11,920	0.00%
2022/05/23	10	114.50	10.2	116.74	118.50	-0.2	11,840	0.00%
2022/05/20	12	118.25	12	117.75	119.00	0	11,684	0.00%
2022/05/19	10	123.45	9	124.06	117.00	1	11,598	0.01%
2022/05/18	4	124.38	4	125.75	125.00	0	11,428	0.00%
2022/05/17	3	124.33	0	0.00	120.50	3	11,318	0.03%
2022/05/16	2	127.00	2	126.00	126.50	0	11,290	0.00%
2022/05/12	6	126.50	6	126.33	124.50	0	11,090	0.00%
2022/05/11	12	127.25	13	127.69	130.50	-1	10,977	-0.01%
2022/05/10	2	130.75	2	130.00	128.00	0	10,515	0.00%
2022/05/09	14	142.00	13	141.96	141.50	1	10,260	0.01%
2022/05/06	8	145.69	10	146.00	140.50	-2	9,901	-0.02%
2022/05/05	8	154.31	5	156.50	148.50	3	9,335	0.03%
2022/05/04	104	155.75	106	155.52	154.50	-2	8,990	-0.02%	大買/大賣/
2022/05/03	32	168.05	25	167.24	160.00	7	8,372	0.08%
2022/04/29	26	170.15	24	171.33	169.00	2	7,999	0.03%
2022/04/28	50	182.96	54	183.06	172.00	-4	7,616	-0.05%
2022/04/27	34	163.49	46	165.35	175.00	-12	6,519	-0.18%
2022/04/26	39	158.50	37	157.31	159.50	2	5,996	0.03%
2022/04/25	20	169.05	38.6	171.72	156.50	-18.6	5,529	-0.34%
2022/04/22	40	165.19	41	166.29	164.00	-1	4,905	-0.02%
2022/04/21	58.2	166.89	53	167.24	160.00	5.2	4,577	0.11%
2022/04/20	9	154.67	7	157.93	165.50	2	3,699	0.05%
2022/04/19	12	148.71	14	148.50	150.50	-2	3,365	-0.06%
2022/04/18	5	152.10	4	157.25	157.50	1	2,945	0.03%
2022/04/15	12	137.17	14	140.71	143.50	-2	2,866	-0.07%
2022/04/14	4	124.75	7	127.07	130.50	-3	2,496	-0.12%
2022/04/13	8	120.88	4	118.88	119.00	4	2,377	0.17%
2022/04/12	12	126.50	12	126.21	127.00	0	2,256	0.00%
2022/04/11	13	122.35	16	122.16	125.50	-3	1,918	-0.16%
2022/04/08	11	115.23	9	116.28	114.50	2	1,777	0.11%
2022/04/07	2	110.25	8	112.38	116.50	-6	1,547	-0.39%
2022/04/06	3	106.67	4	107.13	106.00	-1	1,427	-0.07%
2022/03/31	0	0.00	4	95.35	99.40	-4	1,324	-0.30%
2022/03/29	0	0.00	1	91.50	91.70	-1	1,288	-0.08%
2022/03/28	1	96.80	0	0.00	93.30	1	1,283	0.08%
2022/03/24	0.1	88.30	0	0.00	91.00	0.1	1,262	0.01%
2022/03/23	3	87.70	0	0.00	88.20	3	1,262	0.24%
2022/03/22	0	0.00	1	87.60	87.80	-1	1,261	-0.08%
2022/03/21	1	88.10	2	86.80	87.10	-1	1,258	-0.08%
2022/03/11	2	84.30	0	0.00	82.60	2	1,255	0.16%
2022/03/10	0	0.00	2	91.00	91.70	-2	1,228	-0.16%
2022/03/07	1	86.90	0	0.00	86.80	1	1,242	0.08%
2022/03/04	1	92.00	0	0.00	91.40	1	1,260	0.08%
2022/03/02	0	0.00	1	96.80	95.40	-1	1,311	-0.08%
2022/02/25	1	93.80	1	93.30	93.40	0	1,300	0.00%
2022/02/24	2	90.60	0	0.00	91.00	2	1,298	0.15%
2022/02/22	5	97.58	0	0.00	95.50	5	1,283	0.39%
2022/02/21	1	102.00	3	103.00	102.00	-2	1,270	-0.16%
2022/02/18	1	100.00	4	101.00	99.70	-3	1,267	-0.24%
2022/02/10	2	100.75	3	102.80	104.50	-1	1,171	-0.09%
2022/02/09	1	96.10	1	94.90	95.10	0	1,141	0.00%
2022/02/08	0	0.00	1	94.10	92.50	-1	1,128	-0.09%
2022/01/25	5	104.00	1	101.50	102.50	4	1,079	0.37%
2022/01/24	4	113.88	4	111.75	110.00	0	1,052	0.00%
2022/01/21	6	107.67	6	106.58	106.00	0	1,004	0.00%
2022/01/20	1	111.50	0	0.00	104.00	1	953	0.10%
2022/01/19	2	119.00	0	0.00	115.50	2	904	0.22%
2022/01/18	1	112.50	1	115.00	119.50	0	848	0.00%
2022/01/17	4	114.13	5	113.90	114.50	-1	805	-0.12%
2022/01/14	3	114.17	3	113.67	112.00	0	734	0.00%
2022/01/13	3	108.17	7	108.36	111.50	-4	583	-0.69%
2022/01/11	1	99.80	0	0.00	99.90	1	537	0.19%
2022/01/10	2	105.00	0.4	103.00	106.50	1.7	525	0.31%
2022/01/07	1	98.40	3	101.67	101.00	-2	493	-0.40%
2021/12/30	0.4	89.50	0	0.00	90.80	0.4	424	0.08%
2021/12/29	0	0.00	1	86.80	86.70	-1	422	-0.24%
2021/12/28	1	85.70	0	0.00	85.20	1	430	0.23%
2021/12/27	0	0.00	2	86.10	86.00	-2	446	-0.45%
2021/12/15	0	0.00	0.1	85.20	85.20	-0.1	455	-0.01%
2021/12/07	1	89.10	0	0.00	88.90	1	458	0.22%
2021/12/06	1	91.40	0	0.00	91.40	1	486	0.21%
2021/12/03	1	90.30	0	0.00	91.00	1	561	0.18%
2021/12/02	0	0.00	2	94.45	91.80	-2	578	-0.35%
2021/12/01	1	92.50	6	95.28	93.10	-5	573	-0.87%
2021/11/30	8	92.90	0	0.00	91.50	8	558	1.43%
2021/11/29	3	96.50	1	98.00	98.00	2	538	0.37%
2021/11/26	0	0.00	1	84.70	89.10	-1	500	-0.20%
2021/11/23	1	84.70	0	0.00	84.80	1	475	0.21%
2021/11/22	0	0.00	1	85.60	85.70	-1	475	-0.21%
2021/11/18	0	0.00	1	84.88	83.90	-1	472	-0.22%
2021/11/17	0	0.00	1	83.20	87.10	-1	463	-0.22%
2021/11/16	0	0.00	1	82.50	81.70	-1	450	-0.22%
2021/11/15	0	0.00	1	78.80	78.60	-1	436	-0.23%
2021/11/10	3	77.87	0	0.00	77.20	3	461	0.65%
2021/11/08	4	80.28	0	0.00	79.00	4	465	0.86%
2021/11/02	0	0.00	1	80.70	80.10	-1	493	-0.20%
2021/10/28	0	0.00	1	79.70	78.90	-1	494	-0.20%
2021/10/27	3	77.77	0	0.00	77.80	3	496	0.60%
2021/10/25	1	78.70	1	79.70	81.00	0	494	0.00%
2021/10/22	1	80.60	0	0.00	81.00	1	493	0.20%
2021/10/20	1	82.30	0	0.00	81.00	1	502	0.20%
2021/10/19	0	0.00	3	83.57	84.70	-3	496	-0.60%
2021/10/18	1	75.60	2	80.40	77.30	-1	488	-0.20%
2021/10/15	1	83.40	0	0.00	82.90	1	500	0.20%
2021/10/12	0	0.00	1	86.40	85.80	-1	521	-0.19%
2021/10/04	1	88.80	0	0.00	88.60	1	532	0.19%
2021/09/29	1	105.00	0	0.00	103.00	1	527	0.19%
2021/09/28	1	108.00	0	0.00	108.00	1	519	0.19%
2021/09/09	2.1	121.00	2	119.50	119.50	0.1	616	0.02%
2021/09/08	4	126.75	2	128.50	128.00	2	597	0.33%
2021/08/27	0	0.00	1	109.00	109.50	-1	726	-0.14%
2021/08/26	0	0.00	2	109.00	108.00	-2	746	-0.27%
2021/08/25	0	0.00	2	109.50	109.00	-2	756	-0.26%
2021/08/24	1	109.50	2	109.50	109.50	-1	775	-0.13%
2021/08/19	1	112.00	1	111.00	109.50	0	808	0.00%
2021/08/18	0	0.00	1	113.00	113.00	-1	819	-0.12%
2021/08/13	0	0.00	6	120.00	120.00	-6	877	-0.68%
2021/08/12	2	115.00	0	0.00	116.50	2	902	0.22%
2021/08/11	8	115.69	0	0.00	117.00	8	1,040	0.77%
2021/08/10	0	0.00	5	120.00	118.50	-5	1,143	-0.44%
2021/08/06	0	0.00	4	124.50	124.00	-4	1,208	-0.33%
2021/08/05	0	0.00	6	123.00	122.00	-6	1,213	-0.49%
2021/07/29	4	125.25	4	127.00	125.50	0	1,261	0.00%
2021/07/28	2.1	123.45	0	0.00	121.00	2.1	1,257	0.17%
2021/07/27	1	122.50	0	0.00	122.50	1	1,267	0.08%
2021/07/21	8	123.81	0	0.00	122.50	8	1,286	0.62%
2021/07/20	0	0.00	8	137.00	130.50	-8	1,272	-0.63%
2021/07/13	5	128.50	0	0.00	126.00	5	1,262	0.40%
2021/07/08	1	136.00	1	136.00	136.00	0	1,247	0.00%
2021/07/07	5	136.00	0	0.00	135.00	5	1,253	0.40%
2021/07/06	1	136.50	1	135.50	135.00	0	1,260	0.00%
2021/07/05	5	139.50	0	0.00	139.00	5	1,269	0.39%
2021/06/30	0	0.00	1	134.00	134.50	-1	1,231	-0.08%
2021/06/29	1	132.00	0	0.00	131.00	1	1,234	0.08%
2021/06/28	1	131.00	0	0.00	133.00	1	1,230	0.08%
2021/06/23	0	0.00	1	137.50	133.50	-1	1,221	-0.08%
2021/06/21	1	131.50	0	0.00	130.50	1	1,225	0.08%
2021/06/18	1	134.50	0	0.00	135.00	1	1,260	0.08%
2021/06/17	1	136.00	1	133.00	132.50	0	1,275	0.00%
2021/06/15	1	145.00	3	141.00	138.50	-2	1,261	-0.16%
2021/06/11	0	0.00	4	147.00	146.50	-4	1,240	-0.32%
2021/06/08	3	159.50	0	0.00	151.50	3	1,150	0.26%
2021/06/03	0	0.00	1	150.00	153.00	-1	1,078	-0.09%
2021/05/31	0	0.00	1	151.00	147.00	-1	1,039	-0.10%
2021/05/28	1	165.00	1	163.50	162.50	0	1,027	0.00%
2021/05/27	1	163.50	0	0.00	167.00	1	1,023	0.10%
2021/05/19	4	172.38	0	0.00	159.00	4	947	0.42%
2021/05/18	2	167.75	0	0.00	169.00	2	817	0.24%
2021/05/14	1	130.00	0	0.00	140.00	1	718	0.14%
2021/05/12	0	0.00	1	110.00	116.00	-1	658	-0.15%
2021/05/10	1	112.50	0	0.00	110.00	1	666	0.15%
2021/04/27	0	0.00	0	126.00	124.50	0	844	0.00%
2021/04/23	0	116.00	0	0.00	116.00	0	845	0.00%
2021/04/20	0	0.00	2	118.00	118.50	-2	858	-0.23%
2021/04/19	1	114.50	0	0.00	114.50	1	877	0.11%
2021/04/16	21	116.00	0	0.00	115.50	21	884	2.37%
2021/03/29	1	114.50	0	0.00	116.50	1	890	0.11%
2021/03/26	0	0.00	1	114.00	114.50	-1	898	-0.11%
2021/03/25	1	112.50	0	0.00	112.50	1	897	0.11%
2021/02/18	0	118.50	0	0.00	120.00	0	935	0.00%
2021/02/17	0	0.00	2	124.00	121.50	-2	929	-0.22%
2021/02/05	1	136.50	0	0.00	134.50	1	916	0.11%
2021/02/01	1	145.50	1	150.00	145.50	0	920	0.00%
2021/01/29	1	150.50	1	154.50	143.50	0	892	0.00%
2021/01/28	5	159.40	5	155.90	154.00	0	863	0.00%
2021/01/27	2	145.75	0	0.00	150.00	2	799	0.25%
2021/01/26	0	0.00	1	143.50	138.50	-1	755	-0.13%
2021/01/25	2	134.00	0	0.00	134.00	2	738	0.27%
2020/12/24	0	0.00	1	136.50	137.00	-1	679	-0.15%
2020/12/22	1	138.50	1	148.00	147.00	0	670	0.00%
2020/12/14	1	139.00	1	141.50	138.00	0	760	0.00%
2020/12/11	1	135.50	0	0.00	137.00	1	761	0.13%
2020/11/25	1	160.00	1	155.50	154.00	0	724	0.00%
2020/11/19	0	0.00	1	154.00	153.50	-1	722	-0.14%
2020/11/18	2	148.50	1	151.00	151.00	1	692	0.14%
2020/10/13	0	0.00	1	155.00	147.00	-1	1,043	-0.10%
2020/09/24	1	196.00	0	0.00	196.00	1	1,186	0.08%
2020/09/11	1	190.00	0	0.00	190.00	1	1,185	0.08%
2020/09/09	1	216.00	1	209.50	204.00	0	1,188	0.00%
2020/08/31	1	204.00	0	0.00	204.00	1	1,234	0.08%
2020/08/13	0	0.00	1	186.50	184.00	-1	1,193	-0.08%
2020/08/07	1	226.00	0	0.00	235.50	1	1,295	0.08%
2020/08/06	0	0.00	1	231.00	220.00	-1	1,260	-0.08%
2020/07/27	0	0.00	3	311.00	288.50	-3	1,102	-0.27%
2020/07/24	3	335.00	0	0.00	320.50	3	1,091	0.27%
2020/07/23	6	326.92	5	334.50	337.00	1	1,066	0.09%
2020/07/17	0	0.00	1	308.50	310.00	-1	1,044	-0.10%
2020/07/16	1	334.00	2	335.00	330.00	-1	1,042	-0.10%
2020/07/15	2	323.75	1	326.00	329.50	1	1,034	0.10%
2020/07/14	2	318.00	2	322.00	322.00	0	1,028	0.00%
2020/07/13	0	0.00	1	307.50	309.00	-1	1,023	-0.10%
2020/07/10	0	0.00	1	303.50	304.00	-1	1,064	-0.09%
2020/07/09	2	312.50	1	316.50	309.00	1	1,062	0.09%
2020/07/08	0	0.00	1	328.00	326.50	-1	1,062	-0.09%
2020/07/07	0	0.00	1	338.50	319.50	-1	1,051	-0.10%
2020/07/06	0	0.00	1	372.00	355.00	-1	1,077	-0.09%
2020/07/03	1	389.00	1	398.00	385.00	0	1,054	0.00%
2020/07/02	2	416.50	2	404.00	400.00	0	1,043	0.00%
2020/07/01	0	0.00	1	397.00	400.00	-1	1,031	-0.10%
2020/06/30	1	383.00	0	0.00	388.00	1	1,027	0.10%
2020/06/29	1	390.00	0	0.00	389.00	1	1,022	0.10%
2020/06/24	2	394.00	0	0.00	381.50	2	1,010	0.20%
2020/06/22	1	391.00	0	0.00	383.00	1	1,012	0.10%
2020/06/19	1	414.50	2	413.25	399.00	-1	1,011	-0.10%
2020/06/18	12	408.88	12	420.33	416.50	0	998	0.00%
2020/06/17	2	406.25	1	398.00	398.00	1	973	0.10%
2020/06/12	1	403.00	1	407.00	397.50	0	966	0.00%
2020/06/10	1	403.50	1	391.00	402.00	0	955	0.00%
2020/05/29	0	0.00	10	305.00	307.00	-10	968	-1.03%
2020/05/27	10	295.50	0	0.00	301.00	10	1,043	0.96%
2020/05/26	1	305.00	0	0.00	303.50	1	1,087	0.09%
2020/05/19	5	302.50	5	291.50	271.50	0	1,185	0.00%
2020/05/18	1	268.00	1	275.50	301.50	0	1,108	0.00%
2020/05/15	1	275.00	0	0.00	274.50	1	1,064	0.09%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/04/29	0	0.00	3	157.00	157.00	-3	949	-0.32%
2020/04/17	1	121.50	0	0.00	119.00	1	850	0.12%
2020/04/16	1	125.00	0	0.00	126.00	1	837	0.12%
2020/04/15	1	118.00	1	119.00	118.00	0	820	0.00%
2020/04/14	1	105.50	3	105.50	111.50	-2	769	-0.26%
2020/04/13	5	103.00	1	101.50	101.50	4	751	0.53%
2020/04/09	0	0.00	2	99.40	98.10	-2	715	-0.28%
2020/03/31	0	0.00	1	78.10	77.80	-1	648	-0.15%
2020/03/27	1	76.00	1	75.00	78.30	0	641	0.00%
2020/03/25	0	0.00	1	68.50	68.90	-1	631	-0.16%
2020/03/23	0	0.00	1	62.30	63.20	-1	630	-0.16%
2020/03/17	6	72.18	0	0.00	73.50	6	614	0.98%
2020/03/11	1	77.20	1	78.30	78.30	0	605	0.00%
2020/03/06	0	0.00	1	84.70	84.70	-1	578	-0.17%
2020/03/05	1	89.00	15	82.60	82.40	-14	573	-2.44%
2020/03/04	0	0.00	1	88.50	89.00	-1	568	-0.18%
2020/03/03	9	96.33	0	0.00	94.50	9	572	1.57%
2020/03/02	0	0.00	1	94.00	94.60	-1	535	-0.19%
2020/02/27	8	80.54	1	83.10	86.00	7	525	1.33%
2020/02/26	1	78.00	0	0.00	78.20	1	507	0.20%
2020/02/25	1	76.00	1	71.90	71.10	0	463	0.00%
2020/02/21	0	0.00	1	66.90	66.90	-1	411	-0.24%
2020/01/03	1	67.00	0	0.00	63.50	1	381	0.26%
2019/12/23	1	70.40	1	69.00	69.70	0	351	0.00%
2019/12/18	0	0.00	1	61.70	64.00	-1	329	-0.30%
2019/12/10	0	0.00	1	65.40	65.40	-1	292	-0.34%
2019/12/09	1	63.30	0	0.00	63.50	1	283	0.35%
2019/12/06	1	61.50	41	61.81	63.10	-40	277	-14.44%
2019/12/05	42	60.89	0	0.00	63.30	42	266	15.73%
2019/11/26	0	0.00	10	55.64	56.50	-10	184	-5.43%
2019/11/25	10	51.20	0	0.00	55.60	10	161	6.20%
2019/11/07	0	0.00	2	47.90	48.20	-2	97	-2.06%
2019/11/06	2	48.50	1	46.60	46.25	1	87	1.14%
2019/10/29	0	0.00	22	41.96	42.05	-22	72	-30.43%
2019/10/23	12	42.93	0	0.00	42.60	12	81	14.65%
2019/10/22	0	0.00	10	41.60	41.85	-10	77	-12.93%
2019/10/01	20	41.80	0	0.00	41.55	20	79	25.27%
2019/08/12	0	0.00	1	42.00	41.70	-1	76	-1.30%
2019/08/07	1	43.00	1	42.50	42.50	0	81	0.00%
2019/07/29	1	43.05	0	0.00	43.00	1	75	1.33%
2019/07/23	1	41.90	0	0.00	41.00	1	64	1.55%
2019/06/11	0	0.00	2	39.20	39.70	-2	78	-2.55%
2019/06/05	0	0.00	5	41.10	41.65	-5	75	-6.67%
2019/06/03	5	42.50	0	0.00	41.60	5	76	6.55%
2019/05/08	1	41.30	1	40.70	41.00	0	108	0.00%
2019/04/17	0	0.00	1	39.65	39.70	-1	172	-0.58%
2019/04/08	0	0.00	4	38.86	38.85	-4	213	-1.87%
2019/04/01	2	39.30	0	0.00	39.70	2	217	0.92%
2019/03/05	0	0.00	2	42.40	42.30	-2	246	-0.81%
2019/02/25	2	41.50	0	0.00	41.70	2	248	0.80%
2019/02/15	2	45.15	2	42.95	43.10	0	242	0.00%
2019/02/14	1	43.10	0	0.00	43.40	1	236	0.42%
2019/02/13	1	43.20	0	0.00	43.50	1	235	0.42%
2019/01/25	0	0.00	1	39.60	40.00	-1	223	-0.45%
2019/01/24	0	0.00	2	37.95	39.00	-2	221	-0.90%
2019/01/23	1	38.70	0	0.00	38.00	1	219	0.46%
2019/01/21	0	0.00	1	40.50	39.90	-1	216	-0.46%
2019/01/11	2	43.83	1	43.70	45.00	1	257	0.39%
2019/01/09	0	0.00	1	42.60	42.50	-1	249	-0.40%
2019/01/08	0	0.00	2	44.30	44.00	-2	249	-0.80%
2019/01/07	1	44.55	1	45.80	45.00	0	250	0.00%
2019/01/04	1	44.05	0	0.00	44.55	1	240	0.42%
2018/12/25	0	0.00	1	40.00	41.00	-1	244	-0.41%
2018/12/21	1	38.50	0	0.00	42.00	1	248	0.40%
2018/12/20	2	41.93	0	0.00	40.20	2	247	0.81%
2018/12/18	1	40.00	1.4	40.34	40.85	-0.4	257	-0.16%
2018/12/17	1	37.30	0	0.00	38.00	1	256	0.39%
2018/12/14	1	37.00	0	0.00	36.70	1	259	0.38%
2018/12/13	1	39.00	0	0.00	38.00	1	267	0.37%
2018/12/07	0	0.00	3	34.58	35.75	-3	263	-1.14%
2018/11/30	1	32.00	0	0.00	32.00	1	255	0.39%
2018/11/28	1	33.20	0	0.00	33.00	1	254	0.39%
2018/11/22	0	0.00	1	32.50	31.20	-1	248	-0.40%
2018/11/21	0	0.00	2	30.70	32.70	-2	245	-0.81%
2018/11/16	1	28.90	0	0.00	28.50	1	241	0.41%
2018/11/14	0	0.00	1	29.40	28.75	-1	245	-0.41%
2018/11/13	1	28.10	0	0.00	29.40	1	246	0.40%
2018/11/05	2	30.63	0	0.00	30.70	2	244	0.82%
2018/11/02	0	0.00	2	31.50	30.20	-2	246	-0.81%
2018/10/31	0	0.00	1	30.80	30.35	-1	245	-0.41%
2018/10/30	1	28.70	0	0.00	29.45	1	243	0.41%
2018/10/24	1	33.50	0	0.00	33.00	1	226	0.44%
2018/10/23	2	34.30	0	0.00	34.60	2	220	0.91%
2018/10/18	0	0.00	2	33.00	33.85	-2	176	-1.13%
2018/10/17	1	31.70	0	0.00	30.80	1	169	0.59%
2018/10/16	1	31.65	1	32.00	32.00	0	166	0.00%
2018/10/09	0	0.00	3	28.55	28.60	-3	139	-2.15%
2018/10/04	3	27.83	0	0.00	28.90	3	127	2.35%
2018/10/03	0	0.00	3	25.00	26.30	-3	122	-2.45%
2018/09/28	0	0.00	1	29.50	29.20	-1	109	-0.91%
2018/09/25	2	30.20	0	0.00	31.55	2	96	2.07%
2018/09/19	0	0.00	2	30.00	27.55	-2	69	-2.87%
2018/09/17	2	26.10	0	0.00	26.10	2	54	3.68%
2018/09/11	0	0.00	2	21.10	21.00	-2	43	-4.56%
2018/08/22	2	23.70	0	0.00	22.95	2	44	4.45%
2018/08/20	3	21.90	0	0.00	21.90	3	39	7.54%
2018/08/10	0	0.00	1	21.50	20.90	-1	35	-2.80%
2018/08/08	1	21.50	0	0.00	21.65	1	32	3.10%
2018/07/16	0	0.00	5	18.53	19.95	-5	23	-20.94%
2018/07/04	1	20.20	0	0.00	20.00	1	21	4.57%
2018/07/03	1	20.00	0	0.00	20.00	1	21	4.60%
2018/07/02	1	19.90	0	0.00	19.90	1	19	5.01%
2018/06/12	2	20.30	0	0.00	20.30	2	18	10.96%