LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    371
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久裕 (4173)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00522.7522.85-5155-3.23%
2024/03/1900.00222.4022.35-2144-1.39%
2024/03/08221.9000.0021.9021421.41%
2024/03/0500.00222.6022.40-2140-1.43%
2024/03/0100.00222.3022.20-2156-1.28%
2024/02/2900.00322.0522.20-3174-1.72%
2024/02/23222.0500.0021.9021741.15%
2024/02/2200.00222.7022.40-2172-1.16%
2024/02/1600.00222.0522.10-2171-1.16%
2024/01/2300.00121.3521.50-1183-0.55%
2024/01/22221.3000.0021.3021841.09%
2023/12/19121.9000.0021.9012510.40%
2023/12/05122.5500.0022.5513950.25%
2023/11/28221.8000.0022.1023790.53%
2023/11/2700.00222.8522.35-2368-0.54%
2023/11/2200.000.121.8521.75-0.1360-0.03%
2023/10/0600.000.123.2523.25-0.1716-0.01%
2023/08/1800.00122.6522.45-11,014-0.10%
2023/08/14122.1000.0022.3011,4660.07%
2023/08/11122.7000.0022.4511,4680.07%
2023/08/02122.6500.0022.4511,5330.07%
2023/07/27123.7000.0023.9511,9300.05%
2023/07/26123.5500.0023.7011,9520.05%
2023/07/2500.00123.7524.20-11,949-0.05%
2023/07/24122.9500.0023.4511,9370.05%
2023/07/21223.8000.0023.8021,9190.10%
2023/07/20624.63424.8024.1521,9090.10%
2023/07/19724.61924.4324.15-21,866-0.11%
2023/07/181224.6800.0023.75121,8350.65%
2023/07/1700.00124.3524.35-11,820-0.05%
2023/07/14223.0000.0023.6521,7940.11%
2023/07/12523.87222.9023.0031,7670.17%
2023/07/1100.00224.1524.25-21,728-0.12%
2023/07/1000.00124.3524.45-11,709-0.06%
2023/07/07223.6500.0023.7521,6840.12%
2023/07/0500.00124.1024.00-11,670-0.06%
2023/07/03124.35124.4024.5001,6550.00%
2023/06/20122.9000.0022.7511,5820.06%
2023/06/19122.8500.0022.9011,5810.06%
2023/06/1500.00122.5522.70-11,571-0.06%
2023/06/1400.000.223.8022.70-0.21,560-0.02%
2023/06/13124.1000.0024.1011,5280.07%
2023/06/0500.000.123.6023.85-0.11,448-0.01%
2023/06/021.423.2600.0023.101.41,4370.10%
2023/05/31024.0000.0023.9001,4140.00%
2023/05/25424.4600.0024.5041,3700.29%
2023/05/24524.6800.0024.6551,3530.37%
2023/05/2300.00225.0524.30-21,317-0.15%
2023/05/221025.53126.0525.1091,2640.71%
2023/05/1900.00523.6024.20-5984-0.51%
2023/05/15122.10222.3822.00-1833-0.12%
2023/05/11121.5000.0021.5018100.12%
2023/05/1000.00122.9522.80-1771-0.13%
2023/05/09121.6000.0021.6017190.14%
2023/05/05523.0000.0023.6055210.96%
2023/05/0400.00422.0023.40-4427-0.94%
2023/05/0300.00921.8921.30-9320-2.81%
2023/04/2800.00819.9319.85-8210-3.80%
2023/04/20119.7000.0019.5012070.48%
2023/04/1800.00119.7520.05-1207-0.48%
2023/04/1400.00119.9519.70-1215-0.46%
2023/04/10119.6000.0019.8012690.37%
2023/03/15119.0000.0019.1017480.13%
2023/03/0700.00119.6019.60-1747-0.13%
2023/03/03119.50119.5019.6007440.00%
2023/03/0100.00119.1519.00-1737-0.14%
2023/02/20119.0000.0019.0017240.14%
2023/02/07219.2500.0019.0527080.28%
2023/02/03118.9000.0018.9017040.14%
2023/02/0200.00118.8018.90-1701-0.14%
2023/01/09418.7500.0018.7546760.59%
2023/01/05118.5500.0018.5516730.15%
2023/01/03419.1000.0019.0046640.60%
2022/12/30119.4000.0019.3516560.15%
2022/12/2900.00120.0019.65-1649-0.15%
2022/12/27120.00520.1920.55-4603-0.66%
2022/12/19319.9500.0019.8534200.71%
2022/12/16118.85419.0518.85-3381-0.79%
2022/12/15219.1000.0019.0523630.55%
2022/12/1400.00319.0019.40-3349-0.86%
2022/12/13820.66221.1520.3062912.06%
2022/12/1200.00119.5019.50-1135-0.74%
2022/12/0700.00217.5517.65-296-2.08%
2022/11/25217.2000.0017.2521001.99%
2022/09/19020.0000.0018.8501990.00%
2022/08/2200.00119.2519.85-1169-0.59%
2022/06/06118.1000.0018.1011,0660.09%
2022/05/27118.75118.6018.3501,0550.00%
2022/05/1100.00117.5517.50-1982-0.10%
2022/04/25723.54422.2521.1037300.41%
2022/04/2200.00822.0223.00-8513-1.56%
2022/04/20320.381121.2320.70-8318-2.51%
2022/04/1900.00120.8520.20-1261-0.38%
2022/04/18520.80221.0021.3531871.60%
2022/02/11117.7500.0017.7511230.81%
2021/11/3000.00318.4518.55-3186-1.61%
2021/11/291019.35719.0918.9531901.57%
2021/10/2600.00417.7517.90-4218-1.83%
2021/10/2500.00317.6017.65-3218-1.38%
2021/10/18317.25317.2517.3502430.00%
2021/10/1500.00317.2717.15-3259-1.16%
2021/10/0700.001017.4517.40-10298-3.35%
2021/09/2700.00319.0519.00-3412-0.73%
2021/08/1800.00119.1519.70-13,040-0.03%
2021/08/1700.00520.0519.70-53,036-0.16%
2021/08/10421.0000.0020.8543,0340.13%
2021/08/0600.00221.5021.35-23,041-0.07%
2021/07/23122.0500.0022.0013,0740.03%
2021/07/20223.4000.0022.9023,0620.07%
2021/07/12622.80723.8824.00-13,011-0.03%
2021/07/08523.0500.0023.0052,9810.17%
2021/07/06123.1500.0023.0012,9830.03%
2021/06/29123.7000.0023.6512,9350.03%
2021/06/28124.2000.0024.3012,9180.03%
2021/06/25224.582025.2524.30-182,898-0.62%
2021/06/24125.4000.0025.3012,8560.04%
2021/06/2300.00325.5025.50-32,837-0.11%
2021/06/221026.10126.1026.0592,8060.32%
2021/06/21328.7700.0027.4532,7480.11%
2021/06/182128.421028.8428.05112,6350.42%
2021/06/1700.00227.5827.60-22,449-0.08%
2021/06/1600.00226.4826.60-22,372-0.08%
2021/06/15226.20226.0026.1502,2380.00%
2021/06/112028.9900.0027.65202,1470.93%
2021/06/101929.402930.2428.25-101,898-0.53%
2021/06/09626.831527.6728.60-91,224-0.74%
2021/06/082126.5700.0026.00219852.13%
2021/06/04223.70225.2025.2006550.00%
2021/05/31123.90124.3023.2506400.00%
2021/05/2800.00522.9022.80-5592-0.84%
2021/05/26521.1000.0021.0555480.91%
2021/05/1000.00120.9020.85-1742-0.13%
2021/05/03123.1500.0022.5017370.14%
2021/04/0800.00422.6822.75-4748-0.53%
2021/04/06422.4800.0022.4047510.53%
2021/04/0100.00222.8022.70-2751-0.27%
2021/03/30123.0000.0023.0017550.13%
2021/03/2900.00423.4523.40-4764-0.52%
2021/03/26223.3000.0023.3027790.26%
2021/03/24123.70223.4023.40-1816-0.12%
2021/03/23122.7500.0023.1519140.11%
2021/03/22322.9800.0022.9031,0630.28%
2021/03/0900.00523.7523.75-51,206-0.41%
2021/03/051025.0600.0024.90101,1930.84%
2021/03/0300.00223.9524.95-21,106-0.18%
2021/03/02223.1300.0023.1021,0860.18%
2021/02/2200.00524.8525.00-51,068-0.47%
2021/02/19122.70123.3023.1001,0860.00%
2021/02/1700.00122.3522.45-11,129-0.09%
2021/02/01222.3300.0021.7521,3450.15%
2021/01/2000.00222.0021.75-21,450-0.14%
2021/01/14123.00222.9522.80-11,467-0.07%
2021/01/1300.00323.1523.15-31,465-0.20%
2021/01/1100.001523.2623.30-151,476-1.02%
2021/01/08123.5000.0023.4511,5010.07%
2021/01/07123.8500.0023.9011,6030.06%
2021/01/06123.8500.0023.7011,7400.06%
2021/01/0400.00524.9524.85-51,797-0.28%
2020/12/3000.00325.0025.00-31,785-0.17%
2020/12/2800.00225.0524.80-21,782-0.11%
2020/12/23324.9000.0024.9031,9290.16%
2020/12/21325.80325.4525.3501,9060.00%
2020/12/1800.00125.9025.30-11,891-0.05%
2020/12/1716.226.60826.0925.858.21,8690.44%
2020/12/166.825.970.525.8026.306.31,7580.36%
2020/12/1400.00123.8023.65-11,527-0.07%
2020/12/11623.1800.0023.1561,5220.39%
2020/12/0900.00124.2024.10-11,499-0.07%
2020/12/0700.00224.6024.55-21,488-0.13%
2020/11/2700.00124.5024.45-11,490-0.07%
2020/11/2600.00424.5024.55-41,487-0.27%
2020/11/2300.00424.9824.95-41,461-0.27%
2020/11/181025.1410.425.3725.05-0.41,421-0.03%
2020/11/170.424.2000.0024.300.41,3250.03%
2020/11/11223.8500.0023.9021,3750.15%
2020/11/10424.913.625.2424.800.41,3480.03%
2020/11/0300.00323.8023.85-31,164-0.26%
2020/11/02324.5300.0024.0031,1980.25%
2020/10/3000.00223.7023.25-21,178-0.17%
2020/10/2900.00623.9823.80-61,210-0.50%
2020/10/28224.5000.0023.6521,2180.16%
2020/10/27424.2500.0024.3041,1750.34%
2020/10/2600.00223.2523.25-21,162-0.17%
2020/10/21723.7700.0023.6571,1900.59%
2020/10/20124.0000.0023.8511,1980.08%
2020/10/151225.82225.2824.50101,2220.82%
2020/10/14325.55625.7125.90-31,134-0.26%
2020/10/13122.80123.5523.5501,0270.00%
2020/10/0700.00122.2022.00-11,009-0.10%
2020/09/29122.95123.1522.6501,2730.00%
2020/09/0300.00222.0521.95-22,360-0.08%
2020/08/1200.00123.3023.45-12,708-0.04%
2020/08/06324.50224.4024.2512,7910.04%
2020/08/0500.00123.9523.90-12,765-0.04%
2020/08/04124.0000.0023.7512,7740.04%
2020/08/03524.18223.7323.6532,8160.11%
2020/07/3100.00323.5523.40-32,844-0.11%
2020/07/3000.003023.2023.30-302,865-1.05%
2020/07/29223.3500.0022.8022,8770.07%
2020/07/2800.000.222.0022.15-0.22,883-0.01%
2020/07/272.223.032.523.4722.70-0.32,881-0.01%
2020/07/241.523.8000.0023.901.52,8780.05%
2020/07/21124.404123.6823.75-402,877-1.39%
2020/07/17222.6800.0022.4522,8150.07%
2020/07/15323.90123.9023.8022,7750.07%
2020/07/13225.20125.1525.1012,7500.04%
2020/07/10526.181325.5425.40-82,732-0.29%
2020/07/09525.23525.7825.1002,6130.00%
2020/07/08424.61424.5124.5002,5370.00%
2020/07/071023.5500.0023.65102,5010.40%
2020/07/02624.96424.6924.7022,4650.08%
2020/07/0100.00224.5524.40-22,463-0.08%
2020/06/30224.65424.2924.55-22,442-0.08%
2020/06/29725.58825.4825.00-12,407-0.04%
2020/06/24324.02524.0523.75-22,284-0.09%
2020/06/2300.004024.8824.50-402,249-1.78%
2020/06/194225.521126.2825.00312,1221.46%
2020/06/18725.52226.3026.6051,9180.26%
2020/06/17623.3012.523.7424.20-6.51,699-0.38%
2020/06/160.321.85322.0222.00-2.71,544-0.17%
2020/06/154.721.35621.5821.40-1.31,507-0.09%
2020/06/12220.65120.4520.7011,4750.07%
2020/06/110.220.70621.8020.70-5.81,472-0.39%
2020/06/1045.821.6400.0022.0045.81,4453.17%
2020/06/09220.95220.6021.0001,3080.00%
2020/06/0800.00321.0020.70-31,325-0.23%
2020/06/05420.5800.0020.9041,3280.30%
2020/06/01120.1500.0020.1511,3340.07%
2020/05/2700.00120.4020.25-11,316-0.08%
2020/05/263521.50822.3321.20271,2912.09%
2020/05/251020.83520.5021.3051,1750.43%
2020/05/20119.3000.0019.2511,0640.09%
2020/05/192119.822019.5019.6511,0510.10%
2020/05/1800.00119.5019.20-1996-0.10%
2020/05/14319.0800.0018.8539550.31%
2020/05/13219.30319.2519.55-1928-0.11%
2020/05/08221.00922.0920.55-7851-0.82%
2020/05/0700.002221.1621.65-22769-2.86%
2020/05/06220.4000.0019.7027030.28%
2020/05/05520.03119.9519.6046710.60%
2020/05/04419.6500.0019.6046480.62%
2020/04/29219.2000.0019.0026170.32%
2020/04/2400.00718.7719.00-7586-1.19%
2020/04/2300.00718.6418.50-7572-1.22%
2020/04/2100.00218.7018.60-2563-0.35%
2020/04/2000.00219.2019.20-2560-0.36%
2020/04/07119.601119.8919.60-10470-2.12%
2020/03/2600.00517.0017.20-5420-1.19%
2020/03/2400.002216.4616.45-22414-5.31%
2020/03/2000.004016.0616.10-40411-9.71%
2020/03/195015.3100.0015.005040612.30%
2020/03/181516.7500.0016.65154043.71%
2020/03/171017.3500.0017.25103962.52%
2020/03/16518.0300.0017.8553861.29%
2020/03/13518.0000.0018.5053781.32%
2020/03/121520.8500.0019.95153654.11%
2020/03/112.121.0100.0021.302.13220.66%
2020/03/10320.6000.0020.3033050.98%
2020/03/09321.45722.5721.30-4296-1.35%
2020/03/06121.451620.5321.45-15273-5.49%
2020/03/031720.0900.0020.00172566.63%
2020/02/27220.5500.0020.4022430.82%
2020/02/2500.001022.5121.20-10235-4.24%
2020/02/24919.935321.3021.60-44191-22.96%
2020/02/214019.6700.0019.654015326.11%
2020/02/1700.00119.7019.75-1159-0.63%
2020/02/12120.0000.0020.0011900.52%
2020/02/071019.4000.0019.40102024.95%
2020/02/03519.35119.5519.3542421.65%
2020/01/3100.00120.0020.05-1244-0.41%
2020/01/30419.9000.0019.8542511.59%
2020/01/1700.00519.6019.75-5261-1.91%
2020/01/1400.00419.5319.55-4284-1.41%
2020/01/1300.00119.5019.50-1297-0.34%
2019/12/31120.0000.0020.0515340.19%
2019/12/20120.3000.0020.3016360.16%
2019/12/04320.9700.0020.9538770.34%
2019/11/19521.77321.8721.5528700.23%
2019/11/15120.9000.0021.1518750.11%
2019/11/12621.26121.3521.1058770.57%
2019/11/11522.3000.0022.3058640.58%
2019/11/07223.4300.0023.3028580.23%
2019/11/050.224.0000.0024.100.28450.02%
2019/11/04123.6100.0023.9018310.12%
2019/10/3000.00122.5022.85-1804-0.12%
2019/10/28122.6000.0022.6017930.13%
2019/10/18123.4000.0023.3517380.14%
2019/10/164024.164124.3523.85-1727-0.14%
2019/10/09122.80122.9523.2506570.00%
2019/10/07823.161123.5723.80-3599-0.50%
2019/10/0400.00322.1522.00-3501-0.60%
2019/10/0300.000.121.5021.30-0.1477-0.02%
2019/10/020.120.5500.0020.650.14680.02%
2019/09/271120.20120.3020.20104562.19%
2019/09/2500.00121.6021.60-1430-0.23%
2019/09/20120.7000.0020.6013680.27%
2019/09/1800.00220.1820.25-2314-0.64%
2019/09/170.320.3500.0020.350.32960.11%
2019/09/162.719.8600.0020.002.72631.02%
2019/07/1100.003317.4317.40-33123-26.73%
2019/07/1000.006717.5017.40-67124-53.89%
2019/07/0900.00417.6017.65-4123-3.25%
2019/07/0800.005617.5917.50-56126-44.29%
2019/07/036917.6500.0017.556913750.17%
2019/07/028417.5800.0017.658414856.50%
2019/07/01717.3000.0017.3571474.75%
2019/05/13116.5500.0016.5512450.41%
2019/04/09018.1000.0017.6503420.00%
2019/04/08017.9500.0017.7503360.00%
2019/03/2200.00117.2517.10-1315-0.32%
2019/03/21116.8500.0016.9013120.32%
2019/03/1900.00116.6516.55-1320-0.31%
2019/03/1200.00116.5016.55-1355-0.28%
2019/03/0500.00216.9016.90-2378-0.53%
2019/02/21117.05117.1517.0503850.00%
2019/02/19117.2500.0017.2013930.25%
2019/02/18317.7300.0017.2033910.77%
2019/02/1100.00716.8516.85-7367-1.90%
2019/01/3000.00116.7516.85-1368-0.27%
2019/01/2800.001.116.7616.90-1.1377-0.30%
2019/01/2515.917.09917.6816.856.93711.85%
2018/11/08415.8500.0015.8541462.72%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章