久裕 (4173)-摩根大通券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
▼0.20
漲幅
-0.92%
成交量
284張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	16	21.89	21.90	-16	219	-7.30%
2024/04/11	0	0.00	98	22.17	21.90	-98	216	-45.21%
2024/04/10	34	22.89	27	22.90	22.90	7	205	3.41%
2024/04/09	47	22.96	0	0.00	22.85	47	194	24.14%
2024/04/08	57	22.94	1	22.95	22.90	56	185	30.26%
2024/04/03	0	0.00	1	22.95	23.00	-1	178	-0.56%
2024/04/02	2	23.05	4	22.90	23.05	-2	176	-1.13%
2024/03/29	0	0.00	1	22.90	22.85	-1	172	-0.58%
2024/03/28	0	0.00	2	23.00	22.85	-2	168	-1.18%
2024/03/27	0	0.00	6	22.75	22.75	-6	164	-3.66%
2024/03/26	0	0.00	5	22.73	22.45	-5	159	-3.13%
2024/03/25	16	22.62	0	0.00	22.85	16	155	10.32%
2024/03/22	0	0.00	1	22.40	22.50	-1	148	-0.67%
2024/03/20	0	0.00	1	22.25	22.30	-1	145	-0.69%
2024/03/19	2	22.50	0	0.00	22.35	2	144	1.39%
2024/03/18	0	0.00	5	22.03	22.00	-5	140	-3.56%
2024/03/15	0	0.00	5	22.13	22.05	-5	142	-3.52%
2024/03/14	0	0.00	4	22.23	22.15	-4	142	-2.81%
2024/03/13	10	22.20	2	22.23	22.20	8	140	5.68%
2024/03/08	0	0.00	1	22.00	21.90	-1	142	-0.70%
2024/03/07	1	22.80	0	0.00	22.55	1	142	0.70%
2024/02/27	0	0.00	1	22.05	22.00	-1	174	-0.57%
2024/02/26	0	0.00	1	22.10	22.05	-1	173	-0.57%
2024/02/19	1	22.15	0	0.00	22.20	1	170	0.59%
2024/02/16	0	0.00	2	22.00	22.10	-2	171	-1.16%
2023/12/21	0	0.00	1	22.05	22.00	-1	243	-0.41%
2023/12/18	0	0.00	1	22.10	22.15	-1	308	-0.32%
2023/12/12	0	0.00	4	22.15	22.00	-4	328	-1.22%
2023/12/08	0	0.00	3	22.27	22.20	-3	386	-0.78%
2023/12/06	0	0.00	11	22.50	22.45	-11	395	-2.78%
2023/12/05	2	22.85	64	22.73	22.55	-62	395	-15.68%
2023/12/04	21	23.01	0	0.00	23.00	21	393	5.34%
2023/12/01	5	22.88	1	22.80	22.80	4	388	1.03%
2023/11/30	6	22.60	0	0.00	22.60	6	384	1.56%
2023/11/29	34	22.41	0	0.00	22.35	34	384	8.85%
2023/11/28	21	21.96	25	22.22	22.10	-4	379	-1.05%
2023/11/27	20	22.34	22	23.07	22.35	-2	368	-0.54%
2023/11/24	4	22.00	0	0.00	21.80	4	350	1.14%
2023/11/23	8	21.85	0	0.00	21.85	8	350	2.28%
2023/11/22	2	21.80	0	0.00	21.75	2	360	0.55%
2023/11/13	0	0.00	1	21.55	21.40	-1	373	-0.27%
2023/11/10	0	0.00	2	22.10	21.70	-2	373	-0.54%
2023/11/09	0	0.00	1	22.40	22.15	-1	373	-0.27%
2023/11/08	0	0.00	1	22.50	22.30	-1	380	-0.26%
2023/11/07	0	0.00	1	22.40	22.40	-1	390	-0.26%
2023/11/06	3	22.48	0	0.00	22.40	3	405	0.74%
2023/11/02	2	22.05	0	0.00	22.05	2	477	0.42%
2023/10/31	0	0.00	22	21.76	21.55	-22	500	-4.40%
2023/10/30	0	0.00	28	21.88	21.75	-28	509	-5.49%
2023/10/27	2	22.13	15	22.04	22.05	-13	517	-2.51%
2023/10/26	0	0.00	21	21.81	21.70	-21	523	-4.01%
2023/10/25	0	0.00	6	21.89	21.85	-6	529	-1.13%
2023/10/24	0	0.00	3	21.78	21.85	-3	539	-0.56%
2023/10/23	0	0.00	5	21.58	21.50	-5	547	-0.91%
2023/10/20	0	0.00	14	21.64	21.45	-14	557	-2.51%
2023/10/19	0	0.00	24	21.97	21.95	-24	568	-4.22%
2023/10/18	0	0.00	29	22.13	22.05	-29	578	-5.02%
2023/10/17	0	0.00	42	22.36	22.30	-42	620	-6.77%
2023/10/16	0	0.00	20	22.59	22.45	-20	651	-3.07%
2023/10/13	0	0.00	23	22.93	22.85	-23	666	-3.45%
2023/10/12	0	0.00	2	23.05	23.15	-2	692	-0.29%
2023/10/11	0	0.00	2	23.00	22.85	-2	707	-0.28%
2023/10/05	4	23.20	1	23.25	23.20	3	754	0.40%
2023/10/04	3	22.88	0	0.00	22.90	3	777	0.39%
2023/10/03	10	23.08	0	0.00	22.85	10	804	1.24%
2023/10/02	15	23.09	3	23.10	22.80	12	805	1.49%
2023/09/28	4	23.10	4	23.13	23.10	0	807	0.00%
2023/09/26	24	23.44	0	0.00	23.05	24	822	2.92%
2023/09/25	48	23.39	5	23.56	23.30	43	833	5.16%
2023/09/22	27	23.03	8	23.12	23.50	19	839	2.26%
2023/09/21	61	23.61	81	23.94	23.00	-20	862	-2.32%
2023/09/19	0	0.00	3	23.85	23.45	-3	826	-0.36%
2023/09/18	18	23.68	6	23.68	23.70	12	827	1.45%
2023/09/15	39	23.56	6	23.80	23.95	33	832	3.96%
2023/09/14	134	23.32	4	22.89	23.70	130	825	15.75%	大買/鉅額交易
2023/09/13	2	22.53	0	0.00	22.35	2	780	0.26%
2023/09/12	0	0.00	2	21.20	21.80	-2	772	-0.26%
2023/09/05	0	0.00	2	21.95	21.95	-2	874	-0.23%
2023/09/04	0	0.00	2	22.10	22.05	-2	877	-0.23%
2023/08/28	0	0.00	5	21.52	21.25	-5	927	-0.54%
2023/08/18	0	0.00	6	22.90	22.45	-6	1,014	-0.59%
2023/08/17	24	22.74	0	0.00	22.75	24	1,064	2.25%
2023/08/14	0	0.00	45	22.33	22.30	-45	1,466	-3.07%
2023/08/11	4	22.65	23	22.61	22.45	-19	1,468	-1.29%
2023/08/10	1	23.50	37	23.25	22.75	-36	1,470	-2.45%
2023/08/09	68	23.89	0	0.00	23.75	68	1,473	4.61%
2023/08/08	43	24.48	10	24.27	23.90	33	1,467	2.25%
2023/08/07	1	23.85	9	24.25	24.25	-8	1,447	-0.55%
2023/08/04	0	0.00	12	22.10	22.60	-12	1,481	-0.81%
2023/08/02	0	0.00	10	22.60	22.45	-10	1,533	-0.65%
2023/07/31	0	0.00	3	23.22	23.10	-3	1,756	-0.17%
2023/07/28	0	0.00	21	23.66	23.50	-21	1,856	-1.13%
2023/07/27	21	24.26	5	23.50	23.95	16	1,930	0.83%
2023/07/26	0	0.00	99	23.63	23.70	-99	1,952	-5.07%
2023/07/25	22	24.03	7	23.26	24.20	15	1,949	0.77%
2023/07/24	0	0.00	133	23.09	23.45	-133	1,937	-6.87%	大賣/鉅額交易
2023/07/21	13	24.05	60	23.83	23.80	-47	1,919	-2.45%
2023/07/20	49	24.85	188	24.22	24.15	-139	1,909	-7.28%	大賣/鉅額交易
2023/07/19	71	24.42	0	0.00	24.15	71	1,866	3.80%
2023/07/18	14	23.94	38	24.36	23.75	-24	1,835	-1.31%
2023/07/17	279	24.29	5	23.50	24.35	274	1,820	15.05%	大買/鉅額交易
2023/07/14	93	23.68	0	0.00	23.65	93	1,794	5.18%
2023/07/13	0	0.00	92	22.83	22.70	-92	1,777	-5.18%
2023/07/12	0	0.00	338	23.37	23.00	-338	1,767	-19.12%	大賣/鉅額交易
2023/07/11	18	24.28	38	24.02	24.25	-20	1,728	-1.16%
2023/07/10	32	24.39	0	0.00	24.45	32	1,709	1.87%
2023/07/07	2	23.65	0	0.00	23.75	2	1,684	0.12%
2023/07/06	22	24.22	0	0.00	24.00	22	1,679	1.31%
2023/07/05	60	24.29	0	0.00	24.00	60	1,670	3.59%
2023/07/04	13	24.14	12	24.08	24.20	1	1,660	0.06%
2023/07/03	92	24.51	0	0.00	24.50	92	1,655	5.56%
2023/06/30	39	24.20	0	0.00	23.95	39	1,656	2.35%
2023/06/29	211	24.35	12	24.24	24.35	199	1,645	12.09%	大買/鉅額交易
2023/06/28	55	23.57	0	0.00	23.65	55	1,619	3.40%
2023/06/14	0	0.00	2	24.50	22.70	-2	1,560	-0.13%
2023/06/13	1	24.50	32	24.46	24.10	-31	1,528	-2.03%
2023/06/12	21	24.32	28	24.29	24.70	-7	1,504	-0.47%
2023/06/09	33	23.82	0	0.00	23.95	33	1,467	2.25%
2023/06/07	19	23.45	0	0.00	23.70	19	1,463	1.30%
2023/06/06	10	23.45	4	24.10	23.60	6	1,455	0.41%
2023/06/05	4	23.50	18	23.70	23.85	-14	1,448	-0.97%
2023/06/02	6	23.70	0	0.00	23.10	6	1,437	0.42%
2023/06/01	0	0.00	5	23.83	23.70	-5	1,417	-0.35%
2023/05/31	0	0.00	2	23.65	23.90	-2	1,414	-0.14%
2023/05/30	0	0.00	17	23.98	23.35	-17	1,413	-1.20%
2023/05/29	45	23.49	3	23.77	23.70	42	1,401	3.00%
2023/05/26	3	23.80	8	24.28	23.65	-5	1,389	-0.36%
2023/05/25	0	0.00	14	24.73	24.50	-14	1,370	-1.02%
2023/05/24	5	24.85	8	24.73	24.65	-3	1,353	-0.22%
2023/05/23	13	24.37	4	24.50	24.30	9	1,317	0.68%
2023/05/22	7	25.26	49	25.38	25.10	-42	1,264	-3.32%
2023/05/19	33	23.26	24	23.52	24.20	9	984	0.91%
2023/05/18	0	0.00	7	22.30	22.00	-7	863	-0.81%
2023/05/16	9	22.45	0	0.00	22.40	9	844	1.07%
2023/05/15	0	0.00	22	22.42	22.00	-22	833	-2.64%
2023/05/11	0	0.00	5	22.32	21.50	-5	810	-0.62%
2023/05/10	16	22.79	0	0.00	22.80	16	771	2.07%
2023/05/09	17	22.33	5	22.02	21.60	12	719	1.67%
2023/05/08	51	23.99	89	24.23	23.20	-38	664	-5.72%
2023/05/05	51	23.10	39	23.08	23.60	12	521	2.30%
2023/05/04	43	22.00	12	21.60	23.40	31	427	7.26%
2023/05/03	13	21.50	54	22.21	21.30	-41	320	-12.79%
2023/05/02	10	20.95	9	20.95	21.35	1	240	0.42%
2023/04/28	4	20.10	0	0.00	19.85	4	210	1.90%
2023/04/27	0	0.00	2	19.45	19.40	-2	205	-0.97%
2023/04/26	0	0.00	1	19.15	19.35	-1	206	-0.49%
2023/04/25	0	0.00	8	19.39	19.30	-8	206	-3.87%
2023/04/24	12	19.37	0	0.00	19.55	12	208	5.75%
2023/04/18	0	0.00	1	19.75	20.05	-1	207	-0.48%
2023/04/13	5	19.95	50	19.86	19.85	-45	222	-20.19%
2023/04/12	0	0.00	27	19.65	19.65	-27	224	-12.01%
2023/04/11	0	0.00	3	19.70	19.65	-3	240	-1.25%
2023/04/10	0	0.00	4	19.60	19.80	-4	269	-1.49%
2023/04/06	4	19.85	0	0.00	19.70	4	407	0.98%
2023/03/31	13	19.52	12	19.93	19.40	1	411	0.24%
2023/03/17	4	18.85	0	0.00	18.85	4	750	0.53%
2023/03/14	1	19.25	1	19.15	19.30	0	747	0.00%
2023/03/13	7	19.29	9	18.98	19.30	-2	747	-0.27%
2023/03/10	3	19.40	3	19.45	19.20	0	745	0.00%
2023/03/08	0	0.00	5	19.45	19.50	-5	746	-0.67%
2023/03/07	0	0.00	3	19.63	19.60	-3	747	-0.40%
2023/03/06	0	0.00	1	19.60	19.65	-1	745	-0.13%
2023/03/02	20	19.44	4	19.40	19.50	16	742	2.16%
2023/03/01	6	18.99	0	0.00	19.00	6	737	0.81%
2023/02/24	1	19.00	0	0.00	18.90	1	736	0.14%
2023/02/23	0	0.00	1	19.20	19.00	-1	734	-0.14%
2023/02/21	4	19.15	1	19.10	19.00	3	727	0.41%
2023/02/20	5	19.01	1	19.10	19.00	4	724	0.55%
2023/02/17	8	19.00	0	0.00	18.90	8	722	1.11%
2023/02/10	5	18.88	0	0.00	18.80	5	714	0.70%
2023/02/09	5	19.08	0	0.00	19.00	5	712	0.70%
2023/02/08	13	19.01	4	19.20	19.00	9	711	1.26%
2023/02/07	0	0.00	4	19.21	19.05	-4	708	-0.56%
2023/02/06	8	19.10	0	0.00	19.05	8	705	1.13%
2023/02/03	7	19.00	0	0.00	18.90	7	704	0.99%
2023/02/02	19	18.92	1	18.80	18.90	18	701	2.57%
2023/02/01	13	18.72	2	18.60	18.70	11	697	1.58%
2023/01/31	5	18.40	0	0.00	18.60	5	695	0.72%
2023/01/30	7	18.20	0	0.00	18.35	7	692	1.01%
2023/01/12	0	0.00	1	18.35	18.15	-1	685	-0.15%
2023/01/10	1	18.65	3	18.70	18.55	-2	677	-0.30%
2023/01/09	6	18.78	19	18.85	18.75	-13	676	-1.92%
2023/01/05	2	18.75	0	0.00	18.55	2	673	0.30%
2023/01/04	0	0.00	5	18.93	18.55	-5	668	-0.75%
2023/01/03	5	19.00	10	19.10	19.00	-5	664	-0.75%
2022/12/30	0	0.00	21	19.51	19.35	-21	656	-3.20%
2022/12/29	48	19.66	5	19.66	19.65	43	649	6.62%
2022/12/28	25	20.06	29	20.32	19.55	-4	632	-0.63%
2022/12/27	104	20.52	83	20.80	20.55	21	603	3.48%	大買/
2022/12/26	2	20.58	7	20.11	20.65	-5	492	-1.01%
2022/12/23	4	19.00	12	19.12	18.80	-8	460	-1.74%
2022/12/22	3	18.90	5	18.70	18.65	-2	450	-0.44%
2022/12/21	0	0.00	7	18.75	18.50	-7	445	-1.57%
2022/12/20	14	19.06	7	19.27	18.60	7	437	1.60%
2022/12/19	56	19.71	67	19.75	19.85	-11	420	-2.62%
2022/12/16	47	19.25	11	19.15	18.85	36	381	9.43%
2022/12/15	7	19.71	20	19.59	19.05	-13	363	-3.58%
2022/12/14	22	19.37	97	19.98	19.40	-75	349	-21.49%
2022/12/13	184	20.54	138	20.29	20.30	46	291	15.76%	大買/大賣/
2022/12/12	19	19.31	6	18.16	19.50	13	135	9.59%
2022/12/09	3	17.82	0	0.00	17.75	3	95	3.13%
2022/12/08	8	18.00	9	17.95	17.95	-1	97	-1.02%
2022/12/07	1	17.65	0	0.00	17.65	1	96	1.04%
2022/12/05	3	17.57	3	17.70	17.55	0	96	0.00%
2022/12/02	1	17.40	0	0.00	17.55	1	95	1.05%
2022/12/01	2	17.40	0	0.00	17.50	2	94	2.12%
2022/11/28	1	17.50	0	0.00	17.35	1	96	1.04%
2022/11/25	0	0.00	3	17.10	17.25	-3	100	-2.99%
2022/11/17	2	17.45	0	0.00	17.55	2	126	1.58%
2022/11/15	1	17.30	0	0.00	17.20	1	147	0.68%
2022/11/04	2	16.95	0	0.00	16.95	2	184	1.08%
2022/10/27	1	16.80	0	0.00	16.90	1	189	0.53%
2022/10/25	0	0.00	5	16.64	16.75	-5	190	-2.63%
2022/10/17	1	16.75	0	0.00	16.80	1	201	0.50%
2022/10/14	0	0.00	1	16.90	17.05	-1	200	-0.50%
2022/10/12	2	17.20	0	0.00	17.20	2	197	1.01%
2022/10/11	0	0.00	6	17.22	17.20	-6	196	-3.05%
2022/10/07	2	17.80	0	0.00	17.80	2	194	1.03%
2022/10/06	1	17.90	0	0.00	17.85	1	193	0.52%
2022/10/05	1	18.00	0	0.00	18.00	1	192	0.52%
2022/09/27	0	0.00	2	18.00	18.45	-2	193	-1.03%
2022/09/26	0	0.00	2	18.75	18.20	-2	194	-1.03%
2022/09/22	0	0.00	1	19.10	19.10	-1	198	-0.50%
2022/09/19	1	18.70	5	18.86	18.85	-4	199	-2.00%
2022/09/16	0	0.00	2	19.25	19.15	-2	199	-1.00%
2022/09/15	2	19.68	1	19.55	19.50	1	196	0.51%
2022/09/13	0	0.00	1	19.75	19.80	-1	195	-0.51%
2022/09/06	1	19.50	6	19.58	19.00	-5	198	-2.52%
2022/09/05	4	20.30	6	20.14	19.65	-2	195	-1.02%
2022/09/02	0	0.00	6	20.30	20.35	-6	193	-3.11%
2022/09/01	0	0.00	13	20.37	20.35	-13	192	-6.74%
2022/08/31	34	20.44	1	20.60	20.40	33	193	17.10%
2022/08/30	0	0.00	4	19.99	19.90	-4	186	-2.15%
2022/08/29	2	19.53	4	19.55	19.95	-2	184	-1.08%
2022/08/26	2	20.28	7	20.21	19.90	-5	181	-2.76%
2022/08/25	2	20.20	0	0.00	20.15	2	178	1.12%
2022/08/24	3	20.05	9	20.24	20.05	-6	176	-3.41%
2022/08/23	20	20.02	27	19.85	19.90	-7	173	-4.05%
2022/08/22	28	20.03	19	19.93	19.85	9	169	5.30%
2022/08/19	16	19.18	15	19.19	19.30	1	208	0.48%
2022/08/18	8	18.70	0	0.00	18.85	8	201	3.96%
2022/08/17	4	18.63	5	18.76	18.55	-1	203	-0.49%
2022/08/16	2	18.93	6	18.84	18.80	-4	202	-1.97%
2022/08/15	2	18.90	7	18.97	18.95	-5	199	-2.51%
2022/08/12	12	18.48	19	18.32	18.55	-7	192	-3.64%
2022/08/11	15	17.73	0	0.00	18.00	15	184	8.13%
2022/08/09	0	0.00	5	17.20	17.20	-5	184	-2.72%
2022/08/05	3	17.12	1	17.05	17.10	2	187	1.07%
2022/08/03	0	0.00	3	17.05	16.90	-3	197	-1.52%
2022/08/02	6	17.20	2	17.15	17.25	4	201	1.98%
2022/08/01	1	17.45	0	0.00	17.35	1	205	0.49%
2022/07/29	7	17.54	0	0.00	17.30	7	217	3.22%
2022/07/28	0	0.00	1	17.70	17.65	-1	222	-0.45%
2022/07/26	0	0.00	5	17.70	17.75	-5	252	-1.98%
2022/07/25	3	17.53	0	0.00	17.55	3	271	1.11%
2022/07/20	0	0.00	5	17.20	17.10	-5	438	-1.14%
2022/07/19	2	16.90	0	0.00	17.10	2	654	0.31%
2022/07/15	1	17.00	0	0.00	17.00	1	854	0.12%
2022/07/13	0	0.00	1	16.65	16.70	-1	989	-0.10%
2022/07/12	0	0.00	2	17.00	16.85	-2	1,078	-0.19%
2022/07/11	5	17.25	5	17.15	17.25	0	1,099	0.00%
2022/07/08	1	17.15	0	0.00	17.15	1	1,098	0.09%
2022/07/06	0	0.00	5	16.80	16.75	-5	1,098	-0.46%
2022/07/04	3	16.50	5	16.45	16.60	-2	1,098	-0.18%
2022/07/01	1	17.20	2	16.80	16.50	-1	1,099	-0.09%
2022/06/30	0	0.00	1	17.55	17.30	-1	1,095	-0.09%
2022/06/29	1	17.70	0	0.00	17.60	1	1,094	0.09%
2022/06/27	1	17.65	2	17.60	17.70	-1	1,093	-0.09%
2022/06/24	1	17.30	0	0.00	17.40	1	1,091	0.09%
2022/06/23	0	0.00	1	17.25	17.25	-1	1,090	-0.09%
2022/06/22	0	0.00	6	17.46	17.15	-6	1,089	-0.55%
2022/06/21	0	0.00	2	17.50	17.55	-2	1,085	-0.18%
2022/06/20	1	17.60	14	17.49	17.30	-13	1,085	-1.20%
2022/06/17	1	17.60	3	17.50	17.85	-2	1,083	-0.18%
2022/06/16	3	18.17	2	18.23	17.60	1	1,082	0.09%
2022/06/15	1	18.05	2	18.00	18.05	-1	1,080	-0.09%
2022/06/14	0	0.00	6	18.08	18.00	-6	1,080	-0.56%
2022/06/13	2	18.50	10	18.36	18.30	-8	1,078	-0.74%
2022/06/10	14	18.79	0	0.00	18.85	14	1,077	1.30%
2022/06/09	10	18.48	3	18.50	18.55	7	1,073	0.65%
2022/06/08	0	0.00	1	18.25	18.25	-1	1,069	-0.09%
2022/06/07	1	18.10	4	18.04	18.10	-3	1,068	-0.28%
2022/06/06	0	0.00	1	18.05	18.10	-1	1,066	-0.09%
2022/06/02	1	18.20	5	18.11	18.05	-4	1,069	-0.37%
2022/06/01	0	0.00	6	18.13	18.05	-6	1,067	-0.56%
2022/05/30	0	0.00	15	18.41	18.20	-15	1,062	-1.41%
2022/05/27	78	19.01	31	18.85	18.35	47	1,055	4.45%
2022/05/26	0	0.00	2	17.88	17.55	-2	1,005	-0.20%
2022/05/25	18	17.98	3	17.50	17.90	15	1,004	1.49%
2022/05/24	1	17.60	0	0.00	17.50	1	1,002	0.10%
2022/05/19	2	17.50	4	17.60	17.50	-2	1,000	-0.20%
2022/05/18	11	17.63	0	0.00	17.60	11	999	1.10%
2022/05/16	0	0.00	5	17.30	17.30	-5	995	-0.50%
2022/05/13	2	17.25	0	0.00	17.30	2	993	0.20%
2022/05/12	0	0.00	2	17.38	16.90	-2	990	-0.20%
2022/05/11	1	17.80	0	0.00	17.50	1	982	0.10%
2022/05/10	8	17.52	0	0.00	17.70	8	979	0.82%
2022/05/09	2	18.35	8	18.44	18.00	-6	973	-0.62%
2022/05/06	19	18.64	16	18.70	18.70	3	968	0.31%
2022/05/05	4	18.45	12	18.64	18.40	-8	957	-0.84%
2022/05/04	10	18.67	10	19.28	18.40	0	949	0.00%
2022/05/03	15	19.61	12	19.72	19.20	3	935	0.32%
2022/04/29	28	20.95	28	21.27	20.05	0	921	0.00%
2022/04/28	33	21.92	127	21.60	21.15	-94	899	-10.45%	大賣/
2022/04/27	170	21.32	99	21.41	21.85	71	861	8.24%	大買/
2022/04/26	67	20.77	52	21.12	21.30	15	784	1.91%
2022/04/25	187	22.91	260	23.65	21.10	-73	730	-10.00%	大買/大賣/
2022/04/22	149	21.81	111	21.56	23.00	38	513	7.40%	大買/大賣/
2022/04/21	77	21.02	64	20.85	20.95	13	353	3.67%
2022/04/20	81	20.60	53	20.76	20.70	28	318	8.80%
2022/04/19	83	21.02	92	21.09	20.20	-9	261	-3.45%
2022/04/18	66	20.76	54	20.85	21.35	12	187	6.41%
2022/04/15	0	0.00	10	18.38	19.45	-10	99	-10.09%
2022/04/14	1	17.70	1	17.60	17.70	0	78	0.00%
2022/04/13	8	17.56	0	0.00	17.60	8	78	10.15%
2022/04/11	0	0.00	2	17.35	17.35	-2	78	-2.54%
2022/04/08	2	17.40	0	0.00	17.40	2	78	2.55%
2022/03/15	0	0.00	1	17.10	17.15	-1	85	-1.16%
2022/03/11	0	0.00	3	17.05	17.20	-3	85	-3.51%
2022/03/10	4	17.20	0	0.00	17.25	4	86	4.64%
2022/03/08	0	0.00	4	17.00	16.95	-4	88	-4.51%
2022/03/07	1	17.15	0	0.00	17.10	1	87	1.14%
2022/03/02	0	0.00	2	17.60	17.65	-2	108	-1.85%
2022/02/22	0	0.00	1	17.60	17.60	-1	108	-0.92%
2022/02/18	1	17.60	0	0.00	17.65	1	111	0.89%
2022/02/16	1	17.50	0	0.00	17.60	1	113	0.88%
2022/02/15	0	0.00	1	17.55	17.45	-1	119	-0.84%
2022/02/10	1	17.80	0	0.00	17.80	1	123	0.81%
2022/01/26	1	17.20	0	0.00	17.20	1	127	0.78%
2022/01/24	0	0.00	6	17.68	17.60	-6	128	-4.65%
2022/01/14	0	0.00	3	17.98	17.95	-3	146	-2.05%
2022/01/11	0	0.00	3	18.35	18.30	-3	147	-2.04%
2021/12/17	0	0.00	2	18.25	18.25	-2	174	-1.15%
2021/12/16	7	18.20	0	0.00	18.25	7	175	3.98%
2021/12/14	2	18.10	0	0.00	18.00	2	176	1.14%
2021/12/10	0	0.00	1	18.20	18.20	-1	175	-0.57%
2021/12/02	0	0.00	6	18.20	18.20	-6	187	-3.21%
2021/11/30	0	0.00	2	18.68	18.55	-2	186	-1.07%
2021/11/29	7	19.03	15	18.92	18.95	-8	190	-4.19%
2021/11/26	4	18.60	9	18.62	18.50	-5	180	-2.78%
2021/11/23	0	0.00	2	18.00	18.00	-2	179	-1.11%
2021/11/18	10	17.91	0	0.00	17.90	10	185	5.38%
2021/11/17	6	17.80	0	0.00	17.80	6	186	3.22%
2021/11/16	0	0.00	1	18.10	18.00	-1	188	-0.53%
2021/11/15	4	18.05	2	18.05	18.15	2	192	1.04%
2021/11/12	13	18.38	2	17.80	18.20	11	196	5.59%
2021/11/11	5	17.95	0	0.00	17.85	5	194	2.57%
2021/11/08	12	18.33	0	0.00	18.20	12	202	5.92%
2021/11/05	20	18.22	0	0.00	18.20	20	207	9.65%
2021/11/04	15	18.11	0	0.00	18.10	15	213	7.04%
2021/11/03	23	17.90	0	0.00	17.95	23	218	10.54%
2021/11/02	30	18.04	15	17.99	17.80	15	219	6.82%
2021/11/01	8	18.11	1	18.20	18.00	7	220	3.17%
2021/10/29	12	18.18	0	0.00	18.30	12	222	5.40%
2021/10/28	52	18.34	0	0.00	18.25	52	222	23.34%
2021/10/27	55	18.21	2	18.20	18.00	53	221	23.90%
2021/10/26	31	17.82	0	0.00	17.90	31	218	14.21%
2021/10/25	7	17.63	0	0.00	17.65	7	218	3.21%
2021/10/22	21	17.76	0	0.00	17.70	21	225	9.31%
2021/10/21	20	17.80	0	0.00	17.70	20	231	8.65%
2021/10/20	7	17.72	0	0.00	17.60	7	232	3.01%
2021/10/19	5	17.39	0	0.00	17.45	5	233	2.14%
2021/10/18	0	0.00	1	17.25	17.35	-1	243	-0.41%
2021/10/15	8	17.11	0	0.00	17.15	8	259	3.09%
2021/10/14	1	17.15	0	0.00	17.25	1	283	0.35%
2021/10/13	2	17.10	0	0.00	17.10	2	286	0.70%
2021/10/12	1	17.10	3	17.25	17.10	-2	286	-0.70%
2021/10/08	0	0.00	2	17.60	17.35	-2	291	-0.69%
2021/10/07	7	17.37	2	17.38	17.40	5	298	1.67%
2021/10/06	1	17.30	8	17.54	17.30	-7	324	-2.16%
2021/10/05	21	17.53	0	0.00	17.60	21	355	5.90%
2021/10/04	2	18.45	12	17.90	17.75	-10	367	-2.72%
2021/10/01	0	0.00	2	18.80	18.50	-2	370	-0.54%
2021/09/30	12	18.73	0	0.00	18.90	12	376	3.19%
2021/09/29	0	0.00	20	18.64	18.60	-20	381	-5.24%
2021/09/28	0	0.00	12	18.95	18.90	-12	396	-3.03%
2021/09/27	11	19.00	0	0.00	19.00	11	412	2.67%
2021/09/23	2	18.80	16	18.80	18.90	-14	445	-3.15%
2021/09/22	0	0.00	5	18.93	18.85	-5	465	-1.07%
2021/09/16	0	0.00	2	19.20	19.15	-2	536	-0.37%
2021/09/15	0	0.00	5	19.34	19.20	-5	555	-0.90%
2021/09/13	0	0.00	4	19.63	19.55	-4	661	-0.61%
2021/09/10	0	0.00	10	19.82	19.70	-10	779	-1.28%
2021/09/09	0	0.00	2	20.05	20.00	-2	972	-0.21%
2021/09/08	0	0.00	6	20.37	20.40	-6	1,052	-0.57%
2021/09/07	53	20.07	0	0.00	20.20	53	1,184	4.47%
2021/09/06	1	20.10	1	19.95	19.55	0	1,276	0.00%
2021/09/03	0	0.00	8	20.06	19.95	-8	1,529	-0.52%
2021/09/02	5	20.60	18	20.68	20.20	-13	2,207	-0.59%
2021/08/31	3	19.95	0	0.00	19.95	3	2,763	0.11%
2021/08/30	1	20.10	5	20.17	20.10	-4	2,787	-0.14%
2021/08/27	0	0.00	3	19.95	20.00	-3	2,863	-0.10%
2021/08/26	7	19.59	4	19.56	19.70	3	2,873	0.10%
2021/08/25	27	19.19	1	19.30	19.15	26	2,882	0.90%
2021/08/24	0	0.00	2	19.05	18.95	-2	2,917	-0.07%
2021/08/23	2	19.00	0	0.00	19.00	2	2,990	0.07%
2021/08/20	12	19.00	0	0.00	18.90	12	3,016	0.40%
2021/08/19	1	19.50	13	19.34	19.05	-12	3,040	-0.39%
2021/08/18	12	19.32	72	19.38	19.70	-60	3,040	-1.97%
2021/08/17	17	19.97	14	19.89	19.70	3	3,036	0.10%
2021/08/16	11	19.82	16	19.81	19.90	-5	3,033	-0.16%
2021/08/12	1	20.50	15	20.34	20.30	-14	3,029	-0.46%
2021/08/11	2	20.30	46	20.54	20.25	-44	3,031	-1.45%
2021/08/10	30	21.06	75	21.18	20.85	-45	3,034	-1.48%
2021/08/09	40	21.69	25	21.65	21.70	15	3,041	0.49%
2021/08/06	52	21.44	7	21.44	21.35	45	3,041	1.48%
2021/08/05	11	21.50	8	21.50	21.35	3	3,045	0.10%
2021/08/04	1	21.50	14	21.45	21.35	-13	3,054	-0.43%
2021/08/03	28	21.36	6	21.60	21.30	22	3,062	0.72%
2021/08/02	10	21.23	21	21.35	21.20	-11	3,064	-0.36%
2021/07/30	22	21.72	20	21.58	21.60	2	3,062	0.07%
2021/07/29	63	21.68	20	21.57	21.75	43	3,064	1.40%
2021/07/28	25	21.47	5	21.46	21.35	20	3,065	0.65%
2021/07/27	1	22.30	12	22.21	21.85	-11	3,065	-0.36%
2021/07/26	11	22.23	1	22.25	22.30	10	3,074	0.33%
2021/07/23	12	22.13	10	22.06	22.00	2	3,074	0.07%
2021/07/22	1	22.25	15	22.11	22.00	-14	3,075	-0.46%
2021/07/21	46	22.76	68	22.74	22.15	-22	3,069	-0.72%
2021/07/20	98	23.50	80	23.28	22.90	18	3,062	0.59%
2021/07/19	8	22.31	3	22.30	22.30	5	3,035	0.16%
2021/07/16	8	22.42	4	22.40	22.30	4	3,040	0.13%
2021/07/15	23	22.57	15	22.47	22.50	8	3,041	0.26%
2021/07/14	2	22.58	1	22.45	22.20	1	3,038	0.03%
2021/07/13	0	0.00	164	23.24	22.50	-164	3,035	-5.40%	大賣/鉅額交易
2021/07/12	167	23.47	43	22.94	24.00	124	3,011	4.12%	大買/鉅額交易
2021/07/09	60	22.79	20	23.13	22.50	40	2,981	1.34%
2021/07/08	1	23.25	1	23.15	23.00	0	2,981	0.00%
2021/07/07	8	23.00	8	23.02	22.90	0	2,983	0.00%
2021/07/06	0	0.00	22	23.25	23.00	-22	2,983	-0.74%
2021/07/05	24	23.01	2	22.75	23.30	22	2,978	0.74%
2021/07/02	13	23.35	14	23.20	23.00	-1	2,969	-0.03%
2021/07/01	23	23.95	127	23.73	23.35	-104	2,956	-3.52%	大賣/鉅額交易
2021/06/30	61	23.68	11	23.74	23.80	50	2,945	1.70%
2021/06/29	51	24.21	97	23.90	23.65	-46	2,935	-1.57%
2021/06/28	118	24.38	18	24.24	24.30	100	2,918	3.43%	大買/
2021/06/25	38	24.83	60	24.90	24.30	-22	2,898	-0.76%
2021/06/24	26	25.50	11	25.55	25.30	15	2,856	0.53%
2021/06/23	37	25.89	117	26.21	25.50	-80	2,837	-2.82%	大賣/
2021/06/22	120	26.90	114	27.33	26.05	6	2,806	0.21%	大買/大賣/
2021/06/21	138	28.56	274	28.64	27.45	-136	2,748	-4.95%	大買/大賣/鉅額交易
2021/06/18	414	28.14	338	28.21	28.05	76	2,635	2.88%	大買/大賣/
2021/06/17	160	27.53	220	27.39	27.60	-60	2,449	-2.45%	大買/大賣/
2021/06/16	468	27.32	397	27.13	26.60	71	2,372	2.99%	大買/大賣/
2021/06/15	233	26.16	358	26.34	26.15	-125	2,238	-5.58%	大買/大賣/鉅額交易
2021/06/11	617	28.83	530	29.40	27.65	87	2,147	4.05%	大買/大賣/
2021/06/10	847	29.89	1,204	29.75	28.25	-357	1,898	-18.81%	大買/大賣/鉅額交易
2021/06/09	607	27.26	447	26.95	28.60	160	1,224	13.07%	大買/大賣/鉅額交易
2021/06/08	385	26.50	371	26.98	26.00	14	985	1.42%	大買/大賣/
2021/06/04	86	23.85	50	24.10	25.20	36	655	5.50%
2021/06/03	107	22.97	24	22.80	22.95	83	584	14.20%	大買/
2021/06/02	30	22.53	91	22.93	22.35	-61	587	-10.39%
2021/06/01	80	22.00	96	22.65	22.95	-16	652	-2.45%
2021/05/31	209	23.75	171	23.66	23.25	38	640	5.93%	大買/大賣/
2021/05/28	46	22.74	155	23.08	22.80	-109	592	-18.40%	大賣/鉅額交易
2021/05/27	119	22.08	60	22.16	22.35	59	570	10.34%	大買/
2021/05/26	59	20.86	7	20.76	21.05	52	548	9.48%
2021/05/25	19	20.65	1	20.55	20.60	18	554	3.25%
2021/05/24	18	20.66	1	20.60	20.60	17	574	2.96%
2021/05/21	17	20.56	1	20.70	20.45	16	636	2.51%
2021/05/20	15	20.78	10	20.59	20.55	5	721	0.69%
2021/05/19	1	20.60	9	20.85	20.95	-8	727	-1.10%
2021/05/18	4	20.84	55	20.77	20.95	-51	732	-6.96%
2021/05/17	61	20.97	103	20.93	21.15	-42	730	-5.75%	大賣/
2021/05/14	99	20.43	3	20.20	20.40	96	727	13.20%
2021/05/13	73	20.22	112	20.10	19.85	-39	731	-5.33%	大賣/
2021/05/12	62	20.44	41	20.20	19.75	21	725	2.89%
2021/05/11	31	20.35	106	20.21	19.95	-75	718	-10.43%	大賣/
2021/05/10	47	21.09	1	21.15	20.85	46	742	6.19%
2021/05/07	30	20.73	0	0.00	20.85	30	743	4.03%
2021/05/06	25	20.93	67	21.06	20.60	-42	745	-5.64%
2021/05/05	33	21.27	53	21.20	21.10	-20	742	-2.69%
2021/05/04	40	21.02	83	21.74	21.20	-43	740	-5.81%
2021/05/03	137	22.80	83	22.60	22.50	54	737	7.32%	大買/
2021/04/29	41	22.41	0	0.00	22.25	41	724	5.66%
2021/04/28	11	22.57	0	0.00	22.40	11	727	1.51%
2021/04/27	44	22.49	8	22.28	22.50	36	730	4.93%
2021/04/26	16	22.36	10	22.33	22.20	6	727	0.83%
2021/04/23	13	21.37	33	21.38	21.65	-20	724	-2.76%
2021/04/22	35	21.74	79	21.67	21.40	-44	729	-6.03%
2021/04/21	22	21.89	1	21.90	21.75	21	729	2.88%
2021/04/20	27	22.04	12	22.03	22.00	15	730	2.05%
2021/04/19	23	21.95	1	22.10	22.10	22	735	2.99%
2021/04/16	3	21.95	15	21.86	21.85	-12	735	-1.63%
2021/04/15	2	21.95	1	21.90	21.90	1	738	0.14%
2021/04/14	48	21.92	53	22.34	21.80	-5	740	-0.68%
2021/04/13	5	22.90	50	22.63	22.55	-45	740	-6.08%
2021/04/12	76	22.83	0	0.00	22.85	76	741	10.25%
2021/04/09	15	22.85	28	22.72	22.85	-13	741	-1.75%
2021/04/08	43	22.70	4	22.66	22.75	39	748	5.21%
2021/04/06	0	0.00	17	22.59	22.40	-17	751	-2.26%
2021/04/01	5	22.70	0	0.00	22.70	5	751	0.67%
2021/03/31	1	23.00	7	22.85	22.80	-6	752	-0.80%
2021/03/30	10	23.26	46	23.09	23.00	-36	755	-4.77%
2021/03/29	40	23.42	1	23.40	23.40	39	764	5.10%
2021/03/26	9	23.27	4	23.26	23.30	5	779	0.64%
2021/03/25	9	23.51	20	23.40	23.25	-11	796	-1.38%
2021/03/24	35	23.49	75	23.60	23.40	-40	816	-4.90%
2021/03/23	8	22.92	21	22.93	23.15	-13	914	-1.42%
2021/03/22	19	23.00	5	23.02	22.90	14	1,063	1.32%
2021/03/19	11	23.29	5	23.20	23.15	6	1,136	0.53%
2021/03/18	44	23.13	0	0.00	23.20	44	1,139	3.86%
2021/03/17	31	23.07	0	0.00	23.00	31	1,147	2.70%
2021/03/16	3	23.15	0	0.00	23.05	3	1,162	0.26%
2021/03/15	11	23.12	0	0.00	23.10	11	1,168	0.94%
2021/03/12	4	23.35	19	23.26	23.20	-15	1,172	-1.28%
2021/03/11	16	23.58	8	23.70	23.50	8	1,174	0.68%
2021/03/10	16	23.83	3	23.75	23.65	13	1,179	1.10%
2021/03/09	3	23.82	5	24.02	23.75	-2	1,206	-0.17%
2021/03/08	6	24.42	70	24.28	24.00	-64	1,207	-5.30%
2021/03/05	41	24.83	62	24.75	24.90	-21	1,193	-1.76%
2021/03/04	56	24.32	105	24.31	24.05	-49	1,123	-4.36%	大賣/
2021/03/03	52	23.67	50	24.31	24.95	2	1,106	0.18%
2021/03/02	22	23.26	0	0.00	23.10	22	1,086	2.02%
2021/02/26	6	23.53	4	23.90	23.35	2	1,101	0.18%
2021/02/25	15	23.81	2	23.80	23.95	13	1,109	1.17%
2021/02/24	45	23.27	16	23.42	23.35	29	1,120	2.59%
2021/02/23	66	25.15	206	25.31	24.30	-140	1,111	-12.60%	大賣/鉅額交易
2021/02/22	144	24.60	158	24.67	25.00	-14	1,068	-1.31%	大買/大賣/
2021/02/19	67	23.07	0	0.00	23.10	67	1,086	6.17%
2021/02/18	26	22.78	0	0.00	23.10	26	1,129	2.30%
2021/02/05	17	22.69	17	22.79	22.70	0	1,139	0.00%
2021/02/04	25	22.27	15	22.33	22.20	10	1,137	0.88%
2021/02/03	1	21.80	8	21.89	21.85	-7	1,160	-0.60%
2021/02/02	3	21.80	14	21.86	22.05	-11	1,346	-0.82%
2021/02/01	58	22.08	220	22.36	21.75	-162	1,345	-12.04%	大賣/鉅額交易
2021/01/29	13	21.50	9	21.42	21.25	4	1,314	0.30%
2021/01/28	12	21.58	9	21.56	21.65	3	1,315	0.23%
2021/01/27	16	21.78	1	21.95	21.95	15	1,333	1.13%
2021/01/26	3	21.65	1	21.90	21.90	2	1,339	0.15%
2021/01/25	17	21.98	1	22.00	21.95	16	1,370	1.17%
2021/01/22	0	0.00	9	21.46	21.40	-9	1,373	-0.66%
2021/01/21	12	21.87	14	21.71	21.45	-2	1,401	-0.14%
2021/01/20	5	22.15	37	22.16	21.75	-32	1,450	-2.21%
2021/01/19	10	22.41	0	0.00	22.30	10	1,467	0.68%
2021/01/18	0	0.00	2	22.40	22.30	-2	1,472	-0.14%
2021/01/15	5	22.11	0	0.00	22.05	5	1,470	0.34%
2021/01/13	0	0.00	23	23.20	23.15	-23	1,465	-1.57%
2021/01/12	0	0.00	15	23.40	23.50	-15	1,467	-1.02%
2021/01/11	3	23.20	1	23.30	23.30	2	1,476	0.14%
2021/01/08	6	23.63	4	23.50	23.45	2	1,501	0.13%
2021/01/07	1	23.75	25	24.09	23.90	-24	1,603	-1.50%
2021/01/06	19	24.22	19	24.02	23.70	0	1,740	0.00%
2021/01/05	7	24.50	8	24.48	24.40	-1	1,805	-0.06%
2021/01/04	0	0.00	28	24.84	24.85	-28	1,797	-1.56%
2020/12/31	5	25.08	7	25.23	25.10	-2	1,792	-0.11%
2020/12/29	6	25.13	3	24.90	24.85	3	1,782	0.17%
2020/12/28	34	25.01	14	24.89	24.80	20	1,782	1.12%
2020/12/25	19	24.97	1	24.85	24.85	18	1,787	1.01%
2020/12/24	57	25.02	0	0.00	25.05	57	1,920	2.97%
2020/12/23	31	25.01	116	25.09	24.90	-85	1,929	-4.40%	大賣/
2020/12/22	75	25.29	20	25.63	25.45	55	1,920	2.86%
2020/12/21	23	25.53	121	25.52	25.35	-98	1,906	-5.14%	大賣/
2020/12/18	52	25.69	30	25.63	25.30	22	1,891	1.16%
2020/12/17	110	26.18	38	26.58	25.85	72	1,869	3.85%	大買/
2020/12/16	178	26.01	23	26.12	26.30	155	1,758	8.81%	大買/鉅額交易
2020/12/15	121	24.99	22	24.00	24.80	99	1,607	6.16%	大買/
2020/12/14	13	23.67	37	23.70	23.65	-24	1,527	-1.57%
2020/12/11	2	23.15	0	0.00	23.15	2	1,522	0.13%
2020/12/10	6	23.40	0	0.00	23.40	6	1,515	0.40%
2020/12/09	20	24.30	0	0.00	24.10	20	1,499	1.33%
2020/12/08	10	24.70	0	0.00	24.45	10	1,490	0.67%
2020/12/07	0	0.00	9	24.64	24.55	-9	1,488	-0.60%
2020/12/04	18	24.81	9	24.92	24.80	9	1,486	0.61%
2020/12/03	39	25.03	58	25.07	24.95	-19	1,523	-1.25%
2020/12/02	4	24.70	0	0.00	24.60	4	1,495	0.27%
2020/11/30	44	24.71	0	0.00	24.55	44	1,494	2.94%
2020/11/26	0	0.00	10	24.48	24.55	-10	1,487	-0.67%
2020/11/25	84	24.96	0	0.00	24.40	84	1,487	5.65%
2020/11/24	19	24.53	9	24.96	24.40	10	1,470	0.68%
2020/11/23	37	25.28	16	25.33	24.95	21	1,461	1.44%
2020/11/20	30	24.95	4	24.85	24.95	26	1,444	1.80%
2020/11/19	4	24.88	0	0.00	24.95	4	1,437	0.28%
2020/11/18	21	25.02	5	24.75	25.05	16	1,421	1.13%
2020/11/17	3	25.00	59	24.59	24.30	-56	1,325	-4.22%
2020/11/16	17	24.11	8	23.94	23.75	9	1,295	0.69%
2020/11/13	8	23.88	30	24.12	23.85	-22	1,345	-1.64%
2020/11/12	18	23.72	18	23.68	23.60	0	1,381	0.00%
2020/11/11	0	0.00	28	24.12	23.90	-28	1,375	-2.04%
2020/11/10	32	24.94	99	24.89	24.80	-67	1,348	-4.97%
2020/11/09	20	23.13	4	23.30	23.05	16	1,167	1.37%
2020/11/06	16	23.21	7	23.08	23.00	9	1,169	0.77%
2020/11/05	25	23.24	0	0.00	23.15	25	1,173	2.13%
2020/11/04	0	0.00	55	23.25	23.05	-55	1,175	-4.68%
2020/11/03	8	23.92	45	23.85	23.85	-37	1,164	-3.18%
2020/11/02	39	23.83	54	23.90	24.00	-15	1,198	-1.25%
2020/10/30	5	23.55	5	23.65	23.25	0	1,178	0.00%
2020/10/29	11	23.96	35	23.99	23.80	-24	1,210	-1.98%
2020/10/28	0	0.00	163	24.12	23.65	-163	1,218	-13.37%	大賣/鉅額交易
2020/10/27	0	0.00	35	24.21	24.30	-35	1,175	-2.98%
2020/10/26	4	23.23	10	23.53	23.25	-6	1,162	-0.52%
2020/10/23	22	23.58	0	0.00	23.55	22	1,171	1.88%
2020/10/22	4	23.40	0	0.00	23.35	4	1,180	0.34%
2020/10/21	31	23.72	0	0.00	23.65	31	1,190	2.60%
2020/10/20	5	24.10	19	24.15	23.85	-14	1,198	-1.17%
2020/10/19	0	0.00	34	24.11	24.00	-34	1,201	-2.83%
2020/10/15	100	25.20	4	26.00	24.50	96	1,222	7.86%
2020/10/14	0	0.00	11	25.71	25.90	-11	1,134	-0.97%
2020/10/13	0	0.00	89	22.88	23.55	-89	1,027	-8.66%
2020/10/06	15	22.60	0	0.00	22.45	15	1,039	1.44%
2020/10/05	4	22.73	0	0.00	22.55	4	1,163	0.34%
2020/09/30	29	22.33	0	0.00	22.70	29	1,243	2.33%
2020/09/29	38	23.26	70	23.02	22.65	-32	1,273	-2.51%
2020/09/28	12	22.03	31	22.38	22.40	-19	1,166	-1.63%
2020/09/25	8	21.08	6	21.07	20.75	2	1,170	0.17%
2020/09/22	2	22.15	2	22.55	22.20	0	1,230	0.00%
2020/09/17	3	22.30	0	0.00	22.30	3	1,428	0.21%
2020/09/16	16	22.31	0	0.00	22.25	16	1,480	1.08%
2020/09/15	16	22.46	0	0.00	22.45	16	1,558	1.03%
2020/09/14	7	22.10	0	0.00	22.00	7	1,760	0.40%
2020/09/09	33	22.90	0	0.00	23.05	33	2,179	1.51%
2020/09/08	0	0.00	53	23.69	23.25	-53	2,211	-2.40%
2020/09/07	0	0.00	23	21.92	21.95	-23	2,178	-1.06%
2020/08/27	0	0.00	3	22.68	22.60	-3	2,405	-0.12%
2020/08/26	7	22.84	0	0.00	22.75	7	2,410	0.29%
2020/08/21	0	0.00	69	22.75	22.60	-69	2,437	-2.83%
2020/08/20	22	22.56	2	22.50	22.60	20	2,458	0.81%
2020/08/19	45	24.56	65	24.39	23.95	-20	2,561	-0.78%
2020/08/18	5	24.35	18	23.91	24.20	-13	2,662	-0.49%
2020/08/17	31	23.22	0	0.00	23.20	31	2,636	1.18%
2020/08/14	44	23.18	0	0.00	23.10	44	2,647	1.66%
2020/08/13	4	23.25	9	23.10	23.00	-5	2,656	-0.19%
2020/08/11	8	23.62	0	0.00	23.05	8	2,725	0.29%
2020/08/03	5	23.25	26	24.06	23.65	-21	2,816	-0.75%
2020/07/31	142	23.42	0	0.00	23.40	142	2,844	4.99%	大買/鉅額交易
2020/07/28	60	22.28	0	0.00	22.15	60	2,883	2.08%
2020/07/27	4	23.21	0	0.00	22.70	4	2,881	0.14%
2020/07/24	236	23.87	0	0.00	23.90	236	2,878	8.20%	大買/鉅額交易
2020/07/23	65	23.83	0	0.00	23.70	65	2,875	2.26%
2020/07/22	35	24.12	0	0.00	24.00	35	2,878	1.22%
2020/07/21	11	23.50	65	24.05	23.75	-54	2,877	-1.88%
2020/07/20	38	21.98	18	23.13	23.05	20	2,835	0.71%
2020/07/17	6	22.68	0	0.00	22.45	6	2,815	0.21%
2020/07/15	17	23.87	1	24.75	23.80	16	2,775	0.58%
2020/07/13	0	0.00	6	25.65	25.10	-6	2,750	-0.22%
2020/07/10	18	24.76	56	25.67	25.40	-38	2,732	-1.39%
2020/07/08	25	24.55	62	24.54	24.50	-37	2,537	-1.46%
2020/07/07	53	23.96	14	24.34	23.65	39	2,501	1.56%
2020/07/06	24	24.32	0	0.00	24.20	24	2,479	0.97%
2020/07/02	16	24.58	21	24.95	24.70	-5	2,465	-0.20%
2020/07/01	2	24.20	26	24.59	24.40	-24	2,463	-0.97%
2020/06/30	21	24.61	18	24.49	24.55	3	2,442	0.12%
2020/06/29	0	0.00	174	25.68	25.00	-174	2,407	-7.23%	大賣/鉅額交易
2020/06/24	18	23.82	0	0.00	23.75	18	2,284	0.79%
2020/06/22	30	24.75	0	0.00	25.80	30	2,197	1.37%
2020/06/19	34	27.15	65	25.94	25.00	-31	2,122	-1.46%
2020/06/18	19	25.64	35	25.54	26.60	-16	1,918	-0.83%
2020/06/17	70	23.32	1	22.95	24.20	69	1,699	4.06%
2020/06/16	69	22.06	0	0.00	22.00	69	1,544	4.47%
2020/06/15	43	21.61	3	21.58	21.40	40	1,507	2.65%
2020/06/12	15	20.55	2	20.75	20.70	13	1,475	0.88%
2020/06/11	10	21.00	4	20.90	20.70	6	1,472	0.41%
2020/06/10	8	21.18	95	21.82	22.00	-87	1,445	-6.02%
2020/06/09	25	20.77	0	0.00	21.00	25	1,308	1.91%
2020/06/08	7	20.72	0	0.00	20.70	7	1,325	0.53%
2020/06/05	19	20.62	0	0.00	20.90	19	1,328	1.43%
2020/05/27	0	0.00	5	20.35	20.25	-5	1,316	-0.38%
2020/05/26	0	0.00	59	21.96	21.20	-59	1,291	-4.57%
2020/05/25	0	0.00	15	21.10	21.30	-15	1,175	-1.28%
2020/05/22	0	0.00	26	19.52	19.40	-26	1,061	-2.45%
2020/05/19	0	0.00	13	19.60	19.65	-13	1,051	-1.24%
2020/05/14	0	0.00	15	19.20	18.85	-15	955	-1.57%
2020/05/13	0	0.00	18	19.22	19.55	-18	928	-1.94%
2020/05/11	7	20.60	0	0.00	20.25	7	872	0.80%
2020/05/08	16	21.00	59	21.21	20.55	-43	851	-5.05%
2020/03/19	6	15.35	0	0.00	15.00	6	406	1.48%
2020/03/13	0	0.00	6	18.24	18.50	-6	378	-1.58%
2020/01/02	0	0.00	8	19.86	20.00	-8	433	-1.85%
2019/12/31	0	0.00	1	20.00	20.05	-1	534	-0.19%
2019/12/30	0	0.00	3	19.90	20.10	-3	559	-0.54%
2019/12/27	0	0.00	8	19.65	19.80	-8	569	-1.41%
2019/12/25	0	0.00	7	19.82	19.75	-7	578	-1.21%
2019/12/24	0	0.00	7	19.98	20.00	-7	594	-1.18%
2019/12/23	0	0.00	10	20.06	20.05	-10	609	-1.64%
2019/12/20	0	0.00	6	20.20	20.30	-6	636	-0.94%
2019/12/19	0	0.00	6	20.30	20.35	-6	657	-0.91%
2019/12/18	0	0.00	1	20.10	20.35	-1	669	-0.15%
2019/12/17	0	0.00	3	20.03	20.00	-3	695	-0.43%
2019/12/13	0	0.00	7	20.21	20.00	-7	736	-0.95%
2019/12/12	0	0.00	4	20.50	20.55	-4	763	-0.52%
2019/12/10	0	0.00	5	20.67	20.55	-5	819	-0.61%
2019/12/09	0	0.00	1	21.00	21.00	-1	853	-0.12%
2019/12/05	0	0.00	4	20.80	20.95	-4	877	-0.46%
2019/12/02	1	20.50	3	20.73	20.85	-2	879	-0.23%
2019/11/29	0	0.00	1	21.50	21.00	-1	877	-0.11%
2019/11/22	3	21.78	0	0.00	21.80	3	869	0.35%
2019/11/19	3	21.55	0	0.00	21.55	3	870	0.34%
2019/11/14	0	0.00	4	20.85	20.95	-4	878	-0.46%
2019/11/12	16	21.10	1	21.25	21.10	15	877	1.71%
2019/11/11	6	22.28	0	0.00	22.30	6	864	0.69%
2019/11/08	1	23.60	0	0.00	23.50	1	861	0.12%
2019/11/06	1	23.70	0	0.00	23.70	1	854	0.12%
2019/11/05	4	24.30	0	0.00	24.10	4	845	0.47%
2019/11/04	11	23.75	0	0.00	23.90	11	831	1.32%
2019/11/01	8	23.08	0	0.00	23.25	8	815	0.98%
2019/10/30	10	22.64	0	0.00	22.85	10	804	1.24%
2019/10/28	4	22.60	0	0.00	22.60	4	793	0.50%
2019/10/24	4	22.63	0	0.00	22.60	4	775	0.52%
2019/10/23	7	23.35	0	0.00	23.25	7	761	0.92%
2019/10/22	4	23.70	0	0.00	23.70	4	755	0.53%
2019/10/18	6	23.40	2	23.40	23.35	4	738	0.54%
2019/10/17	3	23.70	0	0.00	23.70	3	732	0.41%