久裕 (4173)-國泰-台中券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
▼0.10
漲幅
-0.46%
成交量
103張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.9	21.50	21.65	-0.9	230	-0.39%
2024/04/24	5	21.75	0	0.00	21.75	5	229	2.17%
2024/04/19	0	21.70	1	21.75	21.65	-1	229	-0.43%
2024/04/17	0.3	21.59	2	21.55	21.50	-1.7	224	-0.77%
2024/04/16	0.2	21.63	1	21.55	21.50	-0.8	223	-0.36%
2024/04/15	0.2	21.87	0	0.00	21.80	0.2	220	0.11%
2024/04/11	3.1	22.06	0	0.00	21.90	3.1	216	1.43%
2024/04/10	3	22.90	15	22.90	22.90	-12	205	-5.83%
2024/04/09	0	23.20	3	22.95	22.85	-3	194	-1.55%
2024/04/08	3	22.92	5	22.95	22.90	-2	185	-1.08%
2024/04/03	0	23.10	3.1	22.96	23.00	-3.1	178	-1.76%
2024/04/02	0.1	23.00	6	22.98	23.05	-5.9	176	-3.35%
2024/04/01	3	22.95	0	0.00	22.85	3	173	1.74%
2024/03/29	1	22.85	4.2	23.02	22.85	-3.2	172	-1.87%
2024/03/28	0.1	22.95	1	23.00	22.85	-0.9	168	-0.54%
2024/03/27	2.1	22.76	1	22.75	22.75	1.1	164	0.65%
2024/03/26	8	22.62	0.3	22.80	22.45	7.7	159	4.84%
2024/03/25	0	0.00	2	22.78	22.85	-2	155	-1.29%
2024/03/22	0	0.00	0	23.20	22.50	0	148	0.00%
2024/03/21	0.4	22.44	0	0.00	22.45	0.4	146	0.27%
2024/03/18	5	21.95	0	0.00	22.00	5	140	3.56%
2024/03/15	1	22.00	0	0.00	22.05	1	142	0.70%
2024/03/13	0	22.30	1	22.20	22.20	-1	140	-0.71%
2024/03/12	1	22.00	2	22.30	22.20	-1	141	-0.71%
2024/03/11	2	22.25	5	22.20	22.15	-3	140	-2.13%
2024/03/08	0	22.45	0	0.00	21.90	0	142	0.02%
2024/03/07	5	22.30	1	22.60	22.55	4	142	2.81%
2024/03/05	2	22.45	0	0.00	22.40	2	140	1.43%
2024/03/04	0.1	22.20	0	0.00	22.20	0.1	141	0.07%
2024/03/01	0	22.35	0	0.00	22.20	0	156	0.00%
2024/02/29	0	22.20	0	0.00	22.20	0	174	0.00%
2024/02/27	5	22.00	19	22.14	22.00	-14	174	-8.02%
2024/02/26	10.2	22.10	13	22.11	22.05	-2.8	173	-1.62%
2024/02/23	6.1	22.30	0	0.00	21.90	6.1	174	3.47%
2024/02/22	1	22.75	0.1	22.40	22.40	0.9	172	0.52%
2024/02/21	5.1	22.05	0	0.00	22.05	5.1	169	3.01%
2024/02/19	1.1	22.11	0	0.00	22.20	1.1	170	0.65%
2024/02/16	0.1	22.20	2	21.95	22.10	-1.9	171	-1.08%
2024/02/15	0	21.65	0	0.00	21.55	0	172	0.00%
2024/02/02	1.3	21.55	0.1	21.60	21.45	1.2	177	0.69%
2024/02/01	0.1	21.50	0	0.00	21.60	0.1	178	0.06%
2024/01/31	0.1	21.65	0	0.00	21.65	0.1	178	0.04%
2024/01/29	0.2	21.61	0	0.00	21.65	0.2	180	0.11%
2024/01/26	1	21.45	0	0.00	21.45	1	180	0.56%
2024/01/24	1.1	21.45	0	0.00	21.45	1.1	181	0.59%
2024/01/23	0.1	21.55	0	0.00	21.50	0.1	183	0.03%
2024/01/19	0	21.45	0	0.00	21.25	0	187	0.01%
2024/01/17	0	21.70	0	0.00	21.20	0	190	0.00%
2024/01/16	0	21.35	0	0.00	21.25	0	190	0.02%
2024/01/15	0	21.70	0	0.00	21.35	0	192	0.00%
2024/01/10	0	21.40	0	0.00	21.35	0	204	0.01%
2024/01/09	1	21.35	0	0.00	21.30	1	207	0.49%
2024/01/08	0	21.70	0	0.00	21.55	0	208	0.01%
2024/01/05	0.2	21.90	0	0.00	21.70	0.2	210	0.10%
2024/01/04	2.1	21.70	0	0.00	21.75	2.1	212	0.96%
2024/01/02	3	21.95	0	0.00	21.95	3	216	1.39%
2023/12/29	1	21.95	5.1	21.95	21.95	-4.1	217	-1.90%
2023/12/28	0	21.90	0.1	21.90	21.95	-0.1	219	-0.06%
2023/12/27	3	22.00	5	22.00	21.90	-2	223	-0.89%
2023/12/26	0	0.00	6	22.10	22.20	-6	232	-2.58%
2023/12/25	18	22.00	0	0.00	22.00	18	236	7.62%
2023/12/22	3	22.02	0	0.00	21.95	3	236	1.27%
2023/12/21	0.1	22.10	1	22.00	22.00	-0.9	243	-0.37%
2023/12/20	2	22.00	0	0.00	22.15	2	247	0.81%
2023/12/18	10	22.20	0	0.00	22.15	10	308	3.24%
2023/12/15	2	22.15	0	0.00	22.05	2	311	0.64%
2023/12/14	1.1	22.00	0	0.00	22.00	1.1	317	0.35%
2023/12/13	2	22.05	0	0.00	21.95	2	319	0.63%
2023/12/12	0.1	22.35	30	22.21	22.00	-30	328	-9.12%
2023/12/07	0	22.35	20	22.29	22.15	-20	390	-5.12%
2023/12/06	20	22.52	0	0.00	22.45	20	395	5.06%
2023/12/05	20	22.60	0	0.00	22.55	20	395	5.06%
2023/12/04	10	23.05	0.3	23.00	23.00	9.7	393	2.47%
2023/12/01	2	22.85	1	22.85	22.80	1	388	0.26%
2023/11/30	0	0.00	27	22.54	22.60	-27	384	-7.02%
2023/11/29	5	22.34	4	22.45	22.35	1	384	0.26%
2023/11/28	26.1	22.07	2	22.30	22.10	24.1	379	6.35%
2023/11/27	0	0.00	4	22.39	22.35	-4	368	-1.09%
2023/11/24	0.1	22.00	0	0.00	21.80	0.1	350	0.03%
2023/11/23	2	21.80	0	0.00	21.85	2	350	0.57%
2023/11/22	0	21.85	0	0.00	21.75	0	360	0.01%
2023/11/17	0	21.70	0	0.00	21.90	0	366	0.00%
2023/11/16	1	21.40	0	0.00	21.60	1	367	0.27%
2023/11/14	1.2	21.37	0	0.00	21.35	1.2	372	0.32%
2023/11/13	3.2	21.46	0	0.00	21.40	3.2	373	0.86%
2023/11/10	0	22.00	0	0.00	21.70	0	373	0.00%
2023/11/08	0	0.00	1	22.55	22.30	-1	380	-0.26%
2023/11/07	1.4	22.36	0	0.00	22.40	1.4	390	0.36%
2023/11/06	0	22.20	0	23.50	22.40	0	405	0.00%
2023/11/02	0	22.05	0	0.00	22.05	0	477	0.01%
2023/10/31	1	21.90	0	0.00	21.55	1	500	0.20%
2023/10/30	0.2	21.90	0	0.00	21.75	0.2	509	0.03%
2023/10/25	1	21.80	0	0.00	21.85	1	529	0.19%
2023/10/20	1	21.70	3	21.45	21.45	-2	557	-0.36%
2023/10/19	1	21.85	0	0.00	21.95	1	568	0.18%
2023/10/17	0	22.45	0	0.00	22.30	0	620	0.00%
2023/10/16	0.1	22.42	0.9	22.40	22.45	-0.8	651	-0.12%
2023/10/13	0	23.05	0	0.00	22.85	0	666	0.00%
2023/10/06	0	0.00	2	23.45	23.25	-2	716	-0.28%
2023/10/05	5	23.18	0	0.00	23.20	5	754	0.66%
2023/10/03	0	0.00	1	22.85	22.85	-1	804	-0.12%
2023/09/28	0	0.00	1	23.15	23.10	-1	807	-0.12%
2023/09/27	0	23.10	2	23.00	23.00	-2	812	-0.25%
2023/09/26	2	23.30	3	23.45	23.05	-1	822	-0.12%
2023/09/25	2	23.30	0	0.00	23.30	2	833	0.24%
2023/09/21	4	24.00	3	23.92	23.00	1	862	0.12%
2023/09/20	0	0.00	1	23.30	23.20	-1	815	-0.12%
2023/09/18	0	23.70	0	0.00	23.70	0	827	0.00%
2023/09/15	0	23.45	1	23.35	23.95	-1	832	-0.12%
2023/09/14	0.2	23.65	6	23.65	23.70	-5.8	825	-0.70%
2023/09/11	1	21.90	0	0.00	21.30	1	780	0.13%
2023/09/07	4	21.73	0	0.00	21.60	4	832	0.49%
2023/09/05	6.1	21.80	0	0.00	21.95	6.1	874	0.70%
2023/09/04	0	22.20	0	0.00	22.05	0	877	0.00%
2023/08/31	0	0.00	1	22.25	22.15	-1	893	-0.11%
2023/08/30	0	0.00	0	21.70	21.75	0	901	0.00%
2023/08/29	1	21.25	0	0.00	21.25	1	921	0.11%
2023/08/28	4	21.38	0	0.00	21.25	4	927	0.43%
2023/08/24	1	22.05	1	22.15	22.00	0	931	0.00%
2023/08/23	0	22.30	0	22.30	22.15	0	941	0.00%
2023/08/22	0	22.27	1	22.20	22.15	-1	961	-0.10%
2023/08/21	3.2	22.31	3	22.45	22.15	0.2	979	0.02%
2023/08/17	0	0.00	1	22.40	22.75	-1	1,064	-0.09%
2023/08/15	0	0.00	1	22.75	22.60	-1	1,459	-0.07%
2023/08/14	9	22.22	0	0.00	22.30	9	1,466	0.61%
2023/08/11	5.2	22.55	0	0.00	22.45	5.2	1,468	0.36%
2023/08/10	1	22.90	0	23.10	22.75	1	1,470	0.07%
2023/08/09	2	23.95	0	0.00	23.75	2	1,473	0.14%
2023/08/08	3	24.28	4	24.89	23.90	-1	1,467	-0.07%
2023/08/07	0	0.00	1	23.95	24.25	-1	1,447	-0.07%
2023/08/02	8	22.52	3	22.65	22.45	5	1,533	0.33%
2023/08/01	8	22.94	2.1	22.96	22.90	5.9	1,667	0.35%
2023/07/31	2.1	23.08	0	0.00	23.10	2.1	1,756	0.12%
2023/07/28	1	23.65	0	0.00	23.50	1	1,856	0.05%
2023/07/27	0	0.00	2	24.20	23.95	-2	1,930	-0.10%
2023/07/25	2	23.60	1	23.90	24.20	1	1,949	0.05%
2023/07/24	4	23.09	0	0.00	23.45	4	1,937	0.21%
2023/07/21	1.1	23.95	11	23.98	23.80	-10	1,919	-0.52%
2023/07/20	43	24.86	33	24.30	24.15	10	1,909	0.52%
2023/07/19	0	0.00	2	24.50	24.15	-2	1,866	-0.11%
2023/07/18	1	24.35	1	23.85	23.75	0	1,835	0.00%
2023/07/17	1	24.40	2	23.50	24.35	-1	1,820	-0.05%
2023/07/14	0	0.00	3	23.20	23.65	-3	1,794	-0.17%
2023/07/13	0	22.80	0	0.00	22.70	0	1,777	0.00%
2023/07/12	6	23.65	31	23.52	23.00	-25	1,767	-1.41%
2023/07/11	32	24.34	7	24.28	24.25	25	1,728	1.45%
2023/07/10	1.2	24.23	0.2	24.45	24.45	1	1,709	0.06%
2023/07/07	1	23.60	2	23.75	23.75	-1	1,684	-0.06%
2023/07/06	1	23.90	1	24.15	24.00	0	1,679	0.00%
2023/07/05	2	24.35	5	24.30	24.00	-3	1,670	-0.18%
2023/07/04	0	0.00	3	24.22	24.20	-3	1,660	-0.18%
2023/07/03	0	25.00	3.1	24.51	24.50	-3	1,655	-0.18%
2023/06/30	1.1	24.09	1	24.00	23.95	0.1	1,656	0.01%
2023/06/29	6.2	24.39	2	24.35	24.35	4.2	1,645	0.26%
2023/06/28	2	23.28	1	23.30	23.65	1	1,619	0.06%
2023/06/27	3	23.23	2	23.35	23.05	1	1,610	0.06%
2023/06/26	1	22.43	9	22.47	22.70	-8	1,596	-0.50%
2023/06/21	5	22.59	4	22.45	22.30	1	1,589	0.06%
2023/06/20	3	22.75	0	0.00	22.75	3	1,582	0.19%
2023/06/19	3	22.90	0	0.00	22.90	3	1,581	0.19%
2023/06/16	1	22.90	1	22.85	22.90	0	1,579	0.00%
2023/06/15	2.1	22.70	0	0.00	22.70	2.1	1,571	0.13%
2023/06/14	1.1	22.94	4	23.08	22.70	-2.9	1,560	-0.19%
2023/06/13	6	24.35	5	24.11	24.10	1	1,528	0.07%
2023/06/12	1	24.15	0	0.00	24.70	1	1,504	0.07%
2023/06/09	3	23.80	2	23.93	23.95	1	1,467	0.07%
2023/06/08	2	23.58	0	0.00	23.60	2	1,464	0.14%
2023/06/07	2	23.75	1	23.70	23.70	1	1,463	0.07%
2023/06/06	1.1	23.64	3	23.73	23.60	-2	1,455	-0.13%
2023/06/05	1.1	23.38	2	23.48	23.85	-0.9	1,448	-0.06%
2023/06/02	6.1	23.26	0	0.00	23.10	6.1	1,437	0.42%
2023/06/01	5	24.10	1	23.75	23.70	4	1,417	0.28%
2023/05/31	0	0.00	0	23.55	23.90	0	1,414	0.00%
2023/05/30	0.1	23.33	1	23.40	23.35	-0.9	1,413	-0.07%
2023/05/29	1	23.65	2	23.68	23.70	-1	1,401	-0.07%
2023/05/26	3	23.95	2	23.85	23.65	1	1,389	0.07%
2023/05/25	5	24.58	5	24.38	24.50	0	1,370	0.00%
2023/05/24	7	24.68	5	24.62	24.65	2	1,353	0.15%
2023/05/23	6.1	24.53	20	24.58	24.30	-13.9	1,317	-1.06%
2023/05/22	101	25.72	91	25.70	25.10	10	1,264	0.79%	大買/
2023/05/19	20.1	23.47	34.4	23.67	24.20	-14.2	984	-1.45%
2023/05/18	5	22.20	0.1	22.15	22.00	4.9	863	0.57%
2023/05/17	0	0.00	5	22.33	22.15	-5	855	-0.58%
2023/05/16	0	0.00	12	22.23	22.40	-12	844	-1.42%
2023/05/15	0	0.00	4.1	22.30	22.00	-4.1	833	-0.50%
2023/05/12	0	0.00	10	21.84	21.90	-10	816	-1.22%
2023/05/11	6.2	22.14	4	21.96	21.50	2.1	810	0.26%
2023/05/10	40	22.72	31.1	22.46	22.80	9	771	1.16%
2023/05/09	19	21.84	67	22.48	21.60	-48	719	-6.67%
2023/05/08	23.1	23.91	55	23.93	23.20	-32	664	-4.81%
2023/05/05	46.1	23.01	15	23.04	23.60	31.1	521	5.97%
2023/05/04	20	22.11	47.2	22.03	23.40	-27.2	427	-6.37%
2023/05/03	9	21.94	37	21.81	21.30	-28	320	-8.74%
2023/05/02	0	0.00	2.2	20.72	21.35	-2.2	240	-0.89%
2023/04/28	0	0.00	1	19.90	19.85	-1	210	-0.47%
2023/04/27	12	19.45	0	0.00	19.40	12	205	5.84%
2023/04/26	0	0.00	2	19.35	19.35	-2	206	-0.97%
2023/04/25	21	19.38	0	19.20	19.30	21	206	10.15%
2023/04/24	10	19.30	0	0.00	19.55	10	208	4.79%
2023/04/21	21	19.20	0	19.45	19.35	21	208	10.04%
2023/04/20	1.1	19.76	0	0.00	19.50	1.1	207	0.55%
2023/04/18	20	19.98	0.3	19.90	20.05	19.8	207	9.53%
2023/04/17	0	19.90	0	0.00	19.90	0	210	0.00%
2023/04/14	4	19.80	5	20.00	19.70	-1	215	-0.46%
2023/04/13	37.2	19.88	10.1	19.80	19.85	27	222	12.14%
2023/04/12	1	19.55	0	0.00	19.65	1	224	0.45%
2023/04/11	4.1	19.77	0	0.00	19.65	4.1	240	1.69%
2023/04/10	1	19.55	0	0.00	19.80	1	269	0.38%
2023/04/07	2	19.70	0	0.00	19.65	2	376	0.53%
2023/04/06	0	19.97	29	19.63	19.70	-29	407	-7.11%
2023/03/31	1	19.30	0	0.00	19.40	1	411	0.24%
2023/03/29	0	19.23	0	19.85	19.05	0	407	0.00%
2023/03/28	6	19.16	0	0.00	19.00	6	425	1.41%
2023/03/27	0	19.67	0	0.00	19.35	0	461	0.00%
2023/03/22	0	19.00	0	0.00	19.05	0	549	0.00%
2023/03/21	0	18.95	0	0.00	19.00	0	705	0.00%
2023/03/17	0.1	18.73	0	0.00	18.85	0.1	750	0.01%
2023/03/16	1	18.60	5	18.80	18.60	-4	751	-0.53%
2023/03/15	5	19.20	0	0.00	19.10	5	748	0.67%
2023/03/14	1	19.25	12	19.20	19.30	-11	747	-1.47%
2023/03/13	2	19.25	1	19.00	19.30	1	747	0.13%
2023/03/10	0	0.00	1	19.20	19.20	-1	745	-0.13%
2023/03/09	0	0.00	7	19.50	19.55	-7	743	-0.94%
2023/03/06	0	0.00	1	19.60	19.65	-1	745	-0.13%
2023/03/03	0	19.70	10	19.43	19.60	-10	744	-1.34%
2023/03/02	0	0.00	3	19.55	19.50	-3	742	-0.40%
2023/03/01	2	19.08	0	0.00	19.00	2	737	0.27%
2023/02/23	3	19.20	2	19.00	19.00	1	734	0.14%
2023/02/22	0	19.20	0	0.00	18.90	0	730	0.00%
2023/02/20	6	19.00	0	0.00	19.00	6	724	0.83%
2023/02/16	0	19.70	0	0.00	18.90	0	720	0.00%
2023/02/09	1	18.95	0	0.00	19.00	1	712	0.14%
2023/02/08	4	19.00	0	0.00	19.00	4	711	0.57%
2023/02/03	3	19.05	0	0.00	18.90	3	704	0.43%
2023/02/02	0	0.00	1	18.90	18.90	-1	701	-0.14%
2023/02/01	0.1	18.75	4	18.65	18.70	-3.9	697	-0.56%
2023/01/30	6	18.23	0	0.00	18.35	6	692	0.87%
2023/01/17	5	18.20	0	18.95	18.20	5	689	0.73%
2023/01/16	10	18.15	0	0.00	18.15	10	687	1.45%
2023/01/13	1	18.10	0	0.00	18.05	1	686	0.15%
2023/01/12	4.1	18.24	0	0.00	18.15	4.1	685	0.60%
2023/01/11	10	18.73	0	0.00	18.60	10	680	1.47%
2023/01/06	0	0.00	4	18.66	18.65	-4	673	-0.59%
2023/01/05	0	0.00	4	18.80	18.55	-4	673	-0.59%
2023/01/04	4	18.63	21	18.79	18.55	-17	668	-2.54%
2023/01/03	13	18.99	4	18.93	19.00	9	664	1.35%
2022/12/30	10	19.45	0	0.00	19.35	10	656	1.52%
2022/12/29	0	0.00	33	19.53	19.65	-33	649	-5.08%
2022/12/28	3	20.13	9	20.18	19.55	-6	632	-0.95%
2022/12/27	74	20.87	54	20.26	20.55	20	603	3.31%
2022/12/23	5	19.00	0	0.00	18.80	5	460	1.09%
2022/12/22	0	18.70	1.1	18.75	18.65	-1	450	-0.23%
2022/12/21	1	18.60	0	0.00	18.50	1	445	0.22%
2022/12/20	20	19.17	15	19.04	18.60	5	437	1.14%
2022/12/19	1	19.15	4	19.71	19.85	-3	420	-0.71%
2022/12/16	1	19.05	0	0.00	18.85	1	381	0.26%
2022/12/15	0	0.00	21	19.31	19.05	-21	363	-5.78%
2022/12/14	29	19.37	11	19.28	19.40	18	349	5.16%
2022/12/13	70	20.37	95.2	20.72	20.30	-25.2	291	-8.65%
2022/12/12	21	18.92	7.5	19.43	19.50	13.5	135	9.96%
2022/12/09	6.1	17.86	11	17.75	17.75	-4.9	95	-5.15%
2022/12/08	6	17.90	1.2	17.99	17.95	4.8	97	4.89%
2022/12/07	3	17.62	0	0.00	17.65	3	96	3.11%
2022/12/06	3	17.50	0	0.00	17.45	3	95	3.16%
2022/12/05	0	17.70	2	17.60	17.55	-2	96	-2.05%
2022/12/02	2.1	17.45	0	0.00	17.55	2.1	95	2.20%
2022/12/01	1	17.31	0	0.00	17.50	1	94	1.08%
2022/11/30	0.1	17.56	2	17.20	17.30	-1.9	96	-1.97%
2022/11/29	5.1	17.25	0	0.00	17.25	5.1	95	5.32%
2022/11/25	1.1	17.26	0	0.00	17.25	1.1	100	1.05%
2022/11/24	2.2	17.35	0	0.00	17.30	2.2	107	2.02%
2022/11/23	0	18.40	0	0.00	17.35	0	108	0.00%
2022/11/22	0	0.00	1	17.25	17.35	-1	111	-0.90%
2022/11/21	0	0.00	2	17.35	17.50	-2	115	-1.72%
2022/11/17	0	0.00	2	17.85	17.55	-2	126	-1.58%
2022/11/15	2.1	17.28	0	0.00	17.20	2.1	147	1.39%
2022/11/14	15	17.35	0	0.00	17.40	15	154	9.70%
2022/11/11	3.1	17.35	2	17.30	17.40	1.1	156	0.70%
2022/11/10	1	17.30	1	17.20	17.30	0	158	0.00%
2022/11/09	4	17.46	0	0.00	17.45	4	163	2.45%
2022/11/04	5.2	16.91	1	16.95	16.95	4.2	184	2.27%
2022/11/03	0.2	17.35	0	0.00	17.05	0.2	183	0.11%
2022/10/26	1	16.60	0	0.00	16.60	1	189	0.53%
2022/10/25	0	0.00	0	16.80	16.75	0	190	-0.01%
2022/10/24	0	0.00	13	16.81	16.80	-13	193	-6.72%
2022/10/21	0	16.80	0	0.00	16.75	0	194	0.01%
2022/10/17	5	16.50	0	0.00	16.80	5	201	2.49%
2022/10/14	0.1	16.95	0.1	16.95	17.05	0	200	0.01%
2022/10/13	0.3	17.05	0	0.00	16.60	0.3	200	0.16%
2022/10/07	1.1	17.75	0	0.00	17.80	1.1	194	0.57%
2022/10/05	0	0.00	0	17.80	18.00	0	192	0.00%
2022/10/04	2	18.00	0	0.00	17.90	2	192	1.04%
2022/09/30	5	17.75	0	0.00	17.90	5	194	2.58%
2022/09/28	0	17.95	10	17.86	17.85	-10	194	-5.13%
2022/09/23	0.1	18.95	0	0.00	18.80	0.1	197	0.05%
2022/09/21	0	20.65	0	0.00	19.15	0	197	0.00%
2022/09/20	0	19.25	0	0.00	19.20	0	198	0.00%
2022/09/19	0	20.00	0	0.00	18.85	0	199	0.00%
2022/09/16	0.1	19.40	0	0.00	19.15	0.1	199	0.05%
2022/09/14	0	19.60	0	0.00	19.60	0	196	0.00%
2022/09/07	0	0.00	1	19.20	19.20	-1	198	-0.50%
2022/09/06	0.1	19.45	5	19.00	19.00	-4.9	198	-2.47%
2022/09/02	0	0.00	2	20.30	20.35	-2	193	-1.04%
2022/09/01	3	20.35	0	0.00	20.35	3	192	1.56%
2022/08/31	11	20.53	0	0.00	20.40	11	193	5.70%
2022/08/29	0	0.00	0.2	19.50	19.95	-0.2	184	-0.09%
2022/08/26	0	0.00	0	20.30	19.90	0	181	0.00%
2022/08/24	1	20.25	0	0.00	20.05	1	176	0.57%
2022/08/23	0	0.00	4	19.80	19.90	-4	173	-2.31%
2022/08/22	0	19.55	0	0.00	19.85	0	169	0.00%
2022/08/19	0	0.00	3	19.17	19.30	-3	208	-1.46%
2022/08/18	0.1	18.65	1	18.99	18.85	-0.9	201	-0.46%
2022/08/16	0	18.90	0	0.00	18.80	0	202	0.00%
2022/08/15	1	19.05	1.2	18.87	18.95	-0.2	199	-0.09%
2022/08/12	2	18.45	2	18.50	18.55	0	192	0.00%
2022/08/11	0	0.00	4	17.80	18.00	-4	184	-2.17%
2022/08/09	3	17.20	0	0.00	17.20	3	184	1.63%
2022/08/08	0	0.00	0.4	17.12	17.20	-0.4	185	-0.23%
2022/08/05	0	17.20	0	0.00	17.10	0	187	0.00%
2022/08/04	0.1	17.00	0	0.00	16.95	0.1	194	0.06%
2022/08/03	0	0.00	0	18.10	16.90	0	197	0.00%
2022/07/28	1	17.80	0	0.00	17.65	1	222	0.46%
2022/07/27	0	19.35	0	0.00	17.70	0	238	0.00%
2022/07/21	0.1	17.20	0	0.00	17.25	0.1	384	0.01%
2022/07/20	0	18.00	5	17.20	17.10	-5	438	-1.14%
2022/07/15	0	0.00	1	16.95	17.00	-1	854	-0.12%
2022/07/12	5	17.00	0	0.00	16.85	5	1,078	0.46%
2022/07/07	0.2	16.97	0	0.00	16.95	0.2	1,098	0.01%
2022/07/06	0.1	16.80	0	0.00	16.75	0.1	1,098	0.01%
2022/07/05	0.2	16.85	0	0.00	16.90	0.2	1,098	0.01%
2022/07/04	0	16.85	0	0.00	16.60	0	1,098	0.00%
2022/07/01	0.1	17.13	11	16.68	16.50	-10.9	1,099	-0.99%
2022/06/30	0	17.60	7	17.55	17.30	-7	1,095	-0.64%
2022/06/29	1	17.55	0	0.00	17.60	1	1,094	0.09%
2022/06/28	0.1	17.50	0	0.00	17.55	0.1	1,094	0.01%
2022/06/22	0.1	17.40	0	0.00	17.15	0.1	1,089	0.01%
2022/06/21	0.1	17.80	0	0.00	17.55	0.1	1,085	0.01%
2022/06/20	1	17.50	0	18.00	17.30	1	1,085	0.09%
2022/06/13	0	18.70	0	0.00	18.30	0	1,078	0.00%
2022/06/09	0	0.00	3	18.50	18.55	-3	1,073	-0.28%
2022/06/08	0	0.00	1	18.50	18.25	-1	1,069	-0.09%
2022/06/07	0.1	18.10	0	0.00	18.10	0.1	1,068	0.01%
2022/06/06	0.1	18.00	0	0.00	18.10	0.1	1,066	0.00%
2022/06/01	3	18.20	0	0.00	18.05	3	1,067	0.28%
2022/05/30	1	18.05	0	0.00	18.20	1	1,062	0.09%
2022/05/27	19	18.78	4.5	19.06	18.35	14.5	1,055	1.38%
2022/05/24	0	17.60	0.2	17.65	17.50	-0.2	1,002	-0.02%
2022/05/23	0	17.75	0	0.00	17.60	0	1,001	0.00%
2022/05/19	0.1	17.60	0	0.00	17.50	0.1	1,000	0.01%
2022/05/18	0.2	17.50	5	17.52	17.60	-4.8	999	-0.48%
2022/05/17	0.2	17.40	4	17.35	17.30	-3.8	996	-0.39%
2022/05/16	5	17.30	1	17.30	17.30	4	995	0.40%
2022/05/13	0	17.35	1	17.35	17.30	-1	993	-0.10%
2022/05/12	1	17.60	2	17.20	16.90	-1	990	-0.10%
2022/05/11	1.1	17.57	2	17.55	17.50	-0.9	982	-0.09%
2022/05/10	4	17.65	0	0.00	17.70	4	979	0.41%
2022/05/09	4	18.26	2	18.50	18.00	2	973	0.21%
2022/05/06	1	18.75	3	18.70	18.70	-2	968	-0.21%
2022/05/05	0	0.00	2	18.60	18.40	-2	957	-0.21%
2022/05/04	5	19.05	2	18.93	18.40	3	949	0.32%
2022/05/03	5.1	19.80	0	0.00	19.20	5.1	935	0.55%
2022/04/29	0	0.00	6	21.02	20.05	-6	921	-0.65%
2022/04/28	11	21.72	8	21.67	21.15	3	899	0.33%
2022/04/27	23	21.38	14	21.66	21.85	9	861	1.04%
2022/04/26	24	21.08	29.3	20.84	21.30	-5.3	784	-0.67%
2022/04/25	101.3	23.20	96.2	23.29	21.10	5.1	730	0.70%	大買/
2022/04/22	47.1	22.29	59.4	22.58	23.00	-12.3	513	-2.39%
2022/04/21	35.2	20.89	54	20.98	20.95	-18.8	353	-5.32%
2022/04/20	36	20.90	5.1	20.91	20.70	30.9	318	9.71%
2022/04/19	7	20.76	15.7	20.55	20.20	-8.7	261	-3.33%
2022/04/18	13	20.90	10	21.04	21.35	3	187	1.60%
2022/04/15	1	19.45	2.1	19.45	19.45	-1.1	99	-1.07%
2022/04/13	0	18.20	0	0.00	17.60	0	78	0.00%
2022/04/12	0	17.40	0	0.00	17.55	0	78	0.00%
2022/04/11	0	18.00	0	17.95	17.35	0	78	-0.03%
2022/04/08	1.1	17.42	0	0.00	17.40	1.1	78	1.42%
2022/04/07	0	0.00	1.1	17.53	17.50	-1.1	79	-1.35%
2022/04/06	0	19.00	0	0.00	17.60	0	77	0.00%
2022/03/31	0	0.00	0.1	17.85	17.50	-0.1	77	-0.06%
2022/03/29	0.1	17.80	0	0.00	17.40	0.1	79	0.06%
2022/03/28	1.1	17.41	0	0.00	17.50	1.1	80	1.34%
2022/03/24	0.1	17.74	0	0.00	17.60	0.1	81	0.15%
2022/03/23	0	17.75	0	0.00	17.45	0	82	0.05%
2022/03/22	1	17.65	0	0.00	17.65	1	82	1.24%
2022/03/21	0	17.60	0	0.00	17.70	0	82	0.03%
2022/03/17	0.1	17.35	0	0.00	17.25	0.1	85	0.07%
2022/03/15	0.2	17.32	0	0.00	17.15	0.2	85	0.19%
2022/03/14	0.2	17.40	0	0.00	17.15	0.2	85	0.22%
2022/03/11	0	17.25	0	0.00	17.20	0	85	0.04%
2022/03/10	0.1	17.25	0	0.00	17.25	0.1	86	0.06%
2022/03/08	0.2	17.21	0.1	17.30	16.95	0.1	88	0.13%
2022/03/07	1.1	17.21	0.1	17.55	17.10	1	87	1.13%
2022/03/04	0.1	17.60	0.2	17.61	17.45	-0.1	89	-0.07%
2022/03/03	1	17.55	0.1	17.70	17.55	0.9	100	0.86%
2022/03/02	1	17.65	0	0.00	17.65	1	108	0.93%
2022/02/24	0.1	17.54	0.1	17.61	17.30	0	110	-0.02%
2022/02/22	2	17.60	10.6	17.61	17.60	-8.6	108	-7.97%
2022/02/21	1.1	17.66	1	17.70	17.65	0	109	0.03%
2022/02/18	1	17.60	0.3	17.85	17.65	0.7	111	0.67%
2022/02/15	0.1	17.70	0.8	17.80	17.45	-0.7	119	-0.55%
2022/02/14	1	17.45	0.1	17.80	17.50	0.9	119	0.73%
2022/02/11	0	0.00	0.8	17.82	17.75	-0.8	123	-0.66%
2022/02/10	1	17.70	0	17.95	17.80	1	123	0.78%
2022/02/09	1	17.70	0	17.90	17.70	1	124	0.80%
2022/02/08	0	17.85	0.4	17.80	17.65	-0.4	126	-0.32%
2022/02/07	0.1	17.58	0	0.00	17.30	0.1	126	0.10%
2022/01/26	0.1	17.80	0.1	17.75	17.20	-0.1	127	-0.04%
2022/01/25	2.2	17.43	3.5	17.61	17.15	-1.3	129	-1.03%
2022/01/24	2.2	17.70	0.3	18.10	17.60	1.8	128	1.43%
2022/01/21	1	17.80	1.3	17.87	17.80	-0.3	129	-0.26%
2022/01/20	0.1	18.10	0.1	18.05	17.80	-0.1	133	-0.07%
2022/01/18	0	0.00	0.2	18.24	18.05	-0.2	144	-0.11%
2022/01/17	1	17.85	1	17.95	18.00	0	144	0.00%
2022/01/14	1.2	18.07	0.9	18.12	17.95	0.3	146	0.22%
2022/01/13	1	18.15	0.2	18.39	18.20	0.8	144	0.57%
2022/01/12	0.1	18.34	1.1	18.25	18.25	-1	146	-0.70%
2022/01/11	1	18.35	0.3	18.33	18.30	0.8	147	0.51%
2022/01/10	0.1	18.40	0	0.00	18.40	0.1	146	0.04%
2022/01/07	2	18.03	0.5	18.19	18.05	1.5	152	0.95%
2022/01/06	3	18.07	0.5	18.20	18.10	2.5	151	1.65%
2022/01/05	0	0.00	0.3	18.35	18.05	-0.3	154	-0.18%
2022/01/04	1.1	18.12	0.4	18.34	18.10	0.7	155	0.43%
2021/12/30	2	18.03	0.7	18.19	18.00	1.3	159	0.84%
2021/12/29	0.2	18.15	0.6	18.25	18.10	-0.4	157	-0.25%
2021/12/28	1	18.10	1.1	18.26	18.00	-0.1	159	-0.04%
2021/12/27	1.2	18.08	0.3	18.20	18.00	0.9	164	0.53%
2021/12/24	1	18.05	0.4	18.16	17.95	0.6	168	0.35%
2021/12/23	4.5	18.09	1.3	18.20	18.00	3.2	170	1.86%
2021/12/22	9	18.14	0.6	18.31	18.10	8.4	171	4.87%
2021/12/21	1	18.15	0.6	18.26	18.25	0.4	171	0.21%
2021/12/20	5.1	18.11	0	0.00	18.25	5.1	172	2.94%
2021/12/17	5.2	18.40	5	18.23	18.25	0.2	174	0.13%
2021/12/16	0.3	18.57	1	18.20	18.25	-0.7	175	-0.42%
2021/12/15	8	18.06	0	0.00	18.15	8	175	4.55%
2021/12/14	8.2	18.09	1	18.00	18.00	7.2	176	4.09%
2021/12/09	0	18.15	0	0.00	18.15	0	175	0.00%
2021/12/06	5.1	18.15	6	18.13	18.15	-1	179	-0.53%
2021/12/02	0.3	18.48	0	0.00	18.20	0.3	187	0.18%
2021/11/29	1	18.90	6	19.10	18.95	-5	190	-2.62%
2021/11/26	0	0.00	10	18.56	18.50	-10	180	-5.56%
2021/11/22	0.1	17.90	0	0.00	18.00	0.1	181	0.05%
2021/11/19	0.1	18.10	0	0.00	17.90	0.1	184	0.03%
2021/11/16	0.2	18.21	0	0.00	18.00	0.2	188	0.13%
2021/11/15	0.1	20.00	0	0.00	18.15	0.1	192	0.05%
2021/11/11	1	18.00	0	0.00	17.85	1	194	0.51%
2021/11/08	2	18.15	1	18.35	18.20	1	202	0.49%
2021/11/05	2	18.20	1	18.20	18.20	1	207	0.48%
2021/11/04	0.1	18.10	0	0.00	18.10	0.1	213	0.04%
2021/11/03	0.1	17.88	0	0.00	17.95	0.1	218	0.03%
2021/11/02	4	18.00	1	17.90	17.80	3	219	1.37%
2021/10/29	1	18.30	0	0.00	18.30	1	222	0.45%
2021/10/28	0	0.00	1	18.50	18.25	-1	222	-0.45%
2021/10/27	0	0.00	2	18.25	18.00	-2	221	-0.90%
2021/10/21	5	17.75	1	17.75	17.70	4	231	1.72%
2021/10/20	1	17.60	0	0.00	17.60	1	232	0.43%
2021/10/19	0.1	17.25	0	0.00	17.45	0.1	233	0.02%
2021/10/18	0.1	17.38	0	0.00	17.35	0.1	243	0.05%
2021/10/15	0.1	17.19	0.4	17.50	17.15	-0.4	259	-0.14%
2021/10/14	0.2	17.12	0	0.00	17.25	0.2	283	0.06%
2021/10/13	0.1	17.20	0	0.00	17.10	0.1	286	0.02%
2021/10/12	1.1	17.27	0	0.00	17.10	1.1	286	0.37%
2021/10/07	1	17.50	0	0.00	17.40	1	298	0.33%
2021/10/05	0.3	17.85	0	0.00	17.60	0.3	355	0.08%
2021/10/04	0	18.00	0	0.00	17.75	0	367	0.01%
2021/10/01	1	18.75	0	0.00	18.50	1	370	0.27%
2021/09/28	5	18.95	0	0.00	18.90	5	396	1.26%
2021/09/27	0	0.00	1	19.05	19.00	-1	412	-0.24%
2021/09/23	1.1	18.80	0	0.00	18.90	1.1	445	0.24%
2021/09/22	0	0.00	1	18.85	18.85	-1	465	-0.21%
2021/09/17	0.1	19.10	0	0.00	19.05	0.1	490	0.01%
2021/09/16	0	0.00	1	19.20	19.15	-1	536	-0.19%
2021/09/15	2	19.35	0	0.00	19.20	2	555	0.36%
2021/09/08	0	20.30	2	20.50	20.40	-2	1,052	-0.19%
2021/09/07	0	0.00	1	19.90	20.20	-1	1,184	-0.08%
2021/09/02	0	0.00	5	20.05	20.20	-5	2,207	-0.23%
2021/08/31	0.2	20.00	0	0.00	19.95	0.2	2,763	0.01%
2021/08/30	1	20.10	0	0.00	20.10	1	2,787	0.04%
2021/08/27	2	20.10	2	19.90	20.00	0	2,863	0.00%
2021/08/25	0	0.00	2	19.20	19.15	-2	2,882	-0.07%
2021/08/20	0	0.00	4	19.05	18.90	-4	3,016	-0.13%
2021/08/19	0.1	19.25	3	19.23	19.05	-2.9	3,040	-0.10%
2021/08/18	2.2	19.39	5	19.47	19.70	-2.9	3,040	-0.09%
2021/08/17	0	0.00	5	19.99	19.70	-5	3,036	-0.16%
2021/08/16	1	19.80	1	19.80	19.90	0	3,033	0.00%
2021/08/12	0.1	20.25	1	20.25	20.30	-0.9	3,029	-0.03%
2021/08/11	0.1	20.50	0	0.00	20.25	0.1	3,031	0.00%
2021/08/10	1.1	21.00	0	0.00	20.85	1.1	3,034	0.04%
2021/08/09	0	0.00	10	21.55	21.70	-10	3,041	-0.33%
2021/08/06	0.1	21.60	0	0.00	21.35	0.1	3,041	0.00%
2021/08/04	0	0.00	0.2	21.40	21.35	-0.2	3,054	0.00%
2021/08/03	0	0.00	1	21.30	21.30	-1	3,062	-0.03%
2021/07/30	2	21.65	2	21.60	21.60	0	3,062	0.00%
2021/07/29	0	0.00	11	21.69	21.75	-11	3,064	-0.36%
2021/07/28	1	21.50	8.7	21.49	21.35	-7.7	3,065	-0.25%
2021/07/27	1.1	21.99	2.1	22.16	21.85	-1	3,065	-0.03%
2021/07/23	2	22.10	0.1	22.30	22.00	2	3,074	0.06%
2021/07/22	11	22.27	1	22.05	22.00	10	3,075	0.33%
2021/07/21	6	22.25	1	22.70	22.15	5	3,069	0.16%
2021/07/20	5	23.30	16	23.26	22.90	-11	3,062	-0.36%
2021/07/19	0	0.00	0.1	23.15	22.30	-0.1	3,035	0.00%
2021/07/16	2	22.43	13	22.46	22.30	-11	3,040	-0.36%
2021/07/15	7.1	22.53	25	22.54	22.50	-18	3,041	-0.59%
2021/07/14	2	22.20	2	22.20	22.20	0	3,038	0.00%
2021/07/13	2.2	24.06	1	22.65	22.50	1.2	3,035	0.04%
2021/07/12	5	23.12	17.2	23.31	24.00	-12.2	3,011	-0.40%
2021/07/09	2	22.90	12	23.07	22.50	-10	2,981	-0.34%
2021/07/08	10	23.00	4	23.05	23.00	6	2,981	0.20%
2021/07/07	14	22.98	23	22.93	22.90	-9	2,983	-0.30%
2021/07/06	7	23.04	1	23.30	23.00	6	2,983	0.20%
2021/07/05	16	22.78	17.2	23.05	23.30	-1.2	2,978	-0.04%
2021/07/02	0	0.00	5.2	23.19	23.00	-5.2	2,969	-0.18%
2021/07/01	5	23.80	4	24.00	23.35	1	2,956	0.03%
2021/06/30	1	23.80	5.1	23.77	23.80	-4.1	2,945	-0.14%
2021/06/29	2.3	23.95	0.1	23.75	23.65	2.2	2,935	0.07%
2021/06/28	16.1	24.19	2.2	24.44	24.30	13.9	2,918	0.48%
2021/06/25	32.1	24.57	18.3	24.46	24.30	13.8	2,898	0.48%
2021/06/24	0	0.00	5	25.50	25.30	-5	2,856	-0.18%
2021/06/23	15.1	25.89	2	26.10	25.50	13.1	2,837	0.46%
2021/06/22	19	26.64	9.1	26.62	26.05	9.9	2,806	0.35%
2021/06/21	34	28.01	9	28.27	27.45	25	2,748	0.91%
2021/06/18	33	28.21	22	28.48	28.05	11	2,635	0.42%
2021/06/17	11.1	27.43	35	27.51	27.60	-23.9	2,449	-0.98%
2021/06/16	89.2	27.07	69	26.98	26.60	20.2	2,372	0.85%
2021/06/15	35.1	26.09	32.1	26.13	26.15	3	2,238	0.13%
2021/06/11	60.5	28.90	47.1	28.18	27.65	13.4	2,147	0.62%
2021/06/10	188.7	29.66	171.8	29.85	28.25	16.9	1,898	0.89%	大買/大賣/
2021/06/09	50	27.01	231	28.47	28.60	-181	1,224	-14.79%	大賣/鉅額交易
2021/06/08	79.3	28.38	40	26.47	26.00	39.3	985	3.98%
2021/06/07	0	0.00	2.2	27.70	27.70	-2.2	674	-0.33%
2021/06/04	1	23.80	34	24.27	25.20	-33	655	-5.04%
2021/06/03	1	22.55	1	23.15	22.95	0	584	0.00%
2021/06/02	1	22.55	0	0.00	22.35	1	587	0.17%
2021/06/01	17	22.79	9	22.37	22.95	8	652	1.23%
2021/05/31	17	23.74	3	23.48	23.25	14	640	2.18%
2021/05/28	13	23.12	14	22.73	22.80	-1	592	-0.17%
2021/05/27	5	22.35	1	22.20	22.35	4	570	0.70%
2021/05/26	4	21.00	0	0.00	21.05	4	548	0.73%
2021/05/21	11	20.60	0	0.00	20.45	11	636	1.73%
2021/05/20	1	20.80	0	0.00	20.55	1	721	0.14%
2021/05/19	0	20.80	1.2	20.88	20.95	-1.2	727	-0.16%
2021/05/17	1	21.15	0	0.00	21.15	1	730	0.14%
2021/05/14	0	20.35	0	0.00	20.40	0	727	0.00%
2021/05/12	0	0.00	1	19.95	19.75	-1	725	-0.14%
2021/05/11	1	20.00	0	0.00	19.95	1	718	0.14%
2021/05/05	0	21.05	0	0.00	21.10	0	742	0.00%
2021/05/04	1.2	21.60	3	21.62	21.20	-1.8	740	-0.24%
2021/05/03	5	22.60	1	23.10	22.50	4	737	0.54%
2021/04/29	0	0.00	1	22.45	22.25	-1	724	-0.14%
2021/04/26	0	22.90	0	0.00	22.20	0	727	0.00%
2021/04/22	1.1	21.82	27	21.42	21.40	-25.9	729	-3.55%
2021/04/21	1	21.75	0	0.00	21.75	1	729	0.14%
2021/04/19	0.2	22.00	2	21.80	22.10	-1.8	735	-0.24%
2021/04/15	1	21.90	0	0.00	21.90	1	738	0.14%
2021/04/12	1	22.95	0	0.00	22.85	1	741	0.13%
2021/04/09	2	22.75	0	0.00	22.85	2	741	0.27%
2021/04/06	0	0.00	1	22.30	22.40	-1	751	-0.13%
2021/04/01	5	22.70	0	0.00	22.70	5	751	0.67%
2021/03/30	1	23.05	0	0.00	23.00	1	755	0.13%
2021/03/25	2	23.31	8	23.38	23.25	-6	796	-0.75%
2021/03/24	6	23.50	0	0.00	23.40	6	816	0.73%
2021/03/23	1	23.15	1	23.00	23.15	0	914	0.00%
2021/03/22	8	23.04	0	23.50	22.90	8	1,063	0.75%
2021/03/19	6	23.18	1	23.25	23.15	5	1,136	0.44%
2021/03/17	11	23.04	2	22.93	23.00	9	1,147	0.78%
2021/03/12	0	23.15	0	0.00	23.20	0	1,172	0.00%
2021/03/11	0	0.00	1	23.75	23.50	-1	1,174	-0.09%
2021/03/09	1	23.90	0.2	23.53	23.75	0.8	1,206	0.07%
2021/03/08	4	24.09	10.3	23.96	24.00	-6.3	1,207	-0.52%
2021/03/05	21.5	24.96	13	24.83	24.90	8.5	1,193	0.71%
2021/03/04	3	23.77	0	0.00	24.05	3	1,123	0.27%
2021/03/03	0	0.00	2	24.00	24.95	-2	1,106	-0.18%
2021/03/02	1	23.20	0	0.00	23.10	1	1,086	0.09%
2021/02/26	1	23.35	1	23.80	23.35	0	1,101	0.00%
2021/02/24	1	23.40	2	23.50	23.35	-1	1,120	-0.09%
2021/02/23	5	24.42	8	24.68	24.30	-3	1,111	-0.27%
2021/02/22	16	25.22	12	25.03	25.00	4	1,068	0.37%
2021/02/18	1	22.60	0	0.00	23.10	1	1,129	0.09%
2021/02/17	5	22.85	0	0.00	22.45	5	1,129	0.44%
2021/02/05	1	23.20	1	22.70	22.70	0	1,139	0.00%
2021/02/02	0	21.95	0	0.00	22.05	0	1,346	0.00%
2021/01/28	1	21.55	3	21.65	21.65	-2	1,315	-0.15%
2021/01/25	0	0.00	3	22.10	21.95	-3	1,370	-0.22%
2021/01/22	2	21.30	0	0.00	21.40	2	1,373	0.15%
2021/01/21	10	21.50	6	21.82	21.45	4	1,401	0.29%
2021/01/18	1	22.25	0	0.00	22.30	1	1,472	0.07%
2021/01/15	15	22.35	8	22.41	22.05	7	1,470	0.48%
2021/01/14	4.1	22.93	1	22.90	22.80	3.1	1,467	0.21%
2021/01/13	1	23.20	1	23.15	23.15	0	1,465	0.00%
2021/01/11	2	23.18	1	23.25	23.30	1	1,476	0.07%
2021/01/08	2	23.50	0	0.00	23.45	2	1,501	0.13%
2021/01/07	4	24.05	4	23.89	23.90	0	1,603	0.00%
2021/01/06	2	24.38	10	24.03	23.70	-8	1,740	-0.46%
2021/01/05	2	24.40	3	24.35	24.40	-1	1,805	-0.06%
2021/01/04	2	25.05	0	0.00	24.85	2	1,797	0.11%
2020/12/31	3	25.27	0	0.00	25.10	3	1,792	0.17%
2020/12/30	0	0.00	9	25.06	25.00	-9	1,785	-0.50%
2020/12/29	5	25.02	10	24.99	24.85	-5	1,782	-0.28%
2020/12/25	2	24.80	0	0.00	24.85	2	1,787	0.11%
2020/12/24	0	0.00	10	24.99	25.05	-10	1,920	-0.52%
2020/12/23	7	24.99	3	25.20	24.90	4	1,929	0.21%
2020/12/22	5	25.30	4	25.46	25.45	1	1,920	0.05%
2020/12/21	0.1	24.85	0	0.00	25.35	0.1	1,906	0.01%
2020/12/18	4	25.48	7	25.36	25.30	-3	1,891	-0.16%
2020/12/17	29	26.42	313	26.08	25.85	-284	1,869	-15.19%	大賣/鉅額交易
2020/12/16	7	25.76	13.1	25.69	26.30	-6.1	1,758	-0.35%
2020/12/15	21	24.82	6	24.41	24.80	15	1,607	0.93%
2020/12/11	33	23.00	0	0.00	23.15	33	1,522	2.17%
2020/12/10	32.1	23.49	0	0.00	23.40	32.1	1,515	2.12%
2020/12/09	1	24.25	10	24.51	24.10	-9	1,499	-0.60%
2020/12/08	3	24.62	4	24.65	24.45	-1	1,490	-0.07%
2020/12/07	0	0.00	4	24.75	24.55	-4	1,488	-0.27%
2020/12/04	0	0.00	10	24.80	24.80	-10	1,486	-0.67%
2020/12/03	17	25.34	3	25.35	24.95	14	1,523	0.92%
2020/12/02	0	24.60	0	0.00	24.60	0	1,495	0.00%
2020/12/01	0	0.00	1	24.45	24.50	-1	1,491	-0.07%
2020/11/30	2	24.63	2	24.75	24.55	0	1,494	0.00%
2020/11/27	1	24.50	0	0.00	24.45	1	1,490	0.07%
2020/11/26	11	24.59	3	24.60	24.55	8	1,487	0.54%
2020/11/25	0.1	24.25	1	24.55	24.40	-0.9	1,487	-0.06%
2020/11/24	3	24.70	0	0.00	24.40	3	1,470	0.21%
2020/11/20	2	24.78	1	25.00	24.95	1	1,444	0.07%
2020/11/19	2	24.75	0	0.00	24.95	2	1,437	0.14%
2020/11/18	12	25.00	22	25.11	25.05	-10	1,421	-0.70%
2020/11/17	15	24.61	28	24.40	24.30	-13	1,325	-0.98%
2020/11/16	9	23.97	0	0.00	23.75	9	1,295	0.69%
2020/11/13	10	23.94	6	24.08	23.85	4	1,345	0.30%
2020/11/12	3	23.70	6	23.77	23.60	-3	1,381	-0.22%
2020/11/11	13	23.96	7	24.01	23.90	6	1,375	0.44%
2020/11/10	16.1	24.79	30	25.28	24.80	-14	1,348	-1.03%
2020/11/05	1	23.25	1	23.30	23.15	0	1,173	0.00%
2020/11/04	10	23.15	10	23.48	23.05	0	1,175	0.00%
2020/11/03	0	0.00	2	23.93	23.85	-2	1,164	-0.17%
2020/11/02	2	23.95	13	23.87	24.00	-11	1,198	-0.92%
2020/10/30	0	0.00	1	23.95	23.25	-1	1,178	-0.08%
2020/10/29	1	24.00	2	24.15	23.80	-1	1,210	-0.08%
2020/10/28	5	23.87	3	24.47	23.65	2	1,218	0.16%
2020/10/27	1	23.25	37	23.45	24.30	-36	1,175	-3.06%
2020/10/26	2	23.15	5	23.20	23.25	-3	1,162	-0.26%
2020/10/21	2	23.60	0	0.00	23.65	2	1,190	0.17%
2020/10/20	17	24.22	3	24.03	23.85	14	1,198	1.17%
2020/10/19	4	23.95	1	23.80	24.00	3	1,201	0.25%
2020/10/16	13	24.02	19	24.00	24.05	-6	1,201	-0.50%
2020/10/15	71	25.17	12	24.83	24.50	59	1,222	4.83%
2020/10/14	14	25.41	22	25.79	25.90	-8	1,134	-0.71%
2020/10/13	0	0.00	11	23.22	23.55	-11	1,027	-1.07%
2020/10/12	0	0.00	4	21.60	21.45	-4	962	-0.42%
2020/10/08	4	21.96	0	0.00	21.85	4	986	0.41%
2020/10/07	4	22.23	0	0.00	22.00	4	1,009	0.40%
2020/10/06	2	22.50	0	0.00	22.45	2	1,039	0.19%
2020/10/05	1	22.55	0	0.00	22.55	1	1,163	0.09%
2020/09/30	23	22.49	20	22.22	22.70	3	1,243	0.24%
2020/09/29	13	23.08	23	23.10	22.65	-10	1,273	-0.79%
2020/09/24	0	0.00	3	21.67	21.40	-3	1,186	-0.25%
2020/09/23	3	22.27	1	22.25	22.00	2	1,208	0.17%
2020/09/22	0	0.00	1	22.15	22.20	-1	1,230	-0.08%
2020/09/14	3	22.00	0	0.00	22.00	3	1,760	0.17%
2020/09/11	1	22.50	0	0.00	22.25	1	1,979	0.05%
2020/09/10	3	22.78	0	0.00	22.40	3	2,138	0.14%
2020/09/09	0	0.00	1	22.85	23.05	-1	2,179	-0.05%
2020/09/08	114	23.87	6	23.81	23.25	108	2,211	4.88%	大買/鉅額交易
2020/09/04	1	21.80	0	0.00	21.90	1	2,212	0.05%
2020/09/03	2	22.00	0	0.00	21.95	2	2,360	0.08%
2020/09/01	4	22.30	2	22.40	22.35	2	2,388	0.08%
2020/08/31	2	22.65	4	22.80	22.60	-2	2,398	-0.08%
2020/08/26	0	0.00	20	22.75	22.75	-20	2,410	-0.83%
2020/08/21	6	22.74	0	0.00	22.60	6	2,437	0.25%
2020/08/20	4	23.05	6	22.84	22.60	-2	2,458	-0.08%
2020/08/19	8	24.20	2	24.38	23.95	6	2,561	0.23%
2020/08/18	23	24.28	1	24.00	24.20	22	2,662	0.83%
2020/08/11	1	23.35	0	0.00	23.05	1	2,725	0.04%
2020/08/10	1	23.80	1	24.05	23.80	0	2,737	0.00%
2020/08/07	2	24.00	22	23.96	24.05	-20	2,758	-0.73%
2020/08/06	3	24.30	10	24.45	24.25	-7	2,791	-0.25%
2020/08/05	0	0.00	1	24.10	23.90	-1	2,765	-0.04%
2020/08/04	0	0.00	8	24.02	23.75	-8	2,774	-0.29%
2020/07/28	3	22.25	1	22.20	22.15	2	2,883	0.07%
2020/07/27	2	22.85	0	0.00	22.70	2	2,881	0.07%
2020/07/23	0	0.00	2	23.80	23.70	-2	2,875	-0.07%
2020/07/22	0	0.00	1	23.80	24.00	-1	2,878	-0.03%
2020/07/21	2	24.50	3	24.28	23.75	-1	2,877	-0.03%
2020/07/17	4	23.20	2	22.98	22.45	2	2,815	0.07%
2020/07/16	1	24.05	0	0.00	24.00	1	2,783	0.04%
2020/07/15	3	24.00	1	23.95	23.80	2	2,775	0.07%
2020/07/14	6	24.81	0	0.00	24.45	6	2,760	0.22%
2020/07/13	1	25.30	6	25.26	25.10	-5	2,750	-0.18%
2020/07/10	5	25.70	8	25.96	25.40	-3	2,732	-0.11%
2020/07/09	28	25.39	7	25.88	25.10	21	2,613	0.80%
2020/07/08	9	24.45	7	24.56	24.50	2	2,537	0.08%
2020/07/07	5	23.54	3	23.62	23.65	2	2,501	0.08%
2020/07/06	1.1	24.34	1	24.25	24.20	0.1	2,479	0.00%
2020/07/03	2	24.30	3	24.32	24.20	-1	2,466	-0.04%
2020/07/02	6	24.78	10	24.61	24.70	-4	2,465	-0.16%
2020/07/01	1	24.30	1	24.40	24.40	0	2,463	0.00%
2020/06/30	2	24.58	4	24.46	24.55	-2	2,442	-0.08%
2020/06/29	298	25.58	10	25.46	25.00	288	2,407	11.96%	大買/鉅額交易
2020/06/24	6	24.03	0	0.00	23.75	6	2,284	0.26%
2020/06/23	6	24.55	3	24.68	24.50	3	2,249	0.13%
2020/06/22	4	25.18	3	25.08	25.80	1	2,197	0.05%
2020/06/19	27	26.65	20	25.71	25.00	7	2,122	0.33%
2020/06/18	115	26.01	105	26.50	26.60	10	1,918	0.52%	大買/大賣/
2020/06/17	7	23.58	66.4	23.86	24.20	-59.4	1,699	-3.49%
2020/06/16	3	21.80	1	21.95	22.00	2	1,544	0.13%
2020/06/15	16	21.56	0	0.00	21.40	16	1,507	1.06%
2020/06/12	1	20.00	0	0.00	20.70	1	1,475	0.07%
2020/06/11	9	21.27	1	20.65	20.70	8	1,472	0.54%
2020/06/10	7	21.65	11	22.16	22.00	-4	1,445	-0.28%
2020/06/09	0	0.00	1	21.00	21.00	-1	1,308	-0.08%
2020/06/04	1	20.40	0	0.00	20.45	1	1,323	0.08%
2020/06/02	2	19.95	0	0.00	20.15	2	1,341	0.15%
2020/06/01	0	0.00	3	20.28	20.15	-3	1,334	-0.22%
2020/05/29	0	20.30	1	20.10	20.40	-1	1,329	-0.07%
2020/05/28	2.3	20.35	2	20.20	20.05	0.3	1,323	0.02%
2020/05/27	0	0.00	1	20.65	20.25	-1	1,316	-0.08%
2020/05/26	61	22.13	29	21.84	21.20	32	1,291	2.48%
2020/05/25	5	20.74	17	21.18	21.30	-12	1,175	-1.02%
2020/05/21	18	19.46	23	19.41	19.45	-5	1,074	-0.47%
2020/05/19	10	19.82	5	19.73	19.65	5	1,051	0.48%
2020/05/18	3	19.23	7	19.28	19.20	-4	996	-0.40%
2020/05/15	9	18.70	2	18.70	18.55	7	975	0.72%
2020/05/14	7	19.13	1	19.25	18.85	6	955	0.63%
2020/05/13	3	19.32	6	19.28	19.55	-3	928	-0.32%
2020/05/12	1	20.00	1	20.65	19.95	0	886	0.00%
2020/05/11	1	20.30	1	20.00	20.25	0	872	0.00%
2020/05/08	4	21.03	0	0.00	20.55	4	851	0.47%
2020/05/07	0	0.00	3	20.48	21.65	-3	769	-0.39%
2020/05/05	0	0.00	2	19.93	19.60	-2	671	-0.30%
2020/05/04	0	0.00	6	19.38	19.60	-6	648	-0.93%
2020/04/30	1	18.90	1	18.95	19.00	0	628	0.00%
2020/04/28	2	19.13	1	19.40	19.20	1	605	0.17%
2020/04/27	1	19.30	0	0.00	19.25	1	599	0.17%
2020/04/23	1	18.65	0	0.00	18.50	1	572	0.17%
2020/04/21	0	0.00	1	18.80	18.60	-1	563	-0.18%
2020/04/14	0	0.00	15	19.70	19.75	-15	513	-2.92%
2020/04/10	1	19.70	0	0.00	19.85	1	496	0.20%
2020/04/09	0	0.00	1	20.00	19.80	-1	487	-0.20%
2020/04/07	4	19.70	0	0.00	19.60	4	470	0.85%
2020/04/06	0	0.00	1	19.10	19.80	-1	449	-0.22%
2020/03/25	0	0.00	2	17.03	17.00	-2	417	-0.48%
2020/03/19	2	15.45	0	0.00	15.00	2	406	0.49%
2020/03/17	0	0.00	1	17.50	17.25	-1	396	-0.25%
2020/03/16	1	18.00	0	0.00	17.85	1	386	0.26%
2020/03/13	1	18.00	1	18.15	18.50	0	378	0.00%
2020/03/12	2	19.95	0	0.00	19.95	2	365	0.55%
2020/03/11	5	20.95	0	0.00	21.30	5	322	1.55%
2020/03/10	0	0.00	4	20.30	20.30	-4	305	-1.31%
2020/03/09	12	21.85	6	21.98	21.30	6	296	2.02%
2020/03/06	0	0.00	3	20.53	21.45	-3	273	-1.10%
2020/03/04	0	0.00	7	20.33	20.45	-7	262	-2.66%
2020/03/02	0	0.00	1	20.45	20.30	-1	248	-0.40%
2020/02/27	0	0.00	5	20.91	20.40	-5	243	-2.05%
2020/02/26	2	21.10	1	20.95	20.95	1	240	0.42%
2020/02/25	18	21.90	1	21.90	21.20	17	235	7.21%
2020/02/24	1	21.30	3	21.30	21.60	-2	191	-1.04%
2020/02/14	1	19.85	0	0.00	19.80	1	160	0.62%
2020/01/30	3	20.05	10	20.00	19.85	-7	251	-2.78%
2020/01/06	1	19.75	0	0.00	19.75	1	377	0.26%
2020/01/02	1	19.90	0	0.00	20.00	1	433	0.23%
2019/12/30	5	20.00	0	0.00	20.10	5	559	0.89%
2019/12/10	0	0.00	3	20.57	20.55	-3	819	-0.37%
2019/11/29	2	21.25	0	0.00	21.00	2	877	0.23%
2019/11/22	1	21.75	0	0.00	21.80	1	869	0.12%
2019/11/14	1	20.65	0	0.00	20.95	1	878	0.11%
2019/11/07	0	0.00	9	23.22	23.30	-9	858	-1.05%
2019/11/06	5	23.79	0	0.00	23.70	5	854	0.59%
2019/11/05	6	24.20	0	0.00	24.10	6	845	0.71%
2019/11/01	0	0.00	1	23.25	23.25	-1	815	-0.12%
2019/10/30	0	0.00	1	22.50	22.85	-1	804	-0.12%
2019/10/22	1	23.45	0	0.00	23.70	1	755	0.13%
2019/10/15	0	0.00	23	23.21	24.20	-23	702	-3.27%
2019/10/14	2	22.45	0	0.00	22.55	2	678	0.29%
2019/10/09	2	22.90	0	0.00	23.25	2	657	0.30%
2019/10/08	2	23.18	4	23.28	23.90	-2	627	-0.32%
2019/10/07	2	23.15	0	0.00	23.80	2	599	0.33%
2019/10/04	0	0.00	1	22.05	22.00	-1	501	-0.20%
2019/09/27	1	20.20	0	0.00	20.20	1	456	0.22%
2019/09/26	0	0.00	4	21.65	21.40	-4	441	-0.91%
2019/09/25	0	0.00	1	21.85	21.60	-1	430	-0.23%
2019/09/23	0	0.00	2	20.80	20.85	-2	380	-0.53%
2019/09/20	5	20.50	0	0.00	20.60	5	368	1.36%
2019/09/18	6	19.96	0	0.00	20.25	6	314	1.91%
2019/09/17	27	20.44	32	20.34	20.35	-5	296	-1.69%
2019/09/16	0	0.00	2	19.58	20.00	-2	263	-0.76%
2019/09/12	2	19.15	5	19.50	19.20	-3	228	-1.31%
2019/09/11	5	19.02	1	19.25	19.05	4	205	1.94%
2019/08/20	1	17.80	0	0.00	17.85	1	140	0.71%
2019/07/23	3	17.55	0	0.00	17.55	3	114	2.63%
2019/07/22	0	0.00	1	17.70	17.70	-1	113	-0.88%
2019/07/02	0	0.00	1	17.40	17.65	-1	148	-0.67%
2019/07/01	0	0.00	4	17.33	17.35	-4	147	-2.71%
2019/06/27	4	17.20	2	17.30	17.20	2	150	1.33%
2019/06/25	0	0.00	3	17.33	17.35	-3	153	-1.95%
2019/06/24	0	0.00	1	17.30	17.30	-1	156	-0.64%
2019/06/21	2	17.15	0	0.00	17.20	2	159	1.25%
2019/06/19	4	17.23	0	0.00	17.20	4	166	2.40%
2019/06/11	1	17.25	0	0.00	17.35	1	184	0.54%
2019/06/03	0	0.00	8	17.40	17.55	-8	191	-4.17%
2019/05/14	0	0.00	2	16.60	16.65	-2	245	-0.81%
2019/05/13	2	16.50	0	0.00	16.55	2	245	0.82%
2019/05/10	1	16.50	0	0.00	16.70	1	246	0.41%
2019/05/09	0	0.00	1	17.05	17.00	-1	242	-0.41%
2019/05/08	2	17.00	2	17.15	17.10	0	245	0.00%
2019/05/07	0	0.00	2	17.20	17.10	-2	252	-0.79%
2019/05/06	1	17.00	0	0.00	16.95	1	321	0.31%
2019/05/03	0	0.00	1	17.20	17.10	-1	330	-0.30%
2019/05/02	2	17.00	0	0.00	17.05	2	332	0.60%
2019/04/26	1	17.15	1	17.20	17.25	0	355	0.00%
2019/04/25	0	0.00	3	17.33	17.30	-3	356	-0.84%
2019/04/23	4	17.20	0	0.00	17.20	4	357	1.12%
2019/04/22	3	17.28	3	17.48	17.30	0	354	0.00%
2019/04/18	16	17.34	2	17.60	17.25	14	354	3.95%
2019/04/17	2	17.45	4	17.50	17.50	-2	352	-0.57%
2019/04/16	9	17.35	0	0.00	17.55	9	355	2.53%
2019/04/12	3	17.53	0	0.00	17.45	3	353	0.85%
2019/04/11	3	18.10	0	0.00	17.80	3	349	0.86%
2019/04/09	0	0.00	3	17.83	17.65	-3	342	-0.88%
2019/03/28	0	0.00	1	16.90	16.95	-1	314	-0.32%
2019/03/21	1	16.90	0	0.00	16.90	1	312	0.32%
2019/03/20	1	16.65	0	0.00	16.55	1	308	0.32%
2019/03/18	1	16.50	1	16.45	16.45	0	330	0.00%
2019/03/15	4	16.40	0	0.00	16.40	4	338	1.18%
2019/03/11	1	16.50	0	0.00	16.40	1	367	0.27%
2019/03/07	0	0.00	1	16.80	16.85	-1	371	-0.27%
2019/03/05	1	16.85	0	0.00	16.90	1	378	0.26%
2019/03/04	1	17.05	0	0.00	17.05	1	375	0.27%
2019/02/15	0	0.00	5	17.10	17.05	-5	369	-1.35%
2019/02/14	0	0.00	3	16.80	16.80	-3	365	-0.82%
2019/01/25	0	0.00	4	17.95	16.85	-4	371	-1.08%
2019/01/22	0	0.00	1	16.55	16.55	-1	295	-0.34%
2019/01/21	0	0.00	9	16.38	16.45	-9	287	-3.14%
2019/01/18	0	0.00	5	15.95	15.95	-5	270	-1.85%
2019/01/10	10	15.73	0	0.00	15.60	10	266	3.76%
2019/01/09	2	15.95	0	0.00	16.00	2	261	0.76%
2019/01/08	2	16.03	0	0.00	16.05	2	260	0.77%
2018/12/18	0.9	15.90	0	0.00	15.90	0.9	257	0.33%
2018/12/14	0	0.00	1	16.25	16.25	-1	260	-0.38%
2018/12/12	5	16.25	0	0.00	16.25	5	272	1.84%
2018/12/07	0	0.00	1	16.15	16.10	-1	257	-0.39%
2018/12/06	1	16.15	0	0.00	16.10	1	251	0.40%
2018/12/05	2	16.10	0	0.00	16.10	2	245	0.82%
2018/12/04	2	16.10	0	0.00	16.10	2	234	0.85%
2018/09/21	0	0.00	1	18.10	18.10	-1	119	-0.83%
2018/09/18	3	18.82	0	0.00	18.80	3	104	2.88%
2018/09/17	3	18.83	1	19.30	19.20	2	95	2.10%
2018/07/27	2	18.20	0	0.00	18.30	2	136	1.47%
2018/07/10	6	18.44	6	18.25	18.20	0	146	0.00%
2018/07/05	0	0.00	1	18.20	18.35	-1	156	-0.64%
2018/06/28	0	0.00	1	18.40	18.45	-1	178	-0.56%
2018/06/22	1	18.45	0	0.00	18.45	1	213	0.47%
2018/06/07	0	0.00	1	18.50	18.50	-1	202	-0.49%
2018/05/17	1	18.70	0	0.00	18.80	1	172	0.58%
2018/05/14	1	17.90	0	0.00	18.70	1	164	0.61%
2018/04/19	0	0.00	1	18.35	18.35	-1	143	-0.70%
2018/04/16	0	0.00	5	18.55	18.60	-5	142	-3.50%
2018/04/13	5	18.65	0	0.00	18.55	5	142	3.50%
2018/04/11	1	18.70	0	0.00	18.40	1	137	0.73%
2018/03/26	0	0.00	13	19.82	20.40	-13	104	-12.48%
2018/03/23	0	0.00	2	19.70	19.55	-2	104	-1.91%
2018/03/20	3	19.30	0	0.00	19.60	3	109	2.73%
2018/03/19	12	19.41	0	0.00	19.50	12	114	10.51%