久裕 (4173)-富邦-虎尾券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
▼0.20
漲幅
-0.92%
成交量
284張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	21.61	21.50	-10	224	-4.45%
2024/04/10	0	23.20	0	0.00	22.90	0	205	0.00%
2024/04/08	0	0.00	1	22.95	22.90	-1	185	-0.54%
2024/03/29	0	22.90	5	22.95	22.85	-5	172	-2.90%
2024/03/27	0	23.00	0	0.00	22.75	0	164	0.00%
2024/03/20	0	0.00	5	22.30	22.30	-5	145	-3.44%
2024/03/18	0	0.00	5	22.00	22.00	-5	140	-3.56%
2024/02/27	1	22.05	0	0.00	22.00	1	174	0.57%
2024/02/26	1	22.25	0	0.00	22.05	1	173	0.57%
2024/02/19	1	22.20	0	0.00	22.20	1	170	0.59%
2024/02/15	2	21.40	0	0.00	21.55	2	172	1.16%
2024/02/02	1	21.50	0	0.00	21.45	1	177	0.56%
2024/01/31	0	0.00	3	21.60	21.65	-3	178	-1.68%
2024/01/23	0	21.50	0	0.00	21.50	0	183	0.00%
2024/01/08	0	22.00	0	0.00	21.55	0	208	0.00%
2023/12/07	0	0.00	5	22.25	22.15	-5	390	-1.28%
2023/12/06	3	22.50	0	0.00	22.45	3	395	0.76%
2023/12/04	0	0.00	3	23.15	23.00	-3	393	-0.76%
2023/12/01	5	22.85	0	0.00	22.80	5	388	1.29%
2023/11/27	1	22.65	0	0.00	22.35	1	368	0.27%
2023/11/15	3	21.35	0	0.00	21.40	3	370	0.81%
2023/11/10	1	21.85	0	0.00	21.70	1	373	0.27%
2023/10/06	0	0.00	0	23.25	23.25	0	716	0.00%
2023/08/28	0	22.10	0	0.00	21.25	0	927	0.00%
2023/08/24	1	22.00	0	0.00	22.00	1	931	0.11%
2023/08/14	0	0.00	3	22.45	22.30	-3	1,466	-0.20%
2023/08/08	0	0.00	3	24.90	23.90	-3	1,467	-0.20%
2023/08/07	0	0.00	5	23.05	24.25	-5	1,447	-0.35%
2023/08/02	1	22.45	0	0.00	22.45	1	1,533	0.07%
2023/08/01	1	22.80	0	0.00	22.90	1	1,667	0.06%
2023/07/24	0.1	23.09	0	0.00	23.45	0.1	1,937	0.01%
2023/07/21	0	0.00	2	24.10	23.80	-2	1,919	-0.10%
2023/07/20	0	0.00	2	24.20	24.15	-2	1,909	-0.10%
2023/07/19	1	24.50	1	24.60	24.15	0	1,866	0.00%
2023/07/18	1	23.85	0	0.00	23.75	1	1,835	0.05%
2023/07/17	1	24.40	2	24.35	24.35	-1	1,820	-0.05%
2023/07/13	1	22.85	0	0.00	22.70	1	1,777	0.06%
2023/07/11	1	24.25	0	0.00	24.25	1	1,728	0.06%
2023/07/10	0	0.00	5	24.45	24.45	-5	1,709	-0.29%
2023/07/05	0	0.00	1	24.00	24.00	-1	1,670	-0.06%
2023/06/28	4	23.60	0	0.00	23.65	4	1,619	0.25%
2023/06/26	0	0.00	4	22.70	22.70	-4	1,596	-0.25%
2023/06/19	0	23.00	0	0.00	22.90	0	1,581	0.00%
2023/06/13	0	0.00	12	24.55	24.10	-12	1,528	-0.79%
2023/06/12	12	24.80	0	0.00	24.70	12	1,504	0.80%
2023/06/05	0	0.00	5	23.23	23.85	-5	1,448	-0.35%
2023/05/30	0	0.00	1	24.00	23.35	-1	1,413	-0.07%
2023/05/25	0	0.00	1	24.50	24.50	-1	1,370	-0.07%
2023/05/24	3	24.80	2	25.00	24.65	1	1,353	0.07%
2023/05/23	5	24.53	3	24.45	24.30	2	1,317	0.15%
2023/05/22	21	25.73	9	24.89	25.10	12	1,264	0.95%
2023/05/19	9	23.66	6	23.15	24.20	3	984	0.30%
2023/05/16	0	0.00	6	22.20	22.40	-6	844	-0.71%
2023/05/15	0	0.00	1	22.25	22.00	-1	833	-0.12%
2023/05/11	24	22.13	0	0.00	21.50	24	810	2.96%
2023/05/10	10	22.48	2	22.85	22.80	8	771	1.04%
2023/05/09	4	22.46	1	21.70	21.60	3	719	0.42%
2023/05/08	4	24.40	5	23.86	23.20	-1	664	-0.15%
2023/05/05	8	22.99	3	23.27	23.60	5	521	0.96%
2023/05/04	1	22.50	1	22.00	23.40	0	427	0.00%
2023/05/03	0	0.00	34	22.49	21.30	-34	320	-10.61%
2023/05/02	1	20.95	0	0.00	21.35	1	240	0.42%
2023/04/21	0	0.00	7	19.30	19.35	-7	208	-3.35%
2023/04/12	7	19.65	0	0.00	19.65	7	224	3.11%
2023/03/31	0	19.95	0	0.00	19.40	0	411	0.00%
2023/03/28	0	19.40	0	0.00	19.00	0	425	0.00%
2023/02/24	0	0.00	2	19.00	18.90	-2	736	-0.27%
2023/01/04	0	0.00	20	18.55	18.55	-20	668	-2.99%
2022/12/27	45	20.96	8	20.49	20.55	37	603	6.13%
2022/12/19	20	19.70	0	0.00	19.85	20	420	4.76%
2022/12/13	1	19.50	1	20.60	20.30	0	291	0.00%
2022/10/25	0	16.85	0	0.00	16.75	0	190	0.00%
2022/09/21	0	20.80	0	0.00	19.15	0	197	0.00%
2022/08/26	0	0.00	10	20.20	19.90	-10	181	-5.51%
2022/08/17	0	18.75	0	0.00	18.55	0	203	0.00%
2022/08/04	0	17.20	0	0.00	16.95	0	194	0.00%
2022/05/18	0	0.00	10	17.60	17.60	-10	999	-1.00%
2022/05/12	0	0.00	2	17.05	16.90	-2	990	-0.20%
2022/05/05	0	0.00	1	18.40	18.40	-1	957	-0.10%
2022/04/26	3	20.55	0	0.00	21.30	3	784	0.38%
2022/04/25	2	23.75	0	0.00	21.10	2	730	0.27%
2022/04/22	1	23.00	0	0.00	23.00	1	513	0.19%
2022/04/21	1	21.35	0	0.00	20.95	1	353	0.28%
2022/04/19	0	0.00	895	20.44	20.20	-895	261	-342.78%	大賣/鉅額交易
2022/04/18	895	21.34	0	0.00	21.35	895	187	478.10%	大買/鉅額交易
2021/11/04	0	0.00	1	18.10	18.10	-1	213	-0.47%
2021/10/28	0	0.00	2	18.20	18.25	-2	222	-0.90%
2021/10/15	2	17.10	0	0.00	17.15	2	259	0.77%
2021/09/02	0	0.00	1	20.50	20.20	-1	2,207	-0.05%
2021/09/01	0	0.00	1	19.95	19.95	-1	2,446	-0.04%
2021/08/25	1	19.35	0	0.00	19.15	1	2,882	0.03%
2021/08/19	0	0.00	1	19.45	19.05	-1	3,040	-0.03%
2021/08/16	1	19.85	0	0.00	19.90	1	3,033	0.03%
2021/08/13	1	19.95	0	0.00	19.95	1	3,032	0.03%
2021/08/11	10	20.77	0	0.00	20.25	10	3,031	0.33%
2021/07/21	2	23.20	4	22.33	22.15	-2	3,069	-0.07%
2021/07/20	0	0.00	1	23.60	22.90	-1	3,062	-0.03%
2021/07/12	0	0.00	1	23.00	24.00	-1	3,011	-0.03%
2021/07/02	1	23.05	0	0.00	23.00	1	2,969	0.03%
2021/07/01	3	23.92	2	23.50	23.35	1	2,956	0.03%
2021/06/30	1	23.80	0	0.00	23.80	1	2,945	0.03%
2021/06/25	0	0.00	1	24.85	24.30	-1	2,898	-0.03%
2021/06/24	0	0.00	1	25.40	25.30	-1	2,856	-0.04%
2021/06/21	8.1	28.66	6	28.73	27.45	2.1	2,748	0.07%
2021/06/18	10	28.33	129	27.67	28.05	-119	2,635	-4.52%	大賣/鉅額交易
2021/06/17	2	27.15	1	27.65	27.60	1	2,449	0.04%
2021/06/16	0	0.00	2	27.15	26.60	-2	2,372	-0.08%
2021/06/15	0	0.00	10	26.25	26.15	-10	2,238	-0.45%
2021/06/11	2	28.78	1	29.00	27.65	1	2,147	0.05%
2021/06/10	4.1	29.23	8	29.60	28.25	-4	1,898	-0.21%
2021/06/09	13	27.70	10	28.17	28.60	3	1,224	0.25%
2021/06/08	122	29.96	6	27.88	26.00	116	985	11.77%	大買/鉅額交易
2021/06/04	11	23.88	0	0.00	25.20	11	655	1.68%
2021/06/03	1	22.85	1	23.00	22.95	0	584	0.00%
2021/05/28	0	0.00	1	23.15	22.80	-1	592	-0.17%
2021/05/27	1	22.75	0	0.00	22.35	1	570	0.18%
2021/05/17	16	20.76	1	21.05	21.15	15	730	2.05%
2021/05/12	2	20.90	2	19.85	19.75	0	725	0.00%
2021/05/04	0	0.00	8	21.00	21.20	-8	740	-1.08%
2021/05/03	8	22.69	0	0.00	22.50	8	737	1.09%
2021/04/06	0	24.00	0	0.00	22.40	0	751	0.00%
2021/03/24	2	23.65	2	24.00	23.40	0	816	0.00%
2021/03/12	0	0.00	1	23.30	23.20	-1	1,172	-0.09%
2021/03/08	1	24.45	0	0.00	24.00	1	1,207	0.08%
2021/03/04	2	24.25	2	24.50	24.05	0	1,123	0.00%
2021/02/25	0	0.00	1	23.50	23.95	-1	1,109	-0.09%
2021/02/23	1	25.35	4	25.30	24.30	-3	1,111	-0.27%
2021/02/22	85	25.28	82	25.40	25.00	3	1,068	0.28%
2021/02/18	0	0.00	1	22.70	23.10	-1	1,129	-0.09%
2021/02/02	1	21.80	1	22.00	22.05	0	1,346	0.00%
2021/02/01	1	21.90	0	0.00	21.75	1	1,345	0.07%
2021/01/07	5	23.90	0	0.00	23.90	5	1,603	0.31%
2021/01/04	2	25.15	0	0.00	24.85	2	1,797	0.11%
2020/12/31	2	25.15	0	0.00	25.10	2	1,792	0.11%
2020/12/24	0	26.30	0	0.00	25.05	0	1,920	0.00%
2020/12/22	1	25.70	0	0.00	25.45	1	1,920	0.05%
2020/12/15	0	0.00	4	24.54	24.80	-4	1,607	-0.25%
2020/12/11	0	0.00	1	23.10	23.15	-1	1,522	-0.07%
2020/12/08	0	0.00	2	24.45	24.45	-2	1,490	-0.13%
2020/12/02	0	0.00	2	24.80	24.60	-2	1,495	-0.13%
2020/11/20	0	24.95	0	0.00	24.95	0	1,444	0.00%
2020/11/19	0	0.00	4	24.90	24.95	-4	1,437	-0.28%
2020/11/18	4	25.40	2	25.25	25.05	2	1,421	0.14%
2020/11/17	1	24.65	0	0.00	24.30	1	1,325	0.08%
2020/11/13	1	24.20	1	24.00	23.85	0	1,345	0.00%
2020/11/12	0	0.00	1	23.75	23.60	-1	1,381	-0.07%
2020/11/11	3	24.00	0	0.00	23.90	3	1,375	0.22%
2020/11/10	2	25.15	1	25.00	24.80	1	1,348	0.07%
2020/11/03	0	0.00	2	23.80	23.85	-2	1,164	-0.17%
2020/11/02	2	24.23	0	0.00	24.00	2	1,198	0.17%
2020/10/15	3	24.77	5	24.87	24.50	-2	1,222	-0.16%
2020/10/14	5	25.62	2	25.90	25.90	3	1,134	0.26%
2020/10/13	44	23.08	44	23.16	23.55	0	1,027	0.00%
2020/09/29	51	23.19	50	23.35	22.65	1	1,273	0.08%
2020/09/09	0	23.10	1	22.80	23.05	-1	2,179	-0.05%
2020/09/08	2	23.68	5	23.70	23.25	-3	2,211	-0.14%
2020/08/21	5	22.85	0	0.00	22.60	5	2,437	0.21%
2020/08/18	1	24.35	0	0.00	24.20	1	2,662	0.04%
2020/08/17	0	0.00	1	23.15	23.20	-1	2,636	-0.04%
2020/08/05	0	0.00	4	23.65	23.90	-4	2,765	-0.14%
2020/07/24	5	23.60	5	24.00	23.90	0	2,878	0.00%
2020/07/21	3	24.10	0	0.00	23.75	3	2,877	0.10%
2020/07/13	2	25.25	5	25.29	25.10	-3	2,750	-0.11%
2020/07/10	17	26.03	7	25.71	25.40	10	2,732	0.37%
2020/07/09	0	0.00	3	24.87	25.10	-3	2,613	-0.11%
2020/07/08	5	24.80	7	24.50	24.50	-2	2,537	-0.08%
2020/07/03	0	0.00	2	24.30	24.20	-2	2,466	-0.08%
2020/07/02	0	0.00	1	24.75	24.70	-1	2,465	-0.04%
2020/07/01	1	24.55	0	0.00	24.40	1	2,463	0.04%
2020/06/29	2	24.90	0	0.00	25.00	2	2,407	0.08%
2020/06/24	0	0.00	1	23.50	23.75	-1	2,284	-0.04%
2020/06/19	6	26.01	11	25.82	25.00	-5	2,122	-0.24%
2020/06/18	10	26.53	18.5	26.34	26.60	-8.5	1,918	-0.45%
2020/06/17	13	24.00	10	24.05	24.20	3	1,699	0.18%
2020/06/16	0	0.00	20	22.10	22.00	-20	1,544	-1.29%
2020/06/11	10	21.70	0	0.00	20.70	10	1,472	0.68%
2020/06/10	22	21.95	0	0.00	22.00	22	1,445	1.52%
2020/05/29	0	0.00	2	20.00	20.40	-2	1,329	-0.15%
2020/05/26	2	21.90	0	0.00	21.20	2	1,291	0.15%
2020/05/25	6	21.27	6	21.11	21.30	0	1,175	0.00%
2020/05/13	0	0.00	1	19.40	19.55	-1	928	-0.11%
2020/05/08	2.5	21.55	5	21.81	20.55	-2.5	851	-0.30%
2020/05/07	4	20.11	1	21.65	21.65	3	769	0.39%
2020/04/16	0	0.00	1	19.55	19.50	-1	544	-0.18%
2020/04/13	2	19.60	0	0.00	19.50	2	505	0.40%
2020/04/06	0	0.00	4	19.80	19.80	-4	449	-0.89%
2020/03/27	0	0.00	2	17.45	17.45	-2	424	-0.47%
2020/03/26	2	17.10	0	0.00	17.20	2	420	0.48%
2020/03/19	0	0.00	5	15.05	15.00	-5	406	-1.23%
2020/03/17	0	0.00	1	17.60	17.25	-1	396	-0.25%
2020/03/12	0	0.00	4	20.30	19.95	-4	365	-1.10%
2020/03/11	0	0.00	12	21.25	21.30	-12	322	-3.72%
2020/03/09	12	21.70	2	21.55	21.30	10	296	3.37%
2020/03/06	3	20.93	0	0.00	21.45	3	273	1.10%
2020/03/02	0	0.00	4	20.20	20.30	-4	248	-1.61%
2020/02/25	11	21.77	2	21.25	21.20	9	235	3.82%
2020/01/03	0	0.00	5	19.90	20.00	-5	406	-1.23%
2019/12/31	0	0.00	5	20.00	20.05	-5	534	-0.94%
2019/12/26	5	19.65	0	0.00	19.65	5	573	0.87%
2019/12/25	5	19.85	0	0.00	19.75	5	578	0.86%
2019/12/13	0	0.00	5	20.31	20.00	-5	736	-0.68%
2019/12/10	0	0.00	20	20.55	20.55	-20	819	-2.44%
2019/12/09	2	20.80	0	0.00	21.00	2	853	0.23%
2019/12/05	3	20.80	0	0.00	20.95	3	877	0.34%
2019/11/28	1	21.50	0	0.00	21.50	1	876	0.11%
2019/11/15	20	21.27	0	0.00	21.15	20	875	2.29%
2019/10/07	3	23.32	1	23.80	23.80	2	599	0.33%
2019/09/25	0	0.00	5	21.51	21.60	-5	430	-1.16%
2019/08/23	5	17.00	0	0.00	17.00	5	151	3.29%
2019/04/15	0	0.00	1	17.50	17.45	-1	354	-0.28%
2019/01/28	0	0.00	1	16.90	16.90	-1	377	-0.26%
2019/01/25	1	17.05	0	0.00	16.85	1	371	0.27%
2019/01/21	1	16.55	0	0.00	16.45	1	287	0.35%
2018/10/12	0	16.55	0	0.00	16.40	0	127	0.00%
2018/06/25	0	0.00	3	18.50	18.35	-3	205	-1.46%
2018/06/21	3	18.50	0	0.00	18.60	3	221	1.35%
2018/05/14	0	0.00	8	17.80	18.70	-8	164	-4.86%
2018/05/10	4	17.90	0	0.00	17.70	4	156	2.56%
2018/05/08	4	17.60	0	0.00	17.65	4	155	2.57%
2018/02/08	0	0.00	5	18.80	19.05	-5	200	-2.49%