久裕 (4173)-元大-員林中山券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.85
漲跌
▲0.35
漲幅
+1.63%
成交量
102張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	9	21.87	0	0.00	21.90	9	219	4.11%
2024/04/11	3	21.90	0	0.00	21.90	3	216	1.38%
2024/04/10	1	22.85	8	22.90	22.90	-7	205	-3.41%
2024/04/09	3	22.95	0	0.00	22.85	3	194	1.54%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/03/29	1	22.95	1	22.85	22.85	0	172	0.00%
2024/03/25	1	22.70	0	0.00	22.85	1	155	0.65%
2024/03/07	0	0.00	3	22.70	22.55	-3	142	-2.10%
2024/03/05	0	0.00	1	22.65	22.40	-1	140	-0.71%
2024/02/23	0	0.00	1	22.10	21.90	-1	174	-0.57%
2024/02/22	0	0.00	3	22.65	22.40	-3	172	-1.74%
2024/02/19	0	0.00	2	22.15	22.20	-2	170	-1.17%
2024/01/31	2	21.65	0	0.00	21.65	2	178	1.12%
2024/01/26	3	21.55	0	0.00	21.45	3	180	1.66%
2024/01/18	0	0.00	1	21.30	21.20	-1	188	-0.53%
2024/01/08	2	21.55	0	0.00	21.55	2	208	0.96%
2024/01/05	0	0.00	2	21.80	21.70	-2	210	-0.95%
2023/12/28	6	21.93	0	0.00	21.95	6	219	2.74%
2023/12/05	0	0.00	3	22.65	22.55	-3	395	-0.76%
2023/12/01	1	22.80	0	0.00	22.80	1	388	0.26%
2023/11/24	1	21.80	0	0.00	21.80	1	350	0.29%
2023/11/15	1	21.35	0	0.00	21.40	1	370	0.27%
2023/10/18	2	22.05	0	0.00	22.05	2	578	0.35%
2023/10/17	3	22.30	0	0.00	22.30	3	620	0.48%
2023/10/13	0	0.00	0	23.05	22.85	0	666	0.00%
2023/09/21	0	0.00	1	24.50	23.00	-1	862	-0.12%
2023/09/11	3	21.45	0	0.00	21.30	3	780	0.38%
2023/09/08	5	21.73	0	0.00	21.75	5	808	0.62%
2023/08/29	0	0.00	0	21.30	21.25	0	921	0.00%
2023/08/25	0	0.00	2	21.85	22.10	-2	922	-0.22%
2023/08/24	1	22.20	0	0.00	22.00	1	931	0.11%
2023/08/08	0	0.00	2	25.00	23.90	-2	1,467	-0.14%
2023/07/27	3	24.27	0	0.00	23.95	3	1,930	0.16%
2023/07/24	5	23.00	0	0.00	23.45	5	1,937	0.26%
2023/07/20	1	24.45	0	0.00	24.15	1	1,909	0.05%
2023/07/19	0	0.00	3	24.60	24.15	-3	1,866	-0.16%
2023/07/18	1	23.95	2	23.70	23.75	-1	1,835	-0.05%
2023/07/14	0	0.00	0.1	23.55	23.65	-0.1	1,794	0.00%
2023/07/13	4	22.80	0	0.00	22.70	4	1,777	0.23%
2023/07/12	0	0.00	50	23.24	23.00	-50	1,767	-2.83%
2023/07/10	3	24.35	0	0.00	24.45	3	1,709	0.18%
2023/07/06	10	23.90	0	0.00	24.00	10	1,679	0.60%
2023/06/30	0	0.00	1	24.05	23.95	-1	1,656	-0.06%
2023/06/29	2.1	24.01	1	24.35	24.35	1.1	1,645	0.06%
2023/06/28	42	23.61	2	23.50	23.65	40	1,619	2.47%
2023/06/27	2	23.20	2	23.10	23.05	0	1,610	0.00%
2023/06/26	0	0.00	2	22.30	22.70	-2	1,596	-0.13%
2023/06/21	0	0.00	0.1	22.58	22.30	-0.1	1,589	-0.01%
2023/06/16	1	22.95	0	0.00	22.90	1	1,579	0.06%
2023/06/15	5	22.59	0	0.00	22.70	5	1,571	0.32%
2023/06/14	1	23.80	2.1	22.91	22.70	-1.1	1,560	-0.07%
2023/06/13	4	24.20	0	0.00	24.10	4	1,528	0.26%
2023/06/12	2	24.15	7	24.48	24.70	-5	1,504	-0.33%
2023/06/02	1	23.50	0	0.00	23.10	1	1,437	0.07%
2023/05/30	2	24.05	0	0.00	23.35	2	1,413	0.14%
2023/05/26	1	24.10	0	0.00	23.65	1	1,389	0.07%
2023/05/25	1	24.40	1	24.55	24.50	0	1,370	0.00%
2023/05/22	8	25.63	5	25.74	25.10	3	1,264	0.24%
2023/05/19	3.2	23.19	3	23.90	24.20	0.2	984	0.02%
2023/05/15	0	0.00	2	22.25	22.00	-2	833	-0.24%
2023/05/12	0	0.00	0	21.95	21.90	0	816	0.00%
2023/05/11	1	22.40	0	21.80	21.50	1	810	0.12%
2023/05/09	3	21.92	0	0.00	21.60	3	719	0.42%
2023/05/08	2	23.40	0	0.00	23.20	2	664	0.30%
2023/05/04	0	0.00	1	22.35	23.40	-1	427	-0.23%
2023/05/02	0	0.00	2	21.00	21.35	-2	240	-0.83%
2023/03/29	0	0.00	0	19.95	19.05	0	407	0.00%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.00%
2023/03/02	0	0.00	1	19.40	19.50	-1	742	-0.13%
2023/02/02	1	18.80	0	0.00	18.90	1	701	0.14%
2023/01/03	1	18.95	0	0.00	19.00	1	664	0.15%
2022/12/27	5	20.64	6	20.29	20.55	-1	603	-0.17%
2022/12/26	1	20.10	1	20.50	20.65	0	492	0.00%
2022/12/23	0	0.00	13	18.98	18.80	-13	460	-2.82%
2022/12/21	12	19.14	11	18.75	18.50	1	445	0.22%
2022/12/20	13	18.68	0	0.00	18.60	13	437	2.97%
2022/12/14	1	19.60	1	19.35	19.40	0	349	0.00%
2022/12/13	5	20.76	3	20.77	20.30	2	291	0.69%
2022/12/12	0	0.00	1	19.45	19.50	-1	135	-0.74%
2022/12/07	0	0.00	1	17.55	17.65	-1	96	-1.04%
2022/11/29	1	17.20	0	0.00	17.25	1	95	1.04%
2022/10/06	1	17.85	0	0.00	17.85	1	193	0.52%
2022/09/12	1	19.75	0	0.00	19.75	1	198	0.50%
2022/09/08	1	19.65	0	0.00	19.65	1	197	0.51%
2022/08/22	0	0.00	1	19.85	19.85	-1	169	-0.59%
2022/08/19	0	0.00	1	19.30	19.30	-1	208	-0.48%
2022/08/11	0	0.00	15	17.87	18.00	-15	184	-8.13%
2022/07/04	15	16.64	0	0.00	16.60	15	1,098	1.37%
2022/06/14	0	0.00	1	17.90	18.00	-1	1,080	-0.09%
2022/06/09	2	18.63	5	18.60	18.55	-3	1,073	-0.28%
2022/05/31	5	18.40	0	0.00	18.15	5	1,065	0.47%
2022/05/27	0	0.00	1	18.45	18.35	-1	1,055	-0.09%
2022/05/19	0	0.00	1	17.45	17.50	-1	1,000	-0.10%
2022/05/18	1	17.65	1	17.60	17.60	0	999	0.00%
2022/05/09	0	0.00	0.3	18.70	18.00	-0.3	973	-0.03%
2022/05/04	1.2	19.41	1	19.25	18.40	0.2	949	0.02%
2022/05/03	1	19.70	0	0.00	19.20	1	935	0.11%
2022/04/29	3.2	20.58	0	0.00	20.05	3.2	921	0.34%
2022/04/28	1	21.95	2	21.40	21.15	-1	899	-0.11%
2022/04/27	3	21.10	4	21.76	21.85	-1	861	-0.12%
2022/04/26	1	21.10	2	20.50	21.30	-1	784	-0.13%
2022/04/25	6	23.08	4	22.83	21.10	2	730	0.27%
2022/04/22	1	21.65	2	22.73	23.00	-1	513	-0.19%
2022/04/21	1	20.75	0	0.00	20.95	1	353	0.28%
2022/04/20	2	21.08	1	21.30	20.70	1	318	0.31%
2022/04/18	0	0.00	17	21.21	21.35	-17	187	-9.08%
2022/04/15	0	0.00	2	19.45	19.45	-2	99	-2.02%
2022/04/12	0	18.45	0	0.00	17.55	0	78	0.00%
2022/04/07	0	17.95	0	0.00	17.50	0	79	0.00%
2022/04/06	0	19.00	0	0.00	17.60	0	77	0.00%
2022/03/07	0	17.95	0	0.00	17.10	0	87	0.00%
2022/03/01	0	0.00	1	17.55	17.60	-1	109	-0.92%
2021/12/13	0	0.00	1	18.10	18.10	-1	175	-0.57%
2021/12/10	1	18.20	0	0.00	18.20	1	175	0.57%
2021/11/29	1	18.70	1	18.90	18.95	0	190	0.00%
2021/11/25	1	18.10	1	18.15	18.15	0	172	0.00%
2021/10/04	1	18.50	0	0.00	17.75	1	367	0.27%
2021/09/27	1	19.05	0	0.00	19.00	1	412	0.24%
2021/09/15	1	19.35	0	0.00	19.20	1	555	0.18%
2021/09/09	1	20.25	1	20.00	20.00	0	972	0.00%
2021/09/02	6	20.50	6	20.47	20.20	0	2,207	0.00%
2021/08/19	5	19.30	0	0.00	19.05	5	3,040	0.16%
2021/08/17	0	0.00	3	20.00	19.70	-3	3,036	-0.10%
2021/08/16	3	19.70	0	0.00	19.90	3	3,033	0.10%
2021/07/22	0	0.00	7	22.06	22.00	-7	3,075	-0.23%
2021/07/20	7	23.27	5	23.55	22.90	2	3,062	0.07%
2021/07/13	0	0.00	9	23.60	22.50	-9	3,035	-0.30%
2021/07/12	1	23.20	0	0.00	24.00	1	3,011	0.03%
2021/07/09	2	23.10	5	23.15	22.50	-3	2,981	-0.10%
2021/07/07	0	0.00	0.3	23.24	22.90	-0.3	2,983	-0.01%
2021/07/06	1	23.20	0.2	23.15	23.00	0.8	2,983	0.03%
2021/07/05	10	23.18	0	0.00	23.30	10	2,978	0.34%
2021/07/02	3	23.10	0	0.00	23.00	3	2,969	0.10%
2021/07/01	2	23.55	0	0.00	23.35	2	2,956	0.07%
2021/06/30	5	23.65	0	0.00	23.80	5	2,945	0.17%
2021/06/29	1	23.60	0.1	23.60	23.65	0.9	2,935	0.03%
2021/06/28	0	0.00	1	24.30	24.30	-1	2,918	-0.03%
2021/06/25	0	0.00	0.5	24.50	24.30	-0.5	2,898	-0.02%
2021/06/23	4	25.89	0	0.00	25.50	4	2,837	0.14%
2021/06/22	2	26.75	0	0.00	26.05	2	2,806	0.07%
2021/06/21	5	28.89	10	28.51	27.45	-5	2,748	-0.18%
2021/06/18	17	27.94	17	28.25	28.05	0	2,635	0.00%
2021/06/17	18	27.50	17	27.70	27.60	1	2,449	0.04%
2021/06/16	13	26.81	15	27.14	26.60	-2	2,372	-0.08%
2021/06/15	8	26.36	6	25.94	26.15	2	2,238	0.09%
2021/06/11	13	28.55	9	29.15	27.65	4	2,147	0.19%
2021/06/10	10	29.23	10	29.85	28.25	0	1,898	0.00%
2021/06/09	2	27.38	18	27.43	28.60	-16	1,224	-1.31%
2021/06/08	11	26.76	3	26.37	26.00	8	985	0.81%
2021/06/04	1	24.60	5.1	25.20	25.20	-4.1	655	-0.62%
2021/05/28	0	0.00	1	22.75	22.80	-1	592	-0.17%
2021/05/27	5	21.76	5	21.65	22.35	0	570	0.00%
2021/05/26	9	20.86	9	21.01	21.05	0	548	0.00%
2021/05/24	2	20.78	2	20.60	20.60	0	574	0.00%
2021/05/20	3	20.88	5	20.70	20.55	-2	721	-0.28%
2021/05/17	14	21.01	13	21.12	21.15	1	730	0.14%
2021/05/12	1	21.00	0	0.00	19.75	1	725	0.14%
2021/04/19	1	21.85	0	0.00	22.10	1	735	0.14%
2021/04/07	4	22.70	0	0.00	22.70	4	748	0.53%
2021/03/31	0	0.00	5	22.95	22.80	-5	752	-0.66%
2021/03/11	0	0.00	3	23.65	23.50	-3	1,174	-0.26%
2021/03/10	4	23.65	0	0.00	23.65	4	1,179	0.34%
2021/03/08	1	24.00	0	0.00	24.00	1	1,207	0.08%
2021/03/05	0	0.00	1	24.60	24.90	-1	1,193	-0.08%
2021/03/04	1	24.25	0	0.00	24.05	1	1,123	0.09%
2021/02/24	0	0.00	7	23.80	23.35	-7	1,120	-0.62%
2021/02/02	0	0.00	1	21.80	22.05	-1	1,346	-0.07%
2021/02/01	7	22.06	1	23.10	21.75	6	1,345	0.45%
2021/01/21	0	0.00	8	21.85	21.45	-8	1,401	-0.57%
2021/01/15	0	0.00	1	22.15	22.05	-1	1,470	-0.07%
2021/01/14	2	23.00	0	0.00	22.80	2	1,467	0.14%
2021/01/04	0	0.00	1	24.95	24.85	-1	1,797	-0.06%
2020/12/31	0	0.00	1	25.35	25.10	-1	1,792	-0.06%
2020/12/23	0	0.00	20	25.20	24.90	-20	1,929	-1.04%
2020/12/22	0	0.00	1	25.15	25.45	-1	1,920	-0.05%
2020/12/21	10	25.45	0	0.00	25.35	10	1,906	0.52%
2020/12/17	10	27.20	0	0.00	25.85	10	1,869	0.53%
2020/12/16	0	0.00	2	26.30	26.30	-2	1,758	-0.11%
2020/12/15	4	24.30	6	24.63	24.80	-2	1,607	-0.12%
2020/12/10	0	0.00	2	24.00	23.40	-2	1,515	-0.13%
2020/12/03	14	25.23	1	25.50	24.95	13	1,523	0.85%
2020/12/02	0	0.00	1	24.75	24.60	-1	1,495	-0.07%
2020/11/30	7	24.66	0	0.00	24.55	7	1,494	0.47%
2020/11/25	10	24.55	5	25.02	24.40	5	1,487	0.34%
2020/11/24	5	24.48	0	0.00	24.40	5	1,470	0.34%
2020/11/23	1	24.90	0	0.00	24.95	1	1,461	0.07%
2020/11/20	1	24.85	0	0.00	24.95	1	1,444	0.07%
2020/11/18	4	25.28	0	0.00	25.05	4	1,421	0.28%
2020/11/11	0	0.00	10	23.85	23.90	-10	1,375	-0.73%
2020/11/10	10	24.97	15	25.33	24.80	-5	1,348	-0.37%
2020/11/03	3	23.75	0	0.00	23.85	3	1,164	0.26%
2020/10/29	0	0.00	1	24.10	23.80	-1	1,210	-0.08%
2020/10/28	1	24.15	0	0.00	23.65	1	1,218	0.08%
2020/10/21	0	0.00	2	23.75	23.65	-2	1,190	-0.17%
2020/10/16	2	24.20	0	0.00	24.05	2	1,201	0.17%
2020/10/14	2	25.75	5	25.80	25.90	-3	1,134	-0.26%
2020/10/08	2	22.15	0	0.00	21.85	2	986	0.20%
2020/10/05	2	22.70	2	22.75	22.55	0	1,163	0.00%
2020/09/29	2	23.00	3	22.93	22.65	-1	1,273	-0.08%
2020/09/28	0	0.00	5	22.40	22.40	-5	1,166	-0.43%
2020/09/08	0	0.00	5	23.50	23.25	-5	2,211	-0.23%
2020/09/03	0	0.00	0.8	21.95	21.95	-0.8	2,360	-0.03%
2020/08/25	1	22.65	0	0.00	22.60	1	2,418	0.04%
2020/08/19	0	0.00	1	23.95	23.95	-1	2,561	-0.04%
2020/08/17	1	23.20	0	0.00	23.20	1	2,636	0.04%
2020/08/13	0	0.00	1	23.00	23.00	-1	2,656	-0.04%
2020/08/11	0	0.00	2	23.80	23.05	-2	2,725	-0.07%
2020/08/10	1	24.00	0	0.00	23.80	1	2,737	0.04%
2020/08/07	1	24.10	1	24.05	24.05	0	2,758	0.00%
2020/08/04	0	0.00	2	23.85	23.75	-2	2,774	-0.07%
2020/08/03	5	23.89	1	24.00	23.65	4	2,816	0.14%
2020/07/31	0	0.00	4	23.45	23.40	-4	2,844	-0.14%
2020/07/27	3	24.07	3	23.93	22.70	0	2,881	0.00%
2020/07/24	5	23.85	0	0.00	23.90	5	2,878	0.17%
2020/07/23	0	0.00	1	23.80	23.70	-1	2,875	-0.03%
2020/07/22	1	24.35	6	23.98	24.00	-5	2,878	-0.17%
2020/07/21	1	24.35	0	0.00	23.75	1	2,877	0.03%
2020/07/17	1	22.45	0	0.00	22.45	1	2,815	0.04%
2020/07/16	1	23.95	1	23.95	24.00	0	2,783	0.00%
2020/07/15	1	24.80	2	23.93	23.80	-1	2,775	-0.04%
2020/07/14	1	25.05	1	24.80	24.45	0	2,760	0.00%
2020/07/13	1	25.60	0	0.00	25.10	1	2,750	0.04%
2020/07/10	2	25.63	4	25.80	25.40	-2	2,732	-0.07%
2020/07/09	4	25.43	1	25.45	25.10	3	2,613	0.11%
2020/07/08	0	0.00	5	24.35	24.50	-5	2,537	-0.20%
2020/07/07	5	23.60	2	23.78	23.65	3	2,501	0.12%
2020/07/02	0	0.00	1	25.05	24.70	-1	2,465	-0.04%
2020/07/01	1	24.30	0	0.00	24.40	1	2,463	0.04%
2020/06/30	0	0.00	2	24.50	24.55	-2	2,442	-0.08%
2020/06/29	14	25.55	12	25.35	25.00	2	2,407	0.08%
2020/06/24	3	24.10	0	0.00	23.75	3	2,284	0.13%
2020/06/23	1	25.40	0	0.00	24.50	1	2,249	0.04%
2020/06/22	18	25.48	22	25.30	25.80	-4	2,197	-0.18%
2020/06/19	22	26.71	11	28.85	25.00	11	2,122	0.52%
2020/06/18	6	26.13	32	26.07	26.60	-26	1,918	-1.36%
2020/06/17	4	23.83	18	23.40	24.20	-14	1,699	-0.82%
2020/06/15	5	21.60	1	21.75	21.40	4	1,507	0.27%
2020/06/12	2	20.70	0	0.00	20.70	2	1,475	0.14%
2020/06/10	2	21.55	20.1	21.96	22.00	-18.1	1,445	-1.25%
2020/05/26	0	0.00	1	21.90	21.20	-1	1,291	-0.08%
2020/05/25	0	0.00	18	21.21	21.30	-18	1,175	-1.53%
2020/05/21	1	19.40	0	0.00	19.45	1	1,074	0.09%
2020/05/20	0	0.00	1	19.30	19.25	-1	1,064	-0.09%
2020/05/19	1	20.15	1	19.60	19.65	0	1,051	0.00%
2020/05/18	2	19.30	0	0.00	19.20	2	996	0.20%
2020/05/14	4	19.36	1	19.25	18.85	3	955	0.31%
2020/05/13	6.1	19.39	6	19.29	19.55	0.1	928	0.01%
2020/05/07	0	0.00	2	21.65	21.65	-2	769	-0.26%
2020/05/06	5	20.19	5	20.19	19.70	0	703	0.00%
2020/05/05	4	20.00	4	19.94	19.60	0	671	0.00%
2020/05/04	0	0.00	14	18.78	19.60	-14	648	-2.16%
2020/04/30	2	18.90	0	0.00	19.00	2	628	0.32%
2020/04/29	13	19.08	1	19.15	19.00	12	617	1.94%
2020/04/27	1	19.20	0	0.00	19.25	1	599	0.17%
2020/04/24	3	18.97	3	19.00	19.00	0	586	0.00%
2020/04/16	1	19.35	1	19.60	19.50	0	544	0.00%
2020/04/07	2	19.60	2	19.60	19.60	0	470	0.00%
2020/04/06	1	19.45	1	19.55	19.80	0	449	0.00%
2020/03/30	1	17.10	1	17.25	17.45	0	425	0.00%
2020/03/27	1	17.40	2	17.45	17.45	-1	424	-0.24%
2020/03/26	4	16.91	4	16.90	17.20	0	420	0.00%
2020/03/25	1	16.95	0	0.00	17.00	1	417	0.24%
2020/03/24	4	16.36	5	16.36	16.45	-1	414	-0.24%
2020/03/23	5	15.71	4	15.70	15.80	1	413	0.24%
2020/03/16	0	0.00	2	18.35	17.85	-2	386	-0.52%
2020/03/13	2	18.70	0	0.00	18.50	2	378	0.53%
2020/03/11	5	21.25	25	21.08	21.30	-20	322	-6.21%
2020/03/06	0	0.00	2	21.00	21.45	-2	273	-0.73%
2020/03/04	0	0.00	7	19.91	20.45	-7	262	-2.66%
2020/02/27	1	20.35	0	0.00	20.40	1	243	0.41%
2020/02/25	21	21.20	0	0.00	21.20	21	235	8.91%
2020/02/24	2	21.35	3	20.82	21.60	-1	191	-0.52%
2020/02/19	1	19.70	0	0.00	19.75	1	155	0.65%
2020/02/17	2	19.70	0	0.00	19.75	2	159	1.25%
2020/02/12	5	19.96	7	19.86	20.00	-2	190	-1.05%
2020/02/04	1	19.40	0	0.00	19.35	1	239	0.42%
2020/02/03	2	19.48	0	0.00	19.35	2	242	0.82%
2020/01/30	3	19.98	0	0.00	19.85	3	251	1.19%
2020/01/20	0	0.00	3	20.00	20.10	-3	249	-1.20%
2020/01/10	5	19.25	0	0.00	19.30	5	304	1.64%
2020/01/09	1	19.30	0	0.00	19.30	1	311	0.32%
2019/12/31	2	19.90	0	0.00	20.05	2	534	0.37%
2019/12/06	5	21.20	0	0.00	21.05	5	877	0.57%
2019/11/29	1	21.10	0	0.00	21.00	1	877	0.11%
2019/11/28	1	21.50	0	0.00	21.50	1	876	0.11%
2019/11/05	10	24.20	1	24.20	24.10	9	845	1.06%
2019/10/29	1	22.30	0	0.00	22.30	1	799	0.13%
2019/10/07	15	23.12	5	23.42	23.80	10	599	1.67%
2019/10/03	0	0.00	2	21.00	21.30	-2	477	-0.42%
2019/09/27	0	0.00	1	21.40	20.20	-1	456	-0.22%
2019/09/26	1	21.95	1	21.80	21.40	0	441	0.00%
2019/09/25	5	21.65	4	21.50	21.60	1	430	0.23%
2019/09/17	2	20.30	3	20.40	20.35	-1	296	-0.34%
2019/09/16	3	20.05	2	19.98	20.00	1	263	0.38%
2019/09/12	8	19.28	0	0.00	19.20	8	228	3.50%
2019/09/11	2	19.05	0	0.00	19.05	2	205	0.97%
2019/09/10	2	17.85	1	17.85	18.35	1	168	0.59%
2019/07/01	0	0.00	10	17.30	17.35	-10	147	-6.78%
2019/06/04	2	17.55	0	0.00	17.50	2	190	1.05%
2019/04/29	0	0.00	10	17.10	16.95	-10	357	-2.80%
2019/04/12	0	0.00	1	17.60	17.45	-1	353	-0.28%
2019/04/10	10	17.75	1	17.70	17.80	9	345	2.61%
2019/04/09	0	0.00	2	17.90	17.65	-2	342	-0.58%
2019/03/25	1	16.95	0	0.00	16.85	1	318	0.31%
2019/03/08	0	0.00	1	16.90	16.60	-1	370	-0.27%
2019/02/19	1	17.20	0	0.00	17.20	1	393	0.25%
2019/02/18	1	17.60	0	0.00	17.20	1	391	0.26%
2019/02/13	2	16.70	0	0.00	16.70	2	367	0.54%
2019/01/21	4	16.54	4	16.51	16.45	0	287	0.00%
2019/01/09	0	0.00	4	16.04	16.00	-4	261	-1.53%
2019/01/08	5	16.10	3	16.10	16.05	2	260	0.77%
2019/01/03	0	0.00	20	15.48	15.45	-20	261	-7.66%
2018/12/27	20	15.65	0	0.00	15.60	20	260	7.69%
2018/12/25	0	0.00	1	15.55	15.45	-1	258	-0.39%
2018/12/24	1	15.75	1	15.70	15.70	0	259	0.00%
2018/12/22	0	0.00	1	15.65	15.65	-1	260	-0.38%
2018/12/21	2	15.73	1	15.50	15.55	1	260	0.38%
2018/12/20	3	15.75	4	15.69	15.55	-1	260	-0.38%
2018/12/19	2	15.93	3	15.87	15.80	-1	256	-0.39%
2018/12/18	9	16.06	57	16.12	15.90	-48	257	-18.64%
2018/12/17	2	16.23	1	16.15	16.15	1	256	0.39%
2018/12/14	5	16.34	7	16.24	16.25	-2	260	-0.77%
2018/12/13	8	16.33	5	16.28	16.30	3	265	1.13%
2018/12/12	7	16.42	4	16.20	16.25	3	272	1.10%
2018/12/11	2	16.48	1	16.40	16.40	1	276	0.36%
2018/12/10	45	15.70	0	0.00	15.70	45	265	16.97%
2018/12/07	0	0.00	40	16.08	16.10	-40	257	-15.56%
2018/12/04	5	16.00	0	0.00	16.10	5	234	2.13%
2018/11/29	5	15.80	0	0.00	15.60	5	208	2.40%
2018/11/20	20	15.85	0	0.00	15.90	20	181	11.04%
2018/11/19	20	15.85	0	0.00	15.95	20	176	11.36%
2018/09/17	2	18.90	0	0.00	19.20	2	95	2.10%
2018/04/23	3	18.75	3	18.57	18.65	0	154	0.00%
2018/03/26	2	20.05	2	19.93	20.40	0	104	0.00%
2018/03/05	0	0.00	10	19.81	19.95	-10	138	-7.22%
2018/03/02	0	0.00	16	19.62	19.95	-16	141	-11.32%
2018/03/01	0	0.00	4	19.76	19.75	-4	144	-2.76%