久裕 (4173)-元大-復北券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
▼0.20
漲幅
-0.92%
成交量
284張
產業
上櫃生技醫療類股▼2.93%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	22.90	22.90	-1	205	-0.49%
2024/04/09	0	23.20	0	0.00	22.85	0	194	0.00%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/02/16	0	0.00	2	21.95	22.10	-2	171	-1.16%
2024/02/02	0	0.00	1	21.60	21.45	-1	177	-0.56%
2023/12/04	0	0.00	2	23.10	23.00	-2	393	-0.51%
2023/11/28	2	21.78	0	0.00	22.10	2	379	0.53%
2023/10/17	0	0.00	2	22.35	22.30	-2	620	-0.32%
2023/10/11	1	22.95	0	0.00	22.85	1	707	0.14%
2023/10/05	1	23.20	0	0.00	23.20	1	754	0.13%
2023/10/04	1	22.90	0	0.00	22.90	1	777	0.13%
2023/09/28	1	22.95	0	0.00	23.10	1	807	0.12%
2023/09/20	0	0.00	2	23.40	23.20	-2	815	-0.25%
2023/09/15	0	0.00	4	23.70	23.95	-4	832	-0.48%
2023/08/28	0	0.00	1	21.25	21.25	-1	927	-0.11%
2023/08/14	0	0.00	1	22.30	22.30	-1	1,466	-0.07%
2023/07/14	0	0.00	1	22.90	23.65	-1	1,794	-0.06%
2023/07/13	0	0.00	3	22.70	22.70	-3	1,777	-0.17%
2023/07/10	0	0.00	2	24.45	24.45	-2	1,709	-0.12%
2023/06/27	1	23.10	0	0.00	23.05	1	1,610	0.06%
2023/06/16	0	0.00	2	23.10	22.90	-2	1,579	-0.13%
2023/06/13	1	24.10	0	0.00	24.10	1	1,528	0.07%
2023/06/01	1	23.70	0	0.00	23.70	1	1,417	0.07%
2023/05/31	0	0.00	3	23.68	23.90	-3	1,414	-0.21%
2023/05/29	2	23.80	2	23.70	23.70	0	1,401	0.00%
2023/05/25	2	24.45	2	24.60	24.50	0	1,370	0.00%
2023/05/24	6	24.87	6	24.90	24.65	0	1,353	0.00%
2023/05/23	2	24.60	2	24.55	24.30	0	1,317	0.00%
2023/05/22	14	25.76	13	25.97	25.10	1	1,264	0.08%
2023/05/19	3	23.43	3	23.22	24.20	0	984	0.00%
2023/05/15	2	22.00	0	0.00	22.00	2	833	0.24%
2023/05/11	5	21.20	0	0.00	21.50	5	810	0.62%
2023/05/09	4	22.36	1	22.20	21.60	3	719	0.42%
2023/05/08	5	24.05	2	24.20	23.20	3	664	0.45%
2023/05/05	1	23.45	0	0.00	23.60	1	521	0.19%
2023/05/04	1	22.30	4	22.35	23.40	-3	427	-0.70%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.00%
2023/03/16	2	18.80	0	0.00	18.60	2	751	0.27%
2023/01/13	2	18.10	0	0.00	18.05	2	686	0.29%
2023/01/10	0	0.00	1	18.65	18.55	-1	677	-0.15%
2023/01/04	1	19.15	0	0.00	18.55	1	668	0.15%
2022/12/29	4	19.95	4	19.90	19.65	0	649	0.00%
2022/12/27	14	20.35	14	20.41	20.55	0	603	0.00%
2022/12/26	4	20.65	4	20.55	20.65	0	492	0.00%
2022/12/19	0	0.00	1	19.90	19.85	-1	420	-0.24%
2022/12/13	10	20.91	9	20.94	20.30	1	291	0.34%
2022/06/16	0	0.00	1	18.10	17.60	-1	1,082	-0.09%
2022/04/25	2	24.10	4	23.35	21.10	-2	730	-0.27%
2022/04/22	3	22.62	1	21.50	23.00	2	513	0.39%
2022/04/20	3	21.12	3	21.10	20.70	0	318	0.00%
2022/04/19	3	20.82	0	0.00	20.20	3	261	1.15%
2022/04/18	1	20.20	1	21.20	21.35	0	187	0.00%
2022/02/21	0	17.85	0	0.00	17.65	0	109	0.00%
2021/11/29	0	0.00	1	18.75	18.95	-1	190	-0.52%
2021/11/08	1	18.30	0	0.00	18.20	1	202	0.49%
2021/10/29	0	0.00	1	18.10	18.30	-1	222	-0.45%
2021/08/23	0	0.00	1	19.00	19.00	-1	2,990	-0.03%
2021/08/17	0	0.00	1	19.80	19.70	-1	3,036	-0.03%
2021/07/27	0	0.00	3	21.85	21.85	-3	3,065	-0.10%
2021/07/22	0	0.00	1	22.20	22.00	-1	3,075	-0.03%
2021/07/20	3	23.55	2	23.20	22.90	1	3,062	0.03%
2021/07/13	0	0.00	1	23.80	22.50	-1	3,035	-0.03%
2021/07/12	0	0.00	2	22.80	24.00	-2	3,011	-0.07%
2021/07/07	0	0.00	20	23.00	22.90	-20	2,983	-0.67%
2021/07/06	0.1	23.04	0	0.00	23.00	0.1	2,983	0.00%
2021/07/05	0.2	23.30	20	23.12	23.30	-19.8	2,978	-0.66%
2021/07/02	0	0.00	1	23.40	23.00	-1	2,969	-0.03%
2021/07/01	1	24.15	0	0.00	23.35	1	2,956	0.03%
2021/06/29	3	23.75	0	0.00	23.65	3	2,935	0.10%
2021/06/28	5	24.48	0	0.00	24.30	5	2,918	0.17%
2021/06/25	0	0.00	1	24.95	24.30	-1	2,898	-0.03%
2021/06/24	1	25.35	0	0.00	25.30	1	2,856	0.04%
2021/06/22	30	26.98	0	0.00	26.05	30	2,806	1.07%
2021/06/21	11	27.55	4	28.58	27.45	7	2,748	0.25%
2021/06/18	22	28.23	20	28.25	28.05	2	2,635	0.08%
2021/06/17	13	27.40	10	27.60	27.60	3	2,449	0.12%
2021/06/16	0	0.00	2	26.90	26.60	-2	2,372	-0.08%
2021/06/15	0	0.00	4	26.05	26.15	-4	2,238	-0.18%
2021/06/11	22	28.29	20	27.81	27.65	2	2,147	0.09%
2021/06/10	21	29.17	11	29.55	28.25	10	1,898	0.53%
2021/06/09	10	27.28	19	27.25	28.60	-9	1,224	-0.74%
2021/06/08	21	27.60	17	26.59	26.00	4	985	0.41%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/06/02	1	22.35	0	0.00	22.35	1	587	0.17%
2021/06/01	0	0.00	2	21.73	22.95	-2	652	-0.31%
2021/05/31	2	23.75	1	23.70	23.25	1	640	0.16%
2021/05/28	1	23.05	0	0.00	22.80	1	592	0.17%
2021/05/13	1	20.25	0	0.00	19.85	1	731	0.14%
2021/04/14	0	0.00	1	22.35	21.80	-1	740	-0.14%
2021/03/31	0	0.00	1	22.85	22.80	-1	752	-0.13%
2021/03/23	0	0.00	1	23.00	23.15	-1	914	-0.11%
2021/03/22	0	0.00	4	23.11	22.90	-4	1,063	-0.38%
2021/03/18	0	0.00	1	23.05	23.20	-1	1,139	-0.09%
2021/03/17	0	0.00	1	23.00	23.00	-1	1,147	-0.09%
2021/03/08	1	24.30	1	23.90	24.00	0	1,207	0.00%
2021/03/05	1	25.10	2	25.00	24.90	-1	1,193	-0.08%
2021/02/26	0	0.00	1	23.95	23.35	-1	1,101	-0.09%
2021/02/24	3	22.70	3	23.10	23.35	0	1,120	0.00%
2021/02/23	3	24.90	1	25.50	24.30	2	1,111	0.18%
2021/02/22	2	24.93	2	25.25	25.00	0	1,068	0.00%
2021/02/19	1	23.10	1	23.10	23.10	0	1,086	0.00%
2021/02/17	2	22.88	0	0.00	22.45	2	1,129	0.18%
2021/02/04	1	22.25	0	0.00	22.20	1	1,137	0.09%
2021/02/03	0	0.00	1	22.00	21.85	-1	1,160	-0.09%
2021/02/01	8	22.17	8	22.45	21.75	0	1,345	0.00%
2021/01/29	1	21.60	0	0.00	21.25	1	1,314	0.08%
2021/01/20	0	0.00	1	22.10	21.75	-1	1,450	-0.07%
2021/01/18	1	22.45	1	22.60	22.30	0	1,472	0.00%
2021/01/15	0	0.00	2	22.35	22.05	-2	1,470	-0.14%
2021/01/14	0	0.00	3	23.00	22.80	-3	1,467	-0.20%
2021/01/11	1	23.25	0	0.00	23.30	1	1,476	0.07%
2021/01/07	0	0.00	2	23.85	23.90	-2	1,603	-0.12%
2021/01/05	1	24.50	0	0.00	24.40	1	1,805	0.06%
2020/12/23	3	24.98	0	0.00	24.90	3	1,929	0.16%
2020/12/22	2	25.60	3	25.90	25.45	-1	1,920	-0.05%
2020/12/18	4	25.48	0	0.00	25.30	4	1,891	0.21%
2020/12/17	7	26.14	0	0.00	25.85	7	1,869	0.37%
2020/12/16	2	25.45	3	26.10	26.30	-1	1,758	-0.06%
2020/12/15	1	25.10	0	0.00	24.80	1	1,607	0.06%
2020/12/10	2	23.50	0	0.00	23.40	2	1,515	0.13%
2020/12/04	0	0.00	5	24.85	24.80	-5	1,486	-0.34%
2020/12/03	1	25.30	1	25.25	24.95	0	1,523	0.00%
2020/12/02	1	24.70	0	0.00	24.60	1	1,495	0.07%
2020/11/26	0	0.00	2	24.68	24.55	-2	1,487	-0.13%
2020/11/25	0	0.00	1	24.60	24.40	-1	1,487	-0.07%
2020/11/24	1	24.40	2	24.50	24.40	-1	1,470	-0.07%
2020/11/18	0	0.00	9	25.00	25.05	-9	1,421	-0.63%
2020/11/16	0	0.00	1	23.95	23.75	-1	1,295	-0.08%
2020/11/13	0	0.00	1	23.90	23.85	-1	1,345	-0.07%
2020/11/10	6	25.32	11	24.57	24.80	-5	1,348	-0.37%
2020/11/04	2	22.90	0	0.00	23.05	2	1,175	0.17%
2020/11/03	0	0.00	1	24.05	23.85	-1	1,164	-0.09%
2020/11/02	3	24.17	3	24.55	24.00	0	1,198	0.00%
2020/10/29	1	24.00	1	24.00	23.80	0	1,210	0.00%
2020/10/28	6	23.83	1	24.00	23.65	5	1,218	0.41%
2020/10/27	0	0.00	1	23.25	24.30	-1	1,175	-0.09%
2020/10/21	10	23.55	0	0.00	23.65	10	1,190	0.84%
2020/10/15	3	25.38	7	25.29	24.50	-4	1,222	-0.33%
2020/10/14	17	25.60	1	25.85	25.90	16	1,134	1.41%
2020/10/13	0.1	23.55	2	23.10	23.55	-1.9	1,027	-0.18%
2020/10/05	0	0.00	1	22.75	22.55	-1	1,163	-0.09%
2020/09/29	14	23.18	11	23.32	22.65	3	1,273	0.24%
2020/09/11	2	22.50	0	0.00	22.25	2	1,979	0.10%
2020/09/10	1	22.65	0	0.00	22.40	1	2,138	0.05%
2020/09/08	2	23.65	5	23.67	23.25	-3	2,211	-0.14%
2020/08/28	0	0.00	1	23.00	23.05	-1	2,402	-0.04%
2020/08/26	3	22.75	0	0.00	22.75	3	2,410	0.12%
2020/08/24	0	0.00	1	22.80	22.70	-1	2,427	-0.04%
2020/08/21	0	0.00	3	22.85	22.60	-3	2,437	-0.12%
2020/08/20	0	0.00	1	22.70	22.60	-1	2,458	-0.04%
2020/08/19	2	24.68	1	24.15	23.95	1	2,561	0.04%
2020/08/18	1	24.10	2	24.15	24.20	-1	2,662	-0.04%
2020/08/11	0	0.00	1	23.90	23.05	-1	2,725	-0.04%
2020/08/06	2	24.25	0	0.00	24.25	2	2,791	0.07%
2020/08/04	1	23.80	0	0.00	23.75	1	2,774	0.04%
2020/07/27	0	0.00	3	22.80	22.70	-3	2,881	-0.10%
2020/07/21	0	0.00	1	23.70	23.75	-1	2,877	-0.03%
2020/07/20	2	22.78	0	0.00	23.05	2	2,835	0.07%
2020/07/17	2	23.08	1	22.55	22.45	1	2,815	0.04%
2020/07/15	1	23.90	0	0.00	23.80	1	2,775	0.04%
2020/07/10	1	26.00	0	0.00	25.40	1	2,732	0.04%
2020/07/09	1	24.85	0	0.00	25.10	1	2,613	0.04%
2020/07/02	0	0.00	1	25.00	24.70	-1	2,465	-0.04%
2020/06/29	15	25.49	14	25.67	25.00	1	2,407	0.04%
2020/06/24	0	0.00	3	24.40	23.75	-3	2,284	-0.13%
2020/06/23	0	0.00	1	25.00	24.50	-1	2,249	-0.04%
2020/06/19	15	27.05	15	27.48	25.00	0	2,122	0.00%
2020/06/18	11	25.87	9	26.17	26.60	2	1,918	0.10%
2020/06/17	0	0.00	1	23.80	24.20	-1	1,699	-0.06%
2020/06/16	0	0.00	3	22.05	22.00	-3	1,544	-0.19%
2020/06/15	2	21.40	5	21.77	21.40	-3	1,507	-0.20%
2020/06/12	1	20.40	0	0.00	20.70	1	1,475	0.07%
2020/06/10	5	22.15	1	21.80	22.00	4	1,445	0.28%
2020/06/03	1	20.30	0	0.00	20.35	1	1,337	0.07%
2020/06/02	0	0.00	1	20.15	20.15	-1	1,341	-0.07%
2020/06/01	3	20.15	0	0.00	20.15	3	1,334	0.22%
2020/05/29	1	20.50	0	0.00	20.40	1	1,329	0.08%
2020/05/25	12	20.67	13.5	21.12	21.30	-1.5	1,175	-0.13%
2020/05/22	1	19.45	0	0.00	19.40	1	1,061	0.09%
2020/05/21	0	0.00	1	19.50	19.45	-1	1,074	-0.09%
2020/05/20	1	19.35	0	0.00	19.25	1	1,064	0.09%
2020/05/19	11	20.08	12	19.73	19.65	-1	1,051	-0.10%
2020/05/18	0	0.00	3	19.18	19.20	-3	996	-0.30%
2020/05/13	1	19.35	13	19.25	19.55	-12	928	-1.29%
2020/05/08	3	20.68	1	21.35	20.55	2	851	0.23%
2020/05/07	1	20.15	1	20.95	21.65	0	769	0.00%
2020/05/05	1	19.50	0	0.00	19.60	1	671	0.15%
2020/04/23	0	0.00	1	18.35	18.50	-1	572	-0.17%
2020/04/17	1	19.35	21	19.36	19.00	-20	556	-3.60%
2020/04/13	10	19.50	0	0.00	19.50	10	505	1.98%
2020/04/10	10	19.80	0	0.00	19.85	10	496	2.01%
2020/03/24	1	16.40	0	0.00	16.45	1	414	0.24%
2020/03/19	0	0.00	13	15.82	15.00	-13	406	-3.20%
2020/03/17	10	17.90	0	0.00	17.25	10	396	2.52%
2020/03/13	0	0.00	20	18.10	18.50	-20	378	-5.28%
2020/03/12	20	21.35	0	0.00	19.95	20	365	5.48%
2020/03/09	1	21.75	4	21.80	21.30	-3	296	-1.01%
2020/03/06	1	20.50	0	0.00	21.45	1	273	0.37%
2020/03/04	0	20.65	0	0.00	20.45	0	262	0.00%
2020/02/25	4	21.50	0	0.00	21.20	4	235	1.70%
2020/02/24	5	21.20	7	21.39	21.60	-2	191	-1.04%
2020/02/12	2	20.00	0	0.00	20.00	2	190	1.05%
2020/02/03	0	0.00	2	19.30	19.35	-2	242	-0.82%
2020/01/30	1	20.15	0	0.00	19.85	1	251	0.40%
2020/01/20	1	19.90	0	0.00	20.10	1	249	0.40%
2019/12/04	1	20.90	0	0.00	20.95	1	877	0.11%
2019/11/11	1	22.45	1	22.90	22.30	0	864	0.00%
2019/11/06	1	23.70	0	0.00	23.70	1	854	0.12%
2019/10/29	1	22.40	0	0.00	22.30	1	799	0.13%
2019/10/28	0	0.00	5	22.62	22.60	-5	793	-0.63%
2019/10/22	1	23.55	0	0.00	23.70	1	755	0.13%
2019/10/18	1	23.40	0	0.00	23.35	1	738	0.14%
2019/10/07	4	23.75	0	0.00	23.80	4	599	0.67%
2019/09/27	0	0.00	2	20.30	20.20	-2	456	-0.44%
2019/09/10	5	18.35	0	0.00	18.35	5	168	2.96%
2019/08/22	0	0.00	10	17.00	17.00	-10	152	-6.57%
2019/08/21	10	17.80	0	0.00	17.80	10	146	6.83%
2019/03/22	0	0.00	5	17.20	17.10	-5	315	-1.58%
2019/03/15	5	16.50	0	0.00	16.40	5	338	1.48%
2018/09/18	0	0.00	0	18.95	18.80	0	104	-0.04%
2018/09/14	0	0.00	0	18.00	18.00	0	77	0.00%
2018/08/31	0	0.00	0	17.70	17.70	0	97	0.00%
2018/08/29	0	0.00	0	17.80	17.85	0	105	0.00%
2018/08/28	0	0.00	0	17.80	17.85	0	106	0.00%
2018/08/23	0	0.00	0	17.50	17.45	0	114	0.00%
2018/08/16	0	0.00	0	17.70	17.65	0	122	0.00%
2018/04/24	0	0.00	3	18.60	18.35	-3	155	-1.94%
2018/04/23	3	18.80	0	0.00	18.65	3	154	1.94%
2018/04/16	0	20.00	0	0.00	18.60	0	142	0.00%
2018/03/29	0	0.00	3	20.00	19.90	-3	118	-2.52%
2018/03/28	1	19.90	0	0.00	19.80	1	107	0.93%
2018/03/27	3	20.17	0	0.00	19.90	3	109	2.74%
2018/03/26	0	0.00	1	20.40	20.40	-1	104	-0.96%