久裕 (4173)-元大-成功券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.50
漲跌
▼0.30
漲幅
-1.38%
成交量
363張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	21.45	0	0.00	21.50	1	223	0.45%
2024/04/11	1	22.00	0	0.00	21.90	1	216	0.46%
2024/03/28	1	22.95	0	0.00	22.85	1	168	0.59%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/21	1	22.40	0	0.00	22.45	1	146	0.68%
2023/12/27	0	22.25	0	0.00	21.90	0	223	0.00%
2023/12/04	0	0.00	1	23.10	23.00	-1	393	-0.25%
2023/11/27	2	22.60	1	22.55	22.35	1	368	0.27%
2023/11/10	1	21.75	0	0.00	21.70	1	373	0.27%
2023/08/08	1	24.95	1	25.05	23.90	0	1,467	0.00%
2023/08/07	0	0.00	1	24.25	24.25	-1	1,447	-0.07%
2023/08/02	1	22.55	0	0.00	22.45	1	1,533	0.07%
2023/07/31	1	23.15	0	0.00	23.10	1	1,756	0.06%
2023/07/28	0	0.00	1	23.50	23.50	-1	1,856	-0.05%
2023/07/26	1	23.60	0	0.00	23.70	1	1,952	0.05%
2023/07/25	0	0.00	1	23.85	24.20	-1	1,949	-0.05%
2023/07/24	1	23.05	0	0.00	23.45	1	1,937	0.05%
2023/07/20	1	24.15	2	24.58	24.15	-1	1,909	-0.05%
2023/07/18	1	23.80	0	0.00	23.75	1	1,835	0.05%
2023/07/17	0	0.00	1	24.00	24.35	-1	1,820	-0.05%
2023/07/14	0	0.00	1	23.70	23.65	-1	1,794	-0.06%
2023/07/12	2	23.08	6	23.85	23.00	-4	1,767	-0.23%
2023/07/10	0	0.00	2	24.40	24.45	-2	1,709	-0.12%
2023/07/04	0	0.00	1	24.20	24.20	-1	1,660	-0.06%
2023/06/30	3	24.05	2	24.30	23.95	1	1,656	0.06%
2023/06/29	4	24.30	2	24.30	24.35	2	1,645	0.12%
2023/06/28	1	23.30	1	23.30	23.65	0	1,619	0.00%
2023/06/27	1	23.15	1	23.20	23.05	0	1,610	0.00%
2023/06/15	1	22.65	0	0.00	22.70	1	1,571	0.06%
2023/06/14	4	23.55	0	0.00	22.70	4	1,560	0.26%
2023/06/13	5	24.10	0.1	24.30	24.10	4.9	1,528	0.32%
2023/06/12	1	24.70	2	24.75	24.70	-1	1,504	-0.07%
2023/06/08	0	0.00	1	23.55	23.60	-1	1,464	-0.07%
2023/06/07	2	23.65	1	23.65	23.70	1	1,463	0.07%
2023/06/06	2	23.90	2	23.50	23.60	0	1,455	0.00%
2023/06/02	0	0.00	1	23.40	23.10	-1	1,437	-0.07%
2023/05/26	0	0.00	21	23.73	23.65	-21	1,389	-1.51%
2023/05/25	3	24.60	4.3	24.55	24.50	-1.3	1,370	-0.09%
2023/05/24	6	24.69	1	24.70	24.65	5	1,353	0.37%
2023/05/23	10	24.51	4.3	24.53	24.30	5.7	1,317	0.43%
2023/05/22	31	25.65	24	25.91	25.10	7	1,264	0.55%
2023/05/19	10	23.16	15	23.37	24.20	-5	984	-0.51%
2023/05/15	2	22.20	0	0.00	22.00	2	833	0.24%
2023/05/11	1.3	21.73	8	21.90	21.50	-6.7	810	-0.83%
2023/05/10	8	22.73	6	22.54	22.80	2	771	0.26%
2023/05/09	0.3	21.80	0	0.00	21.60	0.3	719	0.04%
2023/05/08	12	24.05	1	23.65	23.20	11	664	1.65%
2023/05/05	1	23.20	2	23.58	23.60	-1	521	-0.19%
2023/05/04	4	22.65	9	23.29	23.40	-5	427	-1.17%
2023/05/03	0.1	21.55	0	0.00	21.30	0.1	320	0.02%
2023/05/02	0	0.00	5	21.28	21.35	-5	240	-2.08%
2023/04/19	1	19.85	0	0.00	19.90	1	207	0.48%
2023/04/18	0	0.00	1	20.05	20.05	-1	207	-0.48%
2023/04/17	0	0.00	3	19.87	19.90	-3	210	-1.42%
2023/04/12	0	19.85	0	0.00	19.65	0	224	0.00%
2023/04/11	0	19.80	0	0.00	19.65	0	240	0.00%
2023/03/31	10	19.70	10	19.40	19.40	0	411	0.00%
2023/03/13	0	0.00	1	19.30	19.30	-1	747	-0.13%
2023/03/10	2	19.23	0	0.00	19.20	2	745	0.27%
2023/03/02	2	19.30	0	0.00	19.50	2	742	0.27%
2023/02/06	0	0.00	0	19.05	19.05	0	705	0.00%
2023/02/03	0	19.15	5	18.95	18.90	-5	704	-0.71%
2023/01/13	1	18.10	0	0.00	18.05	1	686	0.15%
2023/01/09	1	18.70	0	0.00	18.75	1	676	0.15%
2022/12/29	1	19.35	1	19.75	19.65	0	649	0.00%
2022/12/28	1	20.15	1	19.90	19.55	0	632	0.00%
2022/12/27	8	20.48	8	20.89	20.55	0	603	0.00%
2022/12/14	1	19.25	1	19.45	19.40	0	349	0.00%
2022/12/13	4	20.74	4	20.86	20.30	0	291	0.00%
2022/12/12	3	19.45	1	19.50	19.50	2	135	1.48%
2022/12/05	1	17.55	0	0.00	17.55	1	96	1.04%
2022/11/17	1	17.50	0	0.00	17.55	1	126	0.79%
2022/10/05	1	18.05	0	0.00	18.00	1	192	0.52%
2022/09/15	0	0.00	1	19.60	19.50	-1	196	-0.51%
2022/09/08	1	19.60	0	0.00	19.65	1	197	0.51%
2022/08/22	0	0.00	1	20.00	19.85	-1	169	-0.59%
2022/08/15	0	0.00	1	19.05	18.95	-1	199	-0.50%
2022/06/01	0	18.40	0	0.00	18.05	0	1,067	0.00%
2022/05/26	0	0.00	1	17.85	17.55	-1	1,005	-0.10%
2022/05/25	0	0.00	1	17.90	17.90	-1	1,004	-0.10%
2022/05/24	1	17.40	0	0.00	17.50	1	1,002	0.10%
2022/05/10	2	17.60	0	0.00	17.70	2	979	0.20%
2022/05/09	1	18.10	0	0.00	18.00	1	973	0.10%
2022/04/28	0	0.00	1	21.70	21.15	-1	899	-0.11%
2022/04/27	4	22.24	0	0.00	21.85	4	861	0.46%
2022/04/26	0	0.00	4	20.23	21.30	-4	784	-0.51%
2022/04/25	9	23.19	4	22.39	21.10	5	730	0.68%
2022/04/22	4	22.51	3	22.42	23.00	1	513	0.19%
2022/04/21	0	0.00	1	20.95	20.95	-1	353	-0.28%
2022/04/20	3	20.77	4.1	20.98	20.70	-1.1	318	-0.34%
2022/04/19	1	20.00	1	21.85	20.20	0	261	0.00%
2022/04/18	12	20.80	13	21.21	21.35	-1	187	-0.53%
2022/04/15	0	0.00	1	19.45	19.45	-1	99	-1.01%
2022/04/08	0	0.00	5	17.50	17.40	-5	78	-6.39%
2022/03/31	1	17.40	0	0.00	17.50	1	77	1.29%
2022/01/26	0	17.80	0	0.00	17.20	0	127	0.02%
2022/01/14	0.1	18.15	2	18.05	17.95	-1.9	146	-1.30%
2021/12/30	10	18.05	0	0.00	18.00	10	159	6.29%
2021/12/27	0.1	18.25	0	0.00	18.00	0.1	164	0.03%
2021/11/29	0	0.00	1	19.00	18.95	-1	190	-0.52%
2021/11/25	1	18.20	0	0.00	18.15	1	172	0.58%
2021/11/19	1	17.95	0	0.00	17.90	1	184	0.54%
2021/09/29	0	0.00	5	18.65	18.60	-5	381	-1.31%
2021/09/22	0	0.00	3	18.80	18.85	-3	465	-0.64%
2021/08/19	1	19.10	0	0.00	19.05	1	3,040	0.03%
2021/08/12	0	0.00	2	20.25	20.30	-2	3,029	-0.07%
2021/08/09	2	21.75	0	0.00	21.70	2	3,041	0.07%
2021/07/23	1	22.10	0	0.00	22.00	1	3,074	0.03%
2021/07/20	0	23.50	0	0.00	22.90	0	3,062	0.00%
2021/07/13	2	23.45	0	0.00	22.50	2	3,035	0.07%
2021/07/12	0	0.00	2	23.20	24.00	-2	3,011	-0.07%
2021/07/09	0	0.00	2	23.45	22.50	-2	2,981	-0.07%
2021/07/08	1	23.05	0	0.00	23.00	1	2,981	0.03%
2021/07/05	0	0.00	18	22.90	23.30	-18	2,978	-0.60%
2021/07/01	0	0.00	20	23.50	23.35	-20	2,956	-0.68%
2021/06/29	0	0.00	3	23.75	23.65	-3	2,935	-0.10%
2021/06/28	3	24.15	0	0.00	24.30	3	2,918	0.10%
2021/06/25	3	25.00	1	24.60	24.30	2	2,898	0.07%
2021/06/24	2	25.65	0	0.00	25.30	2	2,856	0.07%
2021/06/22	1	26.20	0	0.00	26.05	1	2,806	0.04%
2021/06/21	0	0.00	1	29.00	27.45	-1	2,748	-0.04%
2021/06/18	9	28.41	12	28.67	28.05	-3	2,635	-0.11%
2021/06/17	3	27.60	0	0.00	27.60	3	2,449	0.12%
2021/06/16	1	26.20	0	0.00	26.60	1	2,372	0.04%
2021/06/15	25	26.08	2	25.90	26.15	23	2,238	1.03%
2021/06/11	5	28.62	5	28.13	27.65	0	2,147	0.00%
2021/06/10	19	29.82	26	30.44	28.25	-7	1,898	-0.37%
2021/06/09	6	27.43	5	28.16	28.60	1	1,224	0.08%
2021/06/08	20	28.29	5	27.10	26.00	15	985	1.52%
2021/06/04	3	23.80	7	25.20	25.20	-4	655	-0.61%
2021/06/02	0	0.00	2	22.53	22.35	-2	587	-0.34%
2021/06/01	0	0.00	11	22.71	22.95	-11	652	-1.69%
2021/05/31	1	23.15	1	23.70	23.25	0	640	0.00%
2021/05/28	0	0.00	9	22.71	22.80	-9	592	-1.52%
2021/05/27	0	0.00	1	22.50	22.35	-1	570	-0.18%
2021/05/17	0	0.00	5	21.00	21.15	-5	730	-0.68%
2021/05/14	1	20.50	0	0.00	20.40	1	727	0.14%
2021/05/13	6	19.94	5	20.02	19.85	1	731	0.14%
2021/05/12	0	0.00	1	19.75	19.75	-1	725	-0.14%
2021/05/11	10	20.00	0	0.00	19.95	10	718	1.39%
2021/05/06	1	21.30	0	0.00	20.60	1	745	0.13%
2021/05/04	1	21.10	0	0.00	21.20	1	740	0.14%
2021/05/03	1	22.50	1	22.75	22.50	0	737	0.00%
2021/04/27	1	22.45	0	0.00	22.50	1	730	0.14%
2021/03/29	2	23.40	0	0.00	23.40	2	764	0.26%
2021/03/23	0	0.00	2	23.10	23.15	-2	914	-0.22%
2021/03/16	2	23.10	0	0.00	23.05	2	1,162	0.17%
2021/03/12	0	0.00	2	23.20	23.20	-2	1,172	-0.17%
2021/03/05	1	25.10	5	24.99	24.90	-4	1,193	-0.34%
2021/03/04	3	24.50	0	0.00	24.05	3	1,123	0.27%
2021/03/03	0	0.00	1	24.30	24.95	-1	1,106	-0.09%
2021/03/02	0	0.00	10	23.20	23.10	-10	1,086	-0.92%
2021/02/25	0	0.00	3	23.68	23.95	-3	1,109	-0.27%
2021/02/24	5	23.20	6	23.48	23.35	-1	1,120	-0.09%
2021/02/23	9	25.29	10	25.25	24.30	-1	1,111	-0.09%
2021/02/22	18	24.69	2	23.60	25.00	16	1,068	1.50%
2021/02/19	8	22.95	0	0.00	23.10	8	1,086	0.74%
2021/02/18	1	22.70	0	0.00	23.10	1	1,129	0.09%
2021/02/03	1	22.00	0	0.00	21.85	1	1,160	0.09%
2021/02/01	2	23.05	2	22.20	21.75	0	1,345	0.00%
2021/01/28	0	0.00	2	21.60	21.65	-2	1,315	-0.15%
2021/01/25	1	21.90	0	0.00	21.95	1	1,370	0.07%
2021/01/21	1	21.70	0	0.00	21.45	1	1,401	0.07%
2021/01/20	3	22.37	0	0.00	21.75	3	1,450	0.21%
2021/01/14	0	0.00	1	22.80	22.80	-1	1,467	-0.07%
2021/01/13	1	23.20	0	0.00	23.15	1	1,465	0.07%
2021/01/12	6	23.45	0	0.00	23.50	6	1,467	0.41%
2021/01/07	2	23.95	0	0.00	23.90	2	1,603	0.12%
2021/01/06	5	24.10	10	24.55	23.70	-5	1,740	-0.29%
2020/12/29	0	0.00	2	24.95	24.85	-2	1,782	-0.11%
2020/12/24	0	0.00	5	25.00	25.05	-5	1,920	-0.26%
2020/12/23	0	0.00	10	25.00	24.90	-10	1,929	-0.52%
2020/12/21	10	25.50	0	0.00	25.35	10	1,906	0.52%
2020/12/18	0	0.00	11	25.48	25.30	-11	1,891	-0.58%
2020/12/17	13	26.25	12	26.17	25.85	1	1,869	0.05%
2020/12/16	17	25.96	1	26.10	26.30	16	1,758	0.91%
2020/12/15	10	24.78	0	0.00	24.80	10	1,607	0.62%
2020/12/11	0	0.00	10	23.00	23.15	-10	1,522	-0.66%
2020/12/10	1	23.45	1	23.55	23.40	0	1,515	0.00%
2020/12/04	0	0.00	1	24.80	24.80	-1	1,486	-0.07%
2020/12/03	20	25.10	3	25.20	24.95	17	1,523	1.12%
2020/12/02	0	0.00	2	24.60	24.60	-2	1,495	-0.13%
2020/11/18	1	25.00	2	24.93	25.05	-1	1,421	-0.07%
2020/11/17	4	24.60	0	0.00	24.30	4	1,325	0.30%
2020/11/16	1	23.85	0	0.00	23.75	1	1,295	0.08%
2020/11/10	14	25.01	14	25.14	24.80	0	1,348	0.00%
2020/11/04	0	0.00	2	23.28	23.05	-2	1,175	-0.17%
2020/11/02	6	23.74	5	23.76	24.00	1	1,198	0.08%
2020/10/28	4	24.18	6	24.02	23.65	-2	1,218	-0.16%
2020/10/27	2	24.28	1	24.35	24.30	1	1,175	0.09%
2020/10/20	0	0.00	2	23.95	23.85	-2	1,198	-0.17%
2020/10/16	2	24.10	0	0.00	24.05	2	1,201	0.17%
2020/10/15	1	25.20	1	25.50	24.50	0	1,222	0.00%
2020/10/14	2	25.30	0	0.00	25.90	2	1,134	0.18%
2020/10/13	1	23.35	3	23.00	23.55	-2	1,027	-0.19%
2020/10/12	1	21.45	0	0.00	21.45	1	962	0.10%
2020/10/08	2	21.90	0	0.00	21.85	2	986	0.20%
2020/09/30	0	0.00	3	22.15	22.70	-3	1,243	-0.24%
2020/09/29	9	23.29	9	23.54	22.65	0	1,273	0.00%
2020/09/28	1	22.30	1	21.90	22.40	0	1,166	0.00%
2020/09/25	0	0.00	1	20.60	20.75	-1	1,170	-0.09%
2020/09/24	1	21.60	0	0.00	21.40	1	1,186	0.08%
2020/09/22	1	22.20	0	0.00	22.20	1	1,230	0.08%
2020/09/16	2	22.43	0	0.00	22.25	2	1,480	0.14%
2020/09/14	0	0.00	1	22.00	22.00	-1	1,760	-0.06%
2020/09/08	1	24.05	45	23.52	23.25	-44	2,211	-1.99%
2020/08/31	0	0.00	3	22.65	22.60	-3	2,398	-0.13%
2020/08/24	0	0.00	13	22.67	22.70	-13	2,427	-0.54%
2020/08/21	1	22.60	0	0.00	22.60	1	2,437	0.04%
2020/08/20	2	22.60	0	0.00	22.60	2	2,458	0.08%
2020/08/18	1	24.00	3	24.02	24.20	-2	2,662	-0.08%
2020/08/14	1	23.15	0	0.00	23.10	1	2,647	0.04%
2020/08/12	1	23.35	0	0.00	23.45	1	2,708	0.04%
2020/08/11	1	23.45	0	0.00	23.05	1	2,725	0.04%
2020/08/10	33	24.09	0	0.00	23.80	33	2,737	1.21%
2020/08/07	8	23.91	0	0.00	24.05	8	2,758	0.29%
2020/08/06	2	24.40	21	24.41	24.25	-19	2,791	-0.68%
2020/08/05	5	23.81	0	0.00	23.90	5	2,765	0.18%
2020/08/04	17	24.07	1	23.90	23.75	16	2,774	0.58%
2020/08/03	1	23.70	1	23.60	23.65	0	2,816	0.00%
2020/07/27	0	0.00	2	23.08	22.70	-2	2,881	-0.07%
2020/07/23	0	0.00	1	23.65	23.70	-1	2,875	-0.03%
2020/07/22	1	24.10	4	24.01	24.00	-3	2,878	-0.10%
2020/07/21	4	24.25	3	23.65	23.75	1	2,877	0.03%
2020/07/17	4	22.88	0	0.00	22.45	4	2,815	0.14%
2020/07/14	1	25.30	1	24.75	24.45	0	2,760	0.00%
2020/07/10	3	25.35	4	26.11	25.40	-1	2,732	-0.04%
2020/07/09	7	24.85	4	25.48	25.10	3	2,613	0.11%
2020/07/08	1	24.70	2	24.55	24.50	-1	2,537	-0.04%
2020/07/06	0	0.00	1	24.30	24.20	-1	2,479	-0.04%
2020/07/02	1	24.90	0	0.00	24.70	1	2,465	0.04%
2020/07/01	1	24.45	1	24.40	24.40	0	2,463	0.00%
2020/06/30	4	24.36	0	0.00	24.55	4	2,442	0.16%
2020/06/29	2	25.45	2	25.40	25.00	0	2,407	0.00%
2020/06/24	3	23.63	0	0.00	23.75	3	2,284	0.13%
2020/06/22	2	25.25	2	25.58	25.80	0	2,197	0.00%
2020/06/19	10	25.65	5	25.93	25.00	5	2,122	0.24%
2020/06/18	7	25.16	7	26.31	26.60	0	1,918	0.00%
2020/06/17	8	23.72	5	24.17	24.20	3	1,699	0.18%
2020/06/16	0	0.00	1	22.00	22.00	-1	1,544	-0.06%
2020/06/15	1	21.80	1	21.70	21.40	0	1,507	0.00%
2020/06/11	4	21.39	1	21.45	20.70	3	1,472	0.20%
2020/06/10	6	22.26	6	21.93	22.00	0	1,445	0.00%
2020/06/03	0	0.00	10	20.45	20.35	-10	1,337	-0.75%
2020/05/29	0	0.00	14	20.35	20.40	-14	1,329	-1.05%
2020/05/28	5	20.25	0	0.00	20.05	5	1,323	0.38%
2020/05/27	19	20.46	2	20.93	20.25	17	1,316	1.29%
2020/05/26	53	22.24	55	21.76	21.20	-2	1,291	-0.15%
2020/05/25	3	21.08	9.7	21.26	21.30	-6.7	1,175	-0.57%
2020/05/22	1	19.70	1	19.50	19.40	0	1,061	0.00%
2020/05/21	2	19.43	2	19.53	19.45	0	1,074	0.00%
2020/05/20	0	0.00	1	19.40	19.25	-1	1,064	-0.09%
2020/05/19	3	19.80	2	19.63	19.65	1	1,051	0.10%
2020/05/18	0	0.00	1	19.30	19.20	-1	996	-0.10%
2020/05/15	1	18.50	0	0.00	18.55	1	975	0.10%
2020/05/13	1	19.20	0	0.00	19.55	1	928	0.11%
2020/05/11	1	20.65	1	20.40	20.25	0	872	0.00%
2020/05/07	3	21.03	2	21.65	21.65	1	769	0.13%
2020/04/27	0	0.00	2	19.30	19.25	-2	599	-0.33%
2020/04/15	0	0.00	4	20.00	20.65	-4	528	-0.76%
2020/04/13	0	0.00	7	19.50	19.50	-7	505	-1.38%
2020/04/10	0	0.00	1	19.80	19.85	-1	496	-0.20%
2020/04/09	1	19.75	0	0.00	19.80	1	487	0.20%
2020/03/17	1	17.85	0	0.00	17.25	1	396	0.25%
2020/03/12	0	0.00	2	19.95	19.95	-2	365	-0.55%
2020/03/11	7	21.30	6	21.10	21.30	1	322	0.31%
2020/03/09	1	22.10	9	21.87	21.30	-8	296	-2.70%
2020/03/06	14	20.89	0	0.00	21.45	14	273	5.12%
2020/02/25	5	21.90	1	21.80	21.20	4	235	1.70%
2020/02/24	1	21.45	0	0.00	21.60	1	191	0.52%
2019/12/23	5	20.10	0	0.00	20.05	5	609	0.82%
2019/12/03	1	20.60	0	0.00	20.85	1	879	0.11%
2019/11/20	0	0.00	1	21.25	21.20	-1	866	-0.12%
2019/11/06	1	24.15	0	0.00	23.70	1	854	0.12%
2019/10/23	2	23.35	0	0.00	23.25	2	761	0.26%
2019/10/22	2	23.55	0	0.00	23.70	2	755	0.26%
2019/10/21	0	0.00	3	23.88	23.70	-3	751	-0.40%
2019/10/18	8	23.36	0	0.00	23.35	8	738	1.08%
2019/10/16	1	24.30	6	23.98	23.85	-5	727	-0.69%
2019/10/15	0	0.00	1	23.45	24.20	-1	702	-0.14%
2019/10/09	0	0.00	1	23.90	23.25	-1	657	-0.15%
2019/10/08	0	0.00	2	23.45	23.90	-2	627	-0.32%
2019/10/07	9	24.20	24	23.84	23.80	-15	599	-2.50%
2019/10/04	0	0.00	10	21.79	22.00	-10	501	-1.99%
2019/09/27	1	20.65	0	0.00	20.20	1	456	0.22%
2019/09/26	0	0.00	1	21.45	21.40	-1	441	-0.23%
2019/09/25	5	21.65	0	0.00	21.60	5	430	1.16%
2019/09/24	35	21.17	35	20.83	20.90	0	401	0.00%
2019/09/20	0	0.00	6	20.62	20.60	-6	368	-1.63%
2019/09/19	62	20.73	62	20.71	20.70	0	339	0.00%
2019/09/18	3	20.50	18	20.09	20.25	-15	314	-4.77%
2019/09/17	23	20.43	33	20.57	20.35	-10	296	-3.37%
2019/09/16	15	19.67	5	19.60	20.00	10	263	3.80%
2019/09/12	6	19.43	6	19.25	19.20	0	228	0.00%
2019/09/11	20	19.01	20	19.15	19.05	0	205	0.00%
2019/09/10	41	17.78	0	0.00	18.35	41	168	24.27%
2019/08/27	1	17.00	0	0.00	17.00	1	152	0.66%
2019/08/15	3	17.70	6	17.65	17.80	-3	121	-2.46%
2019/08/01	3	17.35	0	0.00	17.45	3	111	2.69%
2019/07/01	0	0.00	10	17.30	17.35	-10	147	-6.78%
2019/06/10	0	0.00	0	17.45	17.45	0	184	0.00%
2019/05/06	0	0.00	10	17.00	16.95	-10	321	-3.11%
2019/04/10	20	17.83	0	0.00	17.80	20	345	5.79%
2019/02/12	0	0.00	3	16.80	16.80	-3	366	-0.82%
2019/02/11	0	18.50	0	0.00	16.85	0	367	0.00%
2018/12/20	0	0.00	2	15.75	15.55	-2	260	-0.77%
2018/12/17	0	0.00	1	16.10	16.15	-1	256	-0.39%
2018/12/06	1	16.15	0	0.00	16.10	1	251	0.40%
2018/09/14	2	18.00	0	0.00	18.00	2	77	2.57%
2018/09/12	0	0.00	1	17.75	17.80	-1	78	-1.28%
2018/09/06	1	17.80	0	0.00	17.70	1	79	1.26%
2018/03/28	1	20.20	1	19.60	19.80	0	107	0.00%
2018/03/27	1	20.00	1	19.95	19.90	0	109	0.00%