久裕 (4173)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
▼0.10
漲幅
-0.46%
成交量
103張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	21.50	21.50	-2	223	-0.90%
2024/04/11	1	22.00	0	0.00	21.90	1	216	0.46%
2024/04/10	3	22.88	3	22.90	22.90	0	205	0.00%
2024/04/08	1	22.90	0	0.00	22.90	1	185	0.54%
2024/03/06	0	0.00	5	22.35	22.30	-5	139	-3.58%
2024/03/04	3	22.23	0	0.00	22.20	3	141	2.12%
2024/02/26	5	22.19	0	0.00	22.05	5	173	2.87%
2023/12/05	0	0.00	1	22.65	22.55	-1	395	-0.25%
2023/12/04	0	0.00	9	23.00	23.00	-9	393	-2.29%
2023/11/27	0	0.00	5	22.75	22.35	-5	368	-1.36%
2023/11/15	1	21.40	0	0.00	21.40	1	370	0.27%
2023/11/10	2	22.10	0	0.00	21.70	2	373	0.54%
2023/11/09	2	22.20	0	0.00	22.15	2	373	0.54%
2023/11/03	5	22.20	0	0.00	22.20	5	417	1.20%
2023/10/23	1	21.75	0	0.00	21.50	1	547	0.18%
2023/10/06	1	23.40	0	0.00	23.25	1	716	0.14%
2023/09/28	0	0.00	1	23.00	23.10	-1	807	-0.12%
2023/09/27	1	22.90	0	0.00	23.00	1	812	0.12%
2023/09/26	3	23.57	0	0.00	23.05	3	822	0.36%
2023/08/08	0	0.00	0.1	24.70	23.90	-0.1	1,467	0.00%
2023/08/02	0.1	22.99	0	0.00	22.45	0.1	1,533	0.00%
2023/07/26	0	0.00	3	23.50	23.70	-3	1,952	-0.15%
2023/07/11	0	0.00	2	24.20	24.25	-2	1,728	-0.12%
2023/07/06	0	0.00	20	24.20	24.00	-20	1,679	-1.19%
2023/06/27	0	0.00	1	23.15	23.05	-1	1,610	-0.06%
2023/06/14	0	0.00	1	24.05	22.70	-1	1,560	-0.06%
2023/06/13	2	24.75	0	0.00	24.10	2	1,528	0.13%
2023/06/09	0	0.00	3	23.80	23.95	-3	1,467	-0.20%
2023/06/05	1	23.40	1	23.40	23.85	0	1,448	0.00%
2023/05/29	20	23.45	0	0.00	23.70	20	1,401	1.43%
2023/05/26	0	0.00	12	23.83	23.65	-12	1,389	-0.86%
2023/05/24	1	24.70	20	24.59	24.65	-19	1,353	-1.40%
2023/05/23	0	0.00	14	24.48	24.30	-14	1,317	-1.06%
2023/05/22	22	25.32	16	26.28	25.10	6	1,264	0.47%
2023/05/19	45	23.31	45	23.39	24.20	0	984	0.00%
2023/05/16	0	0.00	5	22.35	22.40	-5	844	-0.59%
2023/05/15	5	22.55	0	0.00	22.00	5	833	0.60%
2023/05/11	1	21.90	0	0.00	21.50	1	810	0.12%
2023/05/10	38	22.64	1	22.80	22.80	37	771	4.79%
2023/05/09	2	21.85	18	22.20	21.60	-16	719	-2.22%
2023/05/08	5	24.01	2	24.15	23.20	3	664	0.45%
2023/05/05	12	23.45	10	23.60	23.60	2	521	0.38%
2023/05/04	20	22.64	24	23.40	23.40	-4	427	-0.94%
2023/05/03	20	21.92	20	21.38	21.30	0	320	0.00%
2023/05/02	3	20.80	1	20.70	21.35	2	240	0.83%
2023/04/28	5	19.85	0	0.00	19.85	5	210	2.37%
2023/04/12	0	19.75	0	0.00	19.65	0	224	0.00%
2023/03/02	0	0.00	2	19.45	19.50	-2	742	-0.27%
2023/01/04	1	18.95	0	0.00	18.55	1	668	0.15%
2022/12/27	0	0.00	21	20.01	20.55	-21	603	-3.48%
2022/12/21	1	18.40	1	19.00	18.50	0	445	0.00%
2022/12/19	1	20.00	27	19.83	19.85	-26	420	-6.18%
2022/12/16	5	18.95	0	0.00	18.85	5	381	1.31%
2022/12/14	5	19.41	3	20.50	19.40	2	349	0.57%
2022/12/13	58	20.46	31	20.63	20.30	27	291	9.25%
2022/12/12	16	19.50	0	0.00	19.50	16	135	11.80%
2022/11/25	0	0.00	10	17.17	17.25	-10	100	-9.96%
2022/11/24	0	0.00	20	17.27	17.30	-20	107	-18.65%
2022/11/23	0	0.00	10	17.23	17.35	-10	108	-9.19%
2022/09/05	0	0.00	2	19.95	19.65	-2	195	-1.02%
2022/08/22	1	19.20	0	0.00	19.85	1	169	0.59%
2022/08/12	1	18.55	0	0.00	18.55	1	192	0.52%
2022/08/10	0	0.00	0	17.70	17.40	0	184	-0.02%
2022/07/08	0	0.00	2	17.15	17.15	-2	1,098	-0.18%
2022/06/30	2	17.45	0	0.00	17.30	2	1,095	0.18%
2022/06/29	0	0.00	2	17.70	17.60	-2	1,094	-0.18%
2022/06/22	2	17.40	0	0.00	17.15	2	1,089	0.18%
2022/05/27	102	19.30	102	18.60	18.35	0	1,055	0.00%	大買/大賣/
2022/05/25	0	0.00	1	17.70	17.90	-1	1,004	-0.10%
2022/05/12	1	17.40	0	0.00	16.90	1	990	0.10%
2022/05/03	1	19.25	0	0.00	19.20	1	935	0.11%
2022/04/29	0	0.00	1	20.20	20.05	-1	921	-0.11%
2022/04/26	7	21.30	8	21.74	21.30	-1	784	-0.13%
2022/04/25	6	23.77	26	22.48	21.10	-20	730	-2.74%
2022/04/22	20	22.67	32	21.68	23.00	-12	513	-2.34%
2022/04/21	14	20.97	4	21.50	20.95	10	353	2.83%
2022/04/20	8	20.83	4	21.00	20.70	4	318	1.26%
2022/04/19	4	20.20	4	21.85	20.20	0	261	0.00%
2022/04/18	20	21.20	6	20.48	21.35	14	187	7.48%
2022/04/15	0	0.00	3	19.18	19.45	-3	99	-3.03%
2022/04/08	1	17.40	0	0.00	17.40	1	78	1.28%
2022/04/07	1	17.45	0	0.00	17.50	1	79	1.25%
2022/03/29	1	17.45	0	0.00	17.40	1	79	1.26%
2022/03/21	2	17.60	0	0.00	17.70	2	82	2.42%
2022/01/24	0	17.85	0	0.00	17.60	0	128	0.02%
2021/11/10	1	17.90	0	0.00	17.95	1	199	0.50%
2021/08/17	0	0.00	1	19.95	19.70	-1	3,036	-0.03%
2021/08/11	4	20.25	0	0.00	20.25	4	3,031	0.13%
2021/07/22	10	21.95	0	0.00	22.00	10	3,075	0.33%
2021/07/21	10	22.20	0	0.00	22.15	10	3,069	0.33%
2021/07/20	0	0.00	4	23.26	22.90	-4	3,062	-0.13%
2021/07/13	0	0.00	3	22.65	22.50	-3	3,035	-0.10%
2021/07/12	0	0.00	2	23.90	24.00	-2	3,011	-0.07%
2021/07/09	3	22.50	0	0.00	22.50	3	2,981	0.10%
2021/07/05	0	0.00	1	23.10	23.30	-1	2,978	-0.03%
2021/07/02	6	23.33	0	0.00	23.00	6	2,969	0.20%
2021/07/01	3	24.00	0	0.00	23.35	3	2,956	0.10%
2021/06/30	2	23.80	0	0.00	23.80	2	2,945	0.07%
2021/06/25	7	24.71	13	24.60	24.30	-6	2,898	-0.21%
2021/06/24	0	0.00	12	25.65	25.30	-12	2,856	-0.42%
2021/06/23	0	0.00	1	25.50	25.50	-1	2,837	-0.04%
2021/06/22	2	26.58	6	26.73	26.05	-4	2,806	-0.14%
2021/06/21	3	28.47	3	28.05	27.45	0	2,748	0.00%
2021/06/18	5	28.67	10	28.14	28.05	-5	2,635	-0.19%
2021/06/17	7	27.50	1	27.55	27.60	6	2,449	0.24%
2021/06/16	1	27.05	3	27.70	26.60	-2	2,372	-0.08%
2021/06/15	11	26.20	11	26.14	26.15	0	2,238	0.00%
2021/06/11	1	27.20	0	0.00	27.65	1	2,147	0.05%
2021/06/10	44	30.61	31	30.02	28.25	13	1,898	0.68%
2021/06/09	50	27.62	54	27.14	28.60	-4	1,224	-0.33%
2021/06/08	27	28.71	13	26.00	26.00	14	985	1.42%
2021/06/07	0	0.00	0.5	27.70	27.70	-0.5	674	-0.08%
2021/06/04	3	23.97	1	25.00	25.20	2	655	0.31%
2021/06/03	2	22.95	0	0.00	22.95	2	584	0.34%
2021/06/02	0	0.00	2	22.50	22.35	-2	587	-0.34%
2021/06/01	0	0.00	2	22.15	22.95	-2	652	-0.31%
2021/05/31	4	23.50	13	23.74	23.25	-9	640	-1.40%
2021/05/28	0	0.00	5	23.02	22.80	-5	592	-0.84%
2021/05/27	0	0.00	9	21.93	22.35	-9	570	-1.58%
2021/05/26	0	0.00	1	21.00	21.05	-1	548	-0.18%
2021/05/25	0	0.00	5	20.62	20.60	-5	554	-0.90%
2021/05/18	0	0.00	1	20.90	20.95	-1	732	-0.14%
2021/05/13	1	20.15	0	0.00	19.85	1	731	0.14%
2021/04/29	0	0.00	1	22.30	22.25	-1	724	-0.14%
2021/04/28	5	22.40	0	0.00	22.40	5	727	0.69%
2021/04/26	0	0.00	1	22.10	22.20	-1	727	-0.14%
2021/04/22	1	21.50	0	0.00	21.40	1	729	0.14%
2021/04/20	0	0.00	4	22.00	22.00	-4	730	-0.55%
2021/04/16	2	21.90	0	0.00	21.85	2	735	0.27%
2021/04/15	1	22.00	0	0.00	21.90	1	738	0.14%
2021/04/01	0	0.00	4	22.70	22.70	-4	751	-0.53%
2021/03/31	0	0.00	5	22.90	22.80	-5	752	-0.66%
2021/03/23	1	22.75	0	0.00	23.15	1	914	0.11%
2021/03/22	1	23.15	0	0.00	22.90	1	1,063	0.09%
2021/03/18	1	23.10	0	0.00	23.20	1	1,139	0.09%
2021/03/12	1	23.25	0	0.00	23.20	1	1,172	0.09%
2021/03/09	4	23.88	0	0.00	23.75	4	1,206	0.33%
2021/03/08	5	24.26	58	24.01	24.00	-53	1,207	-4.39%
2021/03/05	60	25.02	7	25.09	24.90	53	1,193	4.44%
2021/02/25	3	23.45	0	0.00	23.95	3	1,109	0.27%
2021/02/24	1	23.40	0	0.00	23.35	1	1,120	0.09%
2021/02/23	3	24.52	0	0.00	24.30	3	1,111	0.27%
2021/02/22	10	25.40	10	25.00	25.00	0	1,068	0.00%
2021/02/01	0	23.35	0	0.00	21.75	0	1,345	0.00%
2021/01/21	0	0.00	1	21.85	21.45	-1	1,401	-0.07%
2021/01/07	0	0.00	8	23.86	23.90	-8	1,603	-0.50%
2021/01/06	6	24.15	12	24.23	23.70	-6	1,740	-0.34%
2021/01/05	0	0.00	13	24.45	24.40	-13	1,805	-0.72%
2020/12/31	19	25.20	0	0.00	25.10	19	1,792	1.06%
2020/12/23	1	25.10	0	0.00	24.90	1	1,929	0.05%
2020/12/18	2	25.45	0	0.00	25.30	2	1,891	0.11%
2020/12/17	15	26.12	50	26.65	25.85	-35	1,869	-1.87%
2020/12/16	75	25.69	3	25.98	26.30	72	1,758	4.09%
2020/12/15	1	25.10	1	24.95	24.80	0	1,607	0.00%
2020/12/09	3	24.27	0	0.00	24.10	3	1,499	0.20%
2020/12/07	0	0.00	1	24.90	24.55	-1	1,488	-0.07%
2020/12/03	1	25.15	0	0.00	24.95	1	1,523	0.07%
2020/11/27	8	24.46	0	0.00	24.45	8	1,490	0.54%
2020/11/24	2	24.80	0	0.00	24.40	2	1,470	0.14%
2020/11/10	10	25.20	13	24.77	24.80	-3	1,348	-0.22%
2020/11/09	0	0.00	3	23.25	23.05	-3	1,167	-0.26%
2020/11/04	3	23.10	0	0.00	23.05	3	1,175	0.26%
2020/11/03	1	23.85	0	0.00	23.85	1	1,164	0.09%
2020/10/30	0	0.00	1	23.70	23.25	-1	1,178	-0.08%
2020/10/28	1	24.30	3.6	23.99	23.65	-2.6	1,218	-0.21%
2020/10/21	3	23.60	0	0.00	23.65	3	1,190	0.25%
2020/10/19	3	24.25	3	24.40	24.00	0	1,201	0.00%
2020/10/16	2	23.98	10	23.98	24.05	-8	1,201	-0.67%
2020/10/15	2	24.65	12	24.56	24.50	-10	1,222	-0.82%
2020/10/14	0	0.00	12	25.90	25.90	-12	1,134	-1.06%
2020/10/13	17	23.45	6	23.01	23.55	11	1,027	1.07%
2020/10/05	0	0.00	2	22.70	22.55	-2	1,163	-0.17%
2020/09/30	2	22.30	0	0.00	22.70	2	1,243	0.16%
2020/09/29	0	0.00	1	22.95	22.65	-1	1,273	-0.08%
2020/09/28	13	21.27	3	22.40	22.40	10	1,166	0.86%
2020/09/23	0	0.00	2	22.05	22.00	-2	1,208	-0.17%
2020/09/21	0	0.00	1	22.50	22.45	-1	1,266	-0.08%
2020/09/11	1	22.30	0	0.00	22.25	1	1,979	0.05%
2020/09/10	5	22.40	0	0.00	22.40	5	2,138	0.23%
2020/09/09	1	22.90	0	0.00	23.05	1	2,179	0.05%
2020/09/08	2	22.65	1	23.50	23.25	1	2,211	0.05%
2020/09/01	1	22.30	0	0.00	22.35	1	2,388	0.04%
2020/08/31	0	0.00	2	23.15	22.60	-2	2,398	-0.08%
2020/08/27	3	22.68	2	22.65	22.60	1	2,405	0.04%
2020/08/20	0	0.00	1	22.60	22.60	-1	2,458	-0.04%
2020/08/19	2	24.10	1	23.95	23.95	1	2,561	0.04%
2020/08/18	1	24.00	0	0.00	24.20	1	2,662	0.04%
2020/08/14	5	23.10	0	0.00	23.10	5	2,647	0.19%
2020/08/06	0	0.00	1	24.40	24.25	-1	2,791	-0.04%
2020/08/04	10	24.40	10	24.05	23.75	0	2,774	0.00%
2020/08/03	10	24.20	0.1	24.00	23.65	9.9	2,816	0.35%
2020/07/23	1	23.80	0	0.00	23.70	1	2,875	0.03%
2020/07/21	0	0.00	1	23.70	23.75	-1	2,877	-0.03%
2020/07/17	0	0.00	20	23.11	22.45	-20	2,815	-0.71%
2020/07/16	0	0.00	27	24.13	24.00	-27	2,783	-0.97%
2020/07/15	0	0.00	74	24.29	23.80	-74	2,775	-2.67%
2020/07/14	0	0.00	5	25.30	24.45	-5	2,760	-0.18%
2020/07/13	6	25.10	5	25.30	25.10	1	2,750	0.04%
2020/07/10	6	25.80	7	25.98	25.40	-1	2,732	-0.04%
2020/07/09	23	25.51	1	25.20	25.10	22	2,613	0.84%
2020/07/08	6	24.37	6	24.73	24.50	0	2,537	0.00%
2020/07/06	3	24.25	5	24.22	24.20	-2	2,479	-0.08%
2020/07/01	1	24.55	1	24.40	24.40	0	2,463	0.00%
2020/06/30	3	24.78	2	24.55	24.55	1	2,442	0.04%
2020/06/29	18	25.67	12	25.34	25.00	6	2,407	0.25%
2020/06/24	2	23.55	2	24.40	23.75	0	2,284	0.00%
2020/06/23	7	25.12	6	24.64	24.50	1	2,249	0.04%
2020/06/22	16	24.95	11	25.35	25.80	5	2,197	0.23%
2020/06/19	13	25.18	24	26.08	25.00	-11	2,122	-0.52%
2020/06/18	12	25.97	14	25.41	26.60	-2	1,918	-0.10%
2020/06/17	12	23.42	2	24.15	24.20	10	1,699	0.59%
2020/06/16	6	21.85	36	21.82	22.00	-30	1,544	-1.94%
2020/06/15	0	0.00	1	21.40	21.40	-1	1,507	-0.07%
2020/06/12	5	20.35	0	0.00	20.70	5	1,475	0.34%
2020/06/11	5	21.29	15	21.13	20.70	-10	1,472	-0.68%
2020/06/10	50	22.28	1	21.65	22.00	49	1,445	3.39%
2020/06/09	6	20.63	0	0.00	21.00	6	1,308	0.46%
2020/06/08	8	20.71	0	0.00	20.70	8	1,325	0.60%
2020/06/05	2	20.80	1	20.60	20.90	1	1,328	0.08%
2020/06/03	0	0.00	1	20.30	20.35	-1	1,337	-0.07%
2020/06/02	2	20.00	0	0.00	20.15	2	1,341	0.15%
2020/06/01	5	20.45	0	0.00	20.15	5	1,334	0.37%
2020/05/29	1	20.30	0	0.00	20.40	1	1,329	0.08%
2020/05/28	2	20.10	1	20.20	20.05	1	1,323	0.08%
2020/05/27	1	20.25	0	0.00	20.25	1	1,316	0.08%
2020/05/26	8	21.65	25	21.22	21.20	-17	1,291	-1.32%
2020/05/25	22	20.60	2	19.95	21.30	20	1,175	1.70%
2020/05/21	3	19.40	0	0.00	19.45	3	1,074	0.28%
2020/05/20	6	19.38	10	19.30	19.25	-4	1,064	-0.38%
2020/05/19	23	19.63	1	19.60	19.65	22	1,051	2.09%
2020/05/14	6	19.33	0	0.00	18.85	6	955	0.63%
2020/05/13	2	19.20	1	19.20	19.55	1	928	0.11%
2020/05/12	2	20.00	0	0.00	19.95	2	886	0.23%
2020/05/11	0	0.00	15	20.00	20.25	-15	872	-1.72%
2020/05/08	0	0.00	13	20.82	20.55	-13	851	-1.53%
2020/05/07	12	21.65	1	20.05	21.65	11	769	1.43%
2020/05/06	1	19.75	0	0.00	19.70	1	703	0.14%
2020/05/05	0	0.00	1	19.90	19.60	-1	671	-0.15%
2020/05/04	1	19.05	0	0.00	19.60	1	648	0.15%
2020/04/30	13	18.93	0	0.00	19.00	13	628	2.07%
2020/04/29	6	19.08	0	0.00	19.00	6	617	0.97%
2020/04/17	2	19.25	0	0.00	19.00	2	556	0.36%
2020/04/16	1	19.20	0	0.00	19.50	1	544	0.18%
2020/04/10	2	19.90	6	19.90	19.85	-4	496	-0.81%
2020/04/09	1	19.85	0	0.00	19.80	1	487	0.20%
2020/04/07	3	19.45	5	19.55	19.60	-2	470	-0.42%
2020/03/23	4	15.73	0	0.00	15.80	4	413	0.97%
2020/03/19	4	15.48	10	15.05	15.00	-6	406	-1.48%
2020/03/17	1	17.30	0	0.00	17.25	1	396	0.25%
2020/03/13	5	18.00	0	0.00	18.50	5	378	1.32%
2020/03/12	6	19.94	0	0.00	19.95	6	365	1.64%
2020/02/26	0	0.00	1	21.25	20.95	-1	240	-0.42%
2020/02/25	23	22.56	20	21.22	21.20	3	235	1.27%
2020/02/24	13	21.58	5	21.15	21.60	8	191	4.17%
2019/12/11	1	20.45	0	0.00	20.65	1	798	0.13%
2019/10/08	1	23.50	0	0.00	23.90	1	627	0.16%
2019/10/07	16	23.20	16	23.25	23.80	0	599	0.00%
2019/10/04	0	0.00	2	22.05	22.00	-2	501	-0.40%
2019/10/03	0	0.00	10	21.00	21.30	-10	477	-2.10%
2019/09/27	8	20.45	13	21.05	20.20	-5	456	-1.10%
2019/09/26	3	21.32	0	0.00	21.40	3	441	0.68%
2019/09/25	6	21.50	11	21.25	21.60	-5	430	-1.16%
2019/09/24	16	20.94	26	21.12	20.90	-10	401	-2.49%
2019/09/23	0	0.00	6	20.85	20.85	-6	380	-1.58%
2019/09/19	20	20.75	0	0.00	20.70	20	339	5.88%
2019/09/11	13	19.05	0	0.00	19.05	13	205	6.32%
2019/08/21	0	0.00	1	17.80	17.80	-1	146	-0.68%
2019/08/14	1	17.80	0	0.00	17.80	1	120	0.83%
2019/08/06	0	0.00	1	17.10	17.10	-1	106	-0.94%
2019/04/15	0	0.00	2	17.50	17.45	-2	354	-0.56%
2019/04/08	1	18.05	0	0.00	17.75	1	336	0.30%
2019/03/21	0	0.00	2	16.90	16.90	-2	312	-0.64%
2019/03/14	2	16.40	0	0.00	16.55	2	337	0.59%
2019/03/07	2	16.70	0	0.00	16.85	2	371	0.54%
2019/03/05	0	0.00	1	16.85	16.90	-1	378	-0.26%
2019/02/18	2	17.75	2	17.60	17.20	0	391	0.00%
2019/01/17	1	15.85	0	0.00	15.90	1	270	0.37%
2018/12/10	0	0.00	1	16.15	15.70	-1	265	-0.38%
2018/12/04	0	0.00	1	16.05	16.10	-1	234	-0.43%
2018/11/30	1	15.60	0	0.00	15.60	1	214	0.47%
2018/11/22	1	15.80	0	0.00	15.75	1	190	0.52%
2018/09/12	3	17.80	3	17.70	17.80	0	78	0.00%
2018/04/25	1	17.70	0	0.00	18.00	1	157	0.64%