浩鼎 (4174)-摩根大通券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.2
漲幅
-0.34%
成交量
148張
產業
上櫃生技醫療類股▼0.13%
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4.5	59.23	0	0.00	59.00	4.5	449	1.00%
2024/04/23	3	59.13	0	0.00	59.20	3	453	0.66%
2024/04/22	9	58.87	0	0.00	58.60	9	453	1.99%
2024/04/19	0	0.00	42	59.36	58.50	-42	456	-9.21%
2024/04/18	2	60.20	0	0.00	60.80	2	453	0.44%
2024/04/17	10.1	60.31	0	0.00	60.30	10.1	457	2.22%
2024/04/16	0	0.00	53	60.19	59.80	-53	466	-11.36%
2024/04/15	0	0.00	30	61.62	61.30	-30	471	-6.36%
2024/04/12	0	0.00	25	62.78	62.50	-25	472	-5.29%
2024/04/11	0	0.00	18	62.99	62.80	-18	477	-3.77%
2024/04/10	10	64.23	3	63.80	63.50	7	482	1.45%
2024/04/09	6	63.97	14	64.05	63.90	-8	482	-1.66%
2024/04/08	3	64.10	6.2	64.17	63.90	-3.2	483	-0.66%
2024/04/03	3	64.97	24.4	64.85	64.70	-21.4	486	-4.39%
2024/04/02	15	65.31	28	64.63	65.40	-13	492	-2.64%
2024/04/01	8	63.35	0	0.00	63.60	8	483	1.65%
2024/03/29	1	62.20	2	62.70	62.70	-1	488	-0.20%
2024/03/28	10	62.76	1.4	62.19	62.80	8.6	506	1.69%
2024/03/27	32.9	61.43	0	0.00	61.80	32.9	506	6.50%
2024/03/26	8	61.50	0	0.00	61.20	8	541	1.48%
2024/03/25	6	63.00	7	62.59	62.30	-1	537	-0.19%
2024/03/21	1	61.20	0	0.00	61.20	1	540	0.18%
2024/03/20	5	61.92	5	61.38	61.30	0	539	0.00%
2024/03/19	1	62.10	11	62.38	61.90	-10	538	-1.86%
2024/03/18	14	62.40	6	62.12	62.30	8	532	1.50%
2024/03/15	9	60.29	3	60.70	60.60	6	525	1.14%
2024/03/14	0	0.00	4	60.00	60.00	-4	524	-0.76%
2024/03/13	1	60.60	0	0.00	60.60	1	517	0.19%
2024/03/11	0	0.00	3	63.77	63.80	-3	509	-0.59%
2024/03/08	0	0.00	27	64.92	64.00	-27	509	-5.30%
2024/03/07	0	0.00	26	65.56	65.10	-26	505	-5.14%
2024/03/06	2	66.60	12	66.29	66.10	-10	496	-2.01%
2024/03/05	0	0.00	11	66.35	66.20	-11	496	-2.22%
2024/03/04	0	0.00	19	66.40	66.30	-19	492	-3.85%
2024/03/01	1	66.60	6	66.47	66.30	-5	489	-1.02%
2024/02/29	83	66.90	21	66.68	66.90	62	488	12.68%
2024/02/27	56	67.22	4	66.78	67.50	52	482	10.77%
2024/02/26	3	66.90	12	67.68	68.00	-9	479	-1.88%
2024/02/23	1	67.30	13	66.53	66.10	-12	473	-2.53%
2024/02/22	0	0.00	32	66.79	66.90	-32	463	-6.90%
2024/02/21	0	0.00	31	67.51	67.20	-31	458	-6.77%
2024/02/19	0	0.00	2	68.85	68.80	-2	447	-0.45%
2024/02/16	0	0.00	24	68.57	68.70	-24	444	-5.40%
2024/02/15	0	0.00	2	67.80	68.00	-2	443	-0.45%
2024/02/05	2	68.00	4	68.20	67.30	-2	441	-0.45%
2024/02/02	2	68.50	8	69.55	68.30	-6	435	-1.38%
2024/02/01	2	70.30	56	71.88	70.10	-54	429	-12.56%
2024/01/31	0	0.00	9	66.80	66.90	-9	405	-2.22%
2024/01/30	0	0.00	32	67.49	66.70	-32	406	-7.88%
2024/01/29	0	0.00	16	67.74	67.70	-16	404	-3.95%
2024/01/25	2	67.85	42	67.20	67.00	-40	402	-9.94%
2024/01/24	0	0.00	1	68.00	67.80	-1	400	-0.25%
2024/01/23	4	66.75	10	67.09	67.00	-6	403	-1.49%
2024/01/22	6	67.33	8	67.63	67.60	-2	402	-0.50%
2024/01/19	16	65.83	14	66.19	66.50	2	410	0.49%
2024/01/18	2	66.15	22	66.39	66.00	-20	404	-4.94%
2024/01/17	0	0.00	45	67.25	66.50	-45	401	-11.21%
2024/01/16	0	0.00	22	68.56	68.30	-22	398	-5.51%
2024/01/15	7	68.96	11	68.66	68.80	-4	399	-1.00%
2024/01/12	1	67.80	13	68.21	67.80	-12	396	-3.03%
2024/01/11	9	67.92	14	67.93	68.10	-5	393	-1.27%
2024/01/10	0	0.00	17	66.80	66.80	-17	394	-4.31%
2024/01/09	9	66.93	10	67.00	67.00	-1	384	-0.26%
2024/01/08	3	69.10	18	68.88	68.30	-15	376	-3.99%
2024/01/05	2.5	69.11	8	69.13	69.00	-5.5	370	-1.49%
2024/01/04	0	0.00	24	69.44	69.10	-24	365	-6.57%
2024/01/03	15	69.33	33	69.53	69.10	-18	358	-5.01%
2024/01/02	0	0.00	3	69.50	69.50	-3	356	-0.84%
2023/12/29	8	69.50	22	69.63	69.40	-14	351	-3.99%
2023/12/28	5	70.34	44	70.34	69.90	-39	349	-11.16%
2023/12/27	0	0.00	20	69.85	70.00	-20	339	-5.89%
2023/12/26	0	0.00	3	69.50	69.60	-3	331	-0.90%
2023/12/25	2	70.20	1	71.50	69.80	1	323	0.31%
2023/12/22	0	0.00	2	72.65	72.40	-2	302	-0.66%
2023/12/21	3	71.93	7	71.87	72.80	-4	294	-1.36%
2023/12/20	0	0.00	1	79.20	79.20	-1	255	-0.39%
2023/12/18	0	0.00	1	80.20	79.80	-1	249	-0.40%
2023/12/14	0	0.00	7	81.09	81.30	-7	244	-2.87%
2023/12/12	0	0.00	4	81.65	81.20	-4	244	-1.64%
2023/12/11	1	83.20	4	82.73	81.80	-3	242	-1.24%
2023/12/08	2	83.10	11	83.77	83.10	-9	239	-3.76%
2023/12/07	2	87.15	11	86.59	84.50	-9	235	-3.83%
2023/12/06	1	83.70	32	83.92	83.70	-31	223	-13.86%
2023/12/05	0	0.00	14	84.31	84.40	-14	222	-6.30%
2023/12/04	27	84.20	37	84.27	84.10	-10	228	-4.38%
2023/12/01	10	84.06	63	83.83	83.50	-53	223	-23.70%
2023/11/30	10	82.82	38	83.50	84.00	-28	226	-12.38%
2023/11/29	0	0.00	11	82.55	82.60	-11	226	-4.86%
2023/11/28	2	83.50	21	82.86	82.80	-19	229	-8.26%
2023/11/27	7	83.59	19	83.53	83.10	-12	234	-5.12%
2023/11/24	0	0.00	8	82.93	82.60	-8	236	-3.38%
2023/11/22	16	83.26	0	0.00	84.00	16	238	6.72%
2023/11/21	9	82.50	4	82.70	82.60	5	234	2.13%
2023/11/20	18	82.17	4	82.35	82.50	14	236	5.93%
2023/11/17	6	81.25	2	81.40	81.40	4	236	1.69%
2023/11/16	2	81.35	2	81.45	81.30	0	237	0.00%
2023/11/15	0	0.00	14	81.22	81.30	-14	243	-5.75%
2023/11/14	1	80.30	20	79.95	80.30	-19	246	-7.72%
2023/11/13	1	80.80	55	80.48	80.10	-54	248	-21.74%
2023/11/10	0	0.00	33	81.10	81.00	-33	250	-13.17%
2023/11/09	1	81.70	8	82.38	81.70	-7	249	-2.80%
2023/11/08	5	83.32	3	82.83	82.70	2	257	0.78%
2023/11/07	19	83.45	4	83.45	83.10	15	260	5.75%
2023/11/06	23	83.09	0	0.00	82.90	23	262	8.77%
2023/11/03	0	0.00	7	82.23	82.00	-7	261	-2.68%
2023/11/02	2	82.10	2	82.20	82.30	0	266	0.00%
2023/11/01	0	0.00	9	81.30	81.80	-9	267	-3.37%
2023/10/31	1	80.80	0	0.00	80.60	1	269	0.37%
2023/10/30	3	82.50	0	0.00	82.50	3	272	1.10%
2023/10/27	11	82.86	4	83.78	83.00	7	273	2.56%
2023/10/26	7	80.64	17	80.56	80.00	-10	272	-3.67%
2023/10/25	4	81.45	9	81.48	81.30	-5	273	-1.83%
2023/10/24	9	81.07	3	81.40	81.50	6	276	2.17%
2023/10/23	4	80.03	0	0.00	80.00	4	281	1.42%
2023/10/19	4	79.35	0	0.00	79.50	4	286	1.40%
2023/10/18	0	0.00	4	78.75	78.70	-4	293	-1.36%
2023/10/16	40	81.33	0	0.00	81.30	40	300	13.33%
2023/10/13	0	0.00	1	81.60	81.50	-1	306	-0.33%
2023/10/11	0	0.00	2	81.10	80.70	-2	323	-0.62%
2023/10/05	1	80.70	0	0.00	81.20	1	345	0.29%
2023/10/03	2	82.05	1	81.90	81.70	1	354	0.28%
2023/10/02	0	0.00	2	82.00	82.00	-2	361	-0.55%
2023/09/28	5	81.40	1	81.40	81.50	4	365	1.10%
2023/09/27	4	80.55	3	80.73	80.40	1	371	0.27%
2023/09/26	0	0.00	2	81.25	80.90	-2	391	-0.51%
2023/09/25	1	82.20	0	0.00	81.70	1	405	0.25%
2023/09/22	1	80.50	1	80.90	80.40	0	417	0.00%
2023/09/21	0	0.00	1	80.40	80.20	-1	461	-0.22%
2023/09/20	0	0.00	1	80.70	81.00	-1	504	-0.20%
2023/09/18	6	83.53	4	82.98	82.60	2	506	0.39%
2023/09/15	0	0.00	3	82.30	82.30	-3	505	-0.59%
2023/09/14	1	81.90	0	0.00	82.30	1	506	0.20%
2023/09/13	7	81.33	0	0.00	81.80	7	508	1.38%
2023/09/12	0	0.00	3	80.97	81.00	-3	510	-0.59%
2023/09/11	0	0.00	1	81.90	80.70	-1	517	-0.19%
2023/09/08	0	0.00	5	81.84	81.70	-5	516	-0.97%
2023/09/07	0	0.00	13.4	82.33	82.00	-13.4	522	-2.55%
2023/09/06	2	83.10	6	83.50	83.50	-4	519	-0.77%
2023/09/05	1	83.60	37	83.58	83.60	-36	531	-6.77%
2023/09/04	0	0.00	17	84.60	84.30	-17	529	-3.21%
2023/09/01	7	86.36	16	85.45	85.20	-9	529	-1.70%
2023/08/31	5	85.88	1	85.90	86.10	4	530	0.75%
2023/08/30	24	84.48	1	85.20	85.00	23	544	4.22%
2023/08/28	0	0.00	8	82.58	82.40	-8	546	-1.46%
2023/08/25	0	0.00	8	83.63	83.40	-8	548	-1.46%
2023/08/24	1	84.20	10	84.39	84.20	-9	549	-1.64%
2023/08/23	1	85.40	0	0.00	84.60	1	549	0.18%
2023/08/22	3	85.53	3	85.37	85.00	0	549	0.00%
2023/08/21	7	85.43	14	85.74	85.90	-7	550	-1.27%
2023/08/18	1	85.00	3	84.50	84.30	-2	546	-0.37%
2023/08/17	7	84.03	3	83.63	84.50	4	543	0.74%
2023/08/16	10	83.39	15	83.59	83.90	-5	543	-0.92%
2023/08/15	0	0.00	9	82.36	82.60	-9	540	-1.66%
2023/08/14	5	82.20	22	82.94	82.10	-17	541	-3.14%
2023/08/11	6	85.28	9	85.94	86.50	-3	537	-0.56%
2023/08/10	0	0.00	3.6	85.57	84.00	-3.6	536	-0.68%
2023/08/09	0	0.00	1	84.80	85.10	-1	536	-0.19%
2023/08/08	4	87.08	2	85.80	85.40	2	540	0.37%
2023/08/07	1	84.30	0	0.00	84.60	1	547	0.18%
2023/08/04	5	84.62	1	84.30	84.70	4	549	0.73%
2023/08/02	0	0.00	9	85.70	84.40	-9	552	-1.63%
2023/08/01	0	0.00	1	87.00	86.60	-1	550	-0.18%
2023/07/31	0	0.00	14	87.26	86.40	-14	554	-2.52%
2023/07/27	5	88.50	4	88.45	88.30	1	558	0.18%
2023/07/26	1	88.20	15	89.09	88.20	-14	558	-2.51%
2023/07/25	2	89.90	0	0.00	90.30	2	557	0.36%
2023/07/24	5	89.48	17	89.69	89.30	-12	558	-2.15%
2023/07/21	7	89.73	3	90.07	89.50	4	560	0.71%
2023/07/20	8	90.33	3	90.53	89.90	5	567	0.88%
2023/07/19	10	91.04	16	90.61	90.80	-6	565	-1.06%
2023/07/18	9	90.22	10	90.07	89.30	-1	576	-0.17%
2023/07/17	3	91.63	8	90.63	92.00	-5	591	-0.85%
2023/07/14	3	90.80	9	90.97	90.50	-6	619	-0.97%
2023/07/13	0	0.00	44	91.69	90.60	-44	620	-7.09%
2023/07/12	7	95.91	8	95.89	94.80	-1	608	-0.16%
2023/07/11	14	97.02	5	96.60	96.10	9	624	1.44%
2023/07/10	1	96.20	14	96.64	96.20	-13	638	-2.04%
2023/07/07	1	96.30	6	95.17	96.30	-5	697	-0.72%
2023/07/06	8	95.88	1	96.10	95.10	7	715	0.98%
2023/07/05	0	0.00	10	96.21	96.20	-10	711	-1.41%
2023/07/04	21	98.15	147	97.42	96.20	-126	706	-17.82%	大賣/鉅額交易
2023/07/03	1	96.00	96	95.58	96.00	-95	689	-13.78%
2023/06/30	26	96.93	18	97.22	97.20	8	677	1.18%
2023/06/29	252	97.03	212	96.09	96.60	40	669	5.98%	大買/大賣/
2023/06/28	309	92.65	10	91.64	94.00	299	626	47.70%	大買/鉅額交易
2023/06/27	0	0.00	10	87.40	87.80	-10	591	-1.69%
2023/06/26	0	0.00	3	86.00	86.00	-3	598	-0.50%
2023/06/21	8	86.71	6	86.68	86.60	2	614	0.33%
2023/06/20	5	87.32	15	87.27	87.10	-10	621	-1.61%
2023/06/19	13	88.43	11	87.77	87.60	2	620	0.32%
2023/06/16	3	88.43	10	88.15	88.40	-7	621	-1.13%
2023/06/15	2	88.40	110	87.61	87.70	-108	625	-17.26%	大賣/鉅額交易
2023/06/14	3	88.73	45	88.98	89.00	-42	653	-6.43%
2023/06/13	11	89.06	46	89.06	89.00	-35	657	-5.32%
2023/06/12	15	90.88	17	90.47	90.70	-2	653	-0.31%
2023/06/09	170	91.03	4	90.78	91.00	166	652	25.43%	大買/鉅額交易
2023/06/08	3	89.27	10	89.08	89.00	-7	648	-1.08%
2023/06/07	15	89.49	3	89.53	89.70	12	660	1.82%
2023/06/06	9	89.71	21	89.36	88.90	-12	669	-1.79%
2023/06/05	127	90.57	32	90.22	90.00	95	669	14.18%	大買/
2023/06/02	3	87.03	1	87.10	86.90	2	657	0.30%
2023/06/01	54	87.05	0	0.00	86.30	54	666	8.10%
2023/05/31	26	86.40	8	85.86	85.90	18	669	2.69%
2023/05/30	14	85.54	2	85.70	85.70	12	673	1.78%
2023/05/29	29	84.69	7	84.64	84.80	22	683	3.22%
2023/05/26	44	83.90	8	83.83	83.80	36	690	5.21%
2023/05/25	4	84.80	1	85.90	84.10	3	711	0.42%
2023/05/24	1	84.70	1	84.50	85.10	0	716	0.00%
2023/05/23	0	0.00	1	84.40	84.50	-1	738	-0.14%
2023/05/22	0	0.00	7	84.54	84.60	-7	745	-0.94%
2023/05/19	0	0.00	24	83.31	83.00	-24	751	-3.19%
2023/05/18	1	84.60	11	83.81	83.50	-10	758	-1.32%
2023/05/17	111	84.29	12	84.08	83.70	99	761	13.00%	大買/
2023/05/16	1	83.00	9	83.10	83.00	-8	761	-1.05%
2023/05/15	10	82.21	13	82.29	82.10	-3	761	-0.39%
2023/05/12	28	82.59	8	83.03	83.00	20	767	2.61%
2023/05/11	2	86.00	34	84.26	82.60	-32	776	-4.12%
2023/05/10	24	86.70	7	86.27	87.30	17	770	2.21%
2023/05/09	0	0.00	39	85.86	85.50	-39	774	-5.03%
2023/05/08	9	87.53	16	87.43	87.50	-7	783	-0.89%
2023/05/05	19	87.81	4	87.73	87.50	15	790	1.90%
2023/05/04	26	87.49	1	87.60	87.50	25	806	3.10%
2023/05/03	11	86.49	1	86.00	86.00	10	801	1.25%
2023/05/02	16	86.52	0	0.00	86.70	16	808	1.98%
2023/04/28	33	84.84	7	84.77	84.90	26	808	3.21%
2023/04/27	8	83.89	16	84.04	83.70	-8	804	-0.99%
2023/04/26	2	84.00	11	84.00	84.40	-9	805	-1.12%
2023/04/25	0	0.00	41	86.46	85.20	-41	800	-5.12%
2023/04/24	9	86.23	3	86.37	86.40	6	790	0.76%
2023/04/21	21	85.60	25	86.06	85.00	-4	788	-0.51%
2023/04/20	1	87.60	100	88.48	87.60	-99	774	-12.78%
2023/04/19	13	90.45	132	90.87	90.70	-119	754	-15.78%	大賣/鉅額交易
2023/04/18	0	0.00	48	88.19	88.00	-48	718	-6.68%
2023/04/17	0	0.00	56	88.53	88.20	-56	714	-7.84%
2023/04/14	16	89.08	150	88.43	88.10	-134	708	-18.91%	大賣/鉅額交易
2023/04/13	25	90.84	44	91.38	90.80	-19	695	-2.73%
2023/04/12	190	90.08	40	90.16	91.00	150	700	21.41%	大買/鉅額交易
2023/04/11	62	84.33	69	83.87	84.20	-7	645	-1.08%
2023/04/10	0	0.00	46	80.70	80.70	-46	637	-7.22%
2023/04/07	18	81.66	0	0.00	81.30	18	674	2.67%
2023/04/06	58	81.65	7	81.27	81.20	51	722	7.06%
2023/03/31	4	81.30	6	81.25	81.40	-2	721	-0.28%
2023/03/30	51	81.33	74	80.99	80.80	-23	721	-3.19%
2023/03/29	33	81.81	9	81.60	81.90	24	719	3.34%
2023/03/28	36	81.59	7	81.57	81.00	29	723	4.01%
2023/03/27	46	82.81	24	82.84	82.40	22	717	3.07%
2023/03/24	136	81.99	6	81.82	81.90	130	711	18.28%	大買/鉅額交易
2023/03/23	11	78.18	75.8	78.52	78.60	-64.8	695	-9.32%
2023/03/22	6	77.27	3	77.13	77.30	3	686	0.44%
2023/03/21	10	76.73	7	76.63	76.20	3	687	0.44%
2023/03/20	6	76.95	43.2	77.21	76.70	-37.2	685	-5.43%
2023/03/17	619	78.33	504.3	78.10	78.00	114.7	682	16.80%	大買/大賣/鉅額交易
2023/03/16	10	78.60	33	78.28	78.30	-23	650	-3.54%
2023/03/15	18	80.03	9	79.81	80.00	9	646	1.39%
2023/03/14	15	79.81	8	79.06	80.10	7	656	1.07%
2023/03/13	18	79.61	27	79.44	79.80	-9	659	-1.37%
2023/03/10	22	80.45	31	80.48	80.50	-9	656	-1.37%
2023/03/09	19	81.24	38	81.54	81.60	-19	648	-2.93%
2023/03/08	23	83.06	24	82.95	82.80	-1	651	-0.15%
2023/03/07	7	82.86	12	83.12	83.00	-5	651	-0.77%
2023/03/06	40	83.15	43	83.17	82.70	-3	648	-0.46%
2023/03/03	43	81.59	7	82.00	82.00	36	639	5.63%
2023/03/02	22	81.04	40	80.57	80.20	-18	633	-2.84%
2023/03/01	11	80.52	168	80.46	81.00	-157	631	-24.85%	大賣/鉅額交易
2023/02/24	17	81.92	125	81.83	81.80	-108	621	-17.37%	大賣/鉅額交易
2023/02/23	90	82.47	80	82.02	82.40	10	617	1.62%
2023/02/22	23	80.65	41	80.78	81.10	-18	598	-3.01%
2023/02/21	64	80.85	56	81.47	81.50	8	605	1.32%
2023/02/20	24	77.88	187	77.88	77.70	-163	585	-27.82%	大賣/鉅額交易
2023/02/17	40	78.68	27	77.97	78.80	13	583	2.23%
2023/02/16	26	75.93	34.1	76.11	76.60	-8.1	576	-1.40%
2023/02/15	11	77.19	21.4	76.87	76.00	-10.4	573	-1.82%
2023/02/14	8	77.51	50	77.48	77.30	-42	573	-7.33%
2023/02/13	18	77.43	0.3	77.78	77.80	17.7	575	3.08%
2023/02/10	4	77.68	30.6	77.53	76.80	-26.6	577	-4.60%
2023/02/09	14	79.09	9	78.71	78.90	5	575	0.87%
2023/02/08	5	77.46	1.1	77.04	77.40	3.9	570	0.69%
2023/02/07	11	77.18	25	76.82	77.00	-14	569	-2.46%
2023/02/06	179	77.34	25	77.30	77.30	154	568	27.08%	大買/鉅額交易
2023/02/03	127	76.68	20	75.87	76.30	107	559	19.12%	大買/鉅額交易
2023/02/02	118	75.98	24	75.77	76.40	94	557	16.86%	大買/
2023/02/01	21	72.94	15	72.83	73.00	6	537	1.12%
2023/01/31	60	71.77	26.6	72.43	72.50	33.4	538	6.20%
2023/01/30	9	70.01	27.1	70.17	70.00	-18.1	530	-3.41%
2023/01/17	17	69.85	13.1	69.83	69.40	3.9	535	0.73%
2023/01/16	41	69.48	9.3	69.40	69.90	31.7	535	5.92%
2023/01/13	7	68.44	11.3	68.30	68.10	-4.3	533	-0.81%
2023/01/12	1	68.50	12.4	68.45	68.30	-11.4	536	-2.12%
2023/01/11	18	69.46	16	69.40	69.40	2	538	0.37%
2023/01/10	32	69.66	9.2	69.87	69.40	22.8	548	4.15%
2023/01/09	13	70.18	24.2	70.19	70.10	-11.2	553	-2.02%
2023/01/06	7	69.81	21.3	69.66	69.70	-14.3	561	-2.54%
2023/01/05	37	69.80	17.5	69.79	69.10	19.5	571	3.41%
2023/01/04	2.1	68.90	20	69.19	68.80	-17.9	572	-3.13%
2023/01/03	3	68.50	51.9	68.37	68.60	-48.9	579	-8.44%
2022/12/30	36	69.57	168.8	69.56	69.10	-132.8	573	-23.14%	大賣/鉅額交易
2022/12/29	5	71.80	91.2	71.89	71.80	-86.2	551	-15.64%
2022/12/28	7	74.40	66.7	73.88	72.30	-59.7	549	-10.85%
2022/12/27	65	77.99	70.8	76.62	76.20	-5.8	540	-1.08%
2022/12/26	49	77.79	34.3	77.10	78.10	14.7	519	2.83%
2022/12/23	3	71.00	16	70.92	71.00	-13	474	-2.74%
2022/12/22	3	71.43	6.4	71.38	71.30	-3.4	482	-0.71%
2022/12/21	0	0.00	12.1	71.00	70.90	-12.1	493	-2.44%
2022/12/20	1	71.30	13.1	73.83	71.30	-12.1	501	-2.42%
2022/12/19	12	74.35	3	73.10	74.00	9	509	1.77%
2022/12/16	4	73.80	29.2	73.82	73.80	-25.2	518	-4.85%
2022/12/15	1	74.70	1.4	74.90	74.70	-0.4	524	-0.07%
2022/12/14	7	74.40	6	74.60	75.00	1	534	0.18%
2022/12/13	0	0.00	2	75.35	74.80	-2	539	-0.37%
2022/12/12	9	74.54	28	74.39	74.70	-19	544	-3.49%
2022/12/09	5	75.16	86.1	75.03	74.80	-81.1	546	-14.83%
2022/12/08	4	74.08	8.1	74.42	73.90	-4.1	551	-0.74%
2022/12/07	1	75.00	1.2	75.47	74.50	-0.2	556	-0.04%
2022/12/06	50	75.06	29.4	76.07	74.90	20.6	572	3.60%
2022/12/05	7	77.13	31.3	76.57	77.50	-24.3	575	-4.23%
2022/12/02	2	76.25	36.8	76.44	76.00	-34.8	575	-6.05%
2022/12/01	8	76.33	33	76.71	76.40	-25	578	-4.32%
2022/11/30	76	76.43	38.2	76.60	76.70	37.8	584	6.46%
2022/11/29	95	73.94	2	74.55	74.70	93	584	15.92%
2022/11/28	49	73.24	15	72.87	73.50	34	590	5.76%
2022/11/25	63	74.20	2	74.00	73.20	61	608	10.03%
2022/11/24	2	74.75	3	74.80	74.50	-1	665	-0.15%
2022/11/23	39	74.46	0	0.00	74.50	39	687	5.67%
2022/11/22	1	73.80	8	73.63	73.00	-7	689	-1.02%
2022/11/21	29	74.37	0	0.00	74.00	29	693	4.18%
2022/11/18	3	74.13	6	73.43	73.80	-3	702	-0.43%
2022/11/17	21	74.04	38	74.55	73.80	-17	721	-2.36%
2022/11/16	51	72.64	1	72.50	72.80	50	714	7.00%
2022/11/15	23	72.74	10	71.90	72.80	13	723	1.80%
2022/11/14	12	72.05	1	72.50	71.80	11	720	1.53%
2022/11/11	38	72.09	7.1	71.99	71.90	30.9	720	4.29%
2022/11/10	6	71.45	1	72.30	71.00	5	717	0.70%
2022/11/09	30	70.96	2	70.85	71.10	28	725	3.86%
2022/11/08	26	70.44	11	70.06	69.70	15	725	2.07%
2022/11/07	5	69.68	103	69.48	69.20	-98	723	-13.54%	大賣/
2022/11/04	30	70.76	20	70.18	71.60	10	718	1.39%
2022/11/03	44	68.42	9	68.22	68.80	35	713	4.91%
2022/11/02	27	68.44	4	68.40	68.40	23	708	3.25%
2022/11/01	42	66.67	1	66.70	66.40	41	704	5.82%
2022/10/31	22	65.87	4	65.93	65.30	18	703	2.56%
2022/10/28	14	66.35	37	66.88	66.00	-23	698	-3.29%
2022/10/27	100	67.46	4	67.10	67.90	96	708	13.55%
2022/10/26	47	66.40	19	66.20	66.70	28	717	3.90%
2022/10/25	11	66.53	137	66.62	66.00	-126	717	-17.57%	大賣/鉅額交易
2022/10/24	17	68.91	22	68.65	68.10	-5	714	-0.70%
2022/10/21	11	68.67	44	68.66	68.40	-33	715	-4.61%
2022/10/20	30	69.84	42	69.22	69.60	-12	722	-1.66%
2022/10/19	29	72.30	41	72.11	71.30	-12	727	-1.65%
2022/10/18	60	71.42	41	72.40	73.00	19	730	2.60%
2022/10/17	50	69.53	49	68.84	70.50	1	729	0.14%
2022/10/14	144	69.78	2	71.15	70.00	142	730	19.43%	大買/鉅額交易
2022/10/13	31	68.12	80	68.72	66.90	-49	730	-6.71%
2022/10/12	33	70.10	24	69.21	70.20	9	726	1.24%
2022/10/11	6	69.93	62	70.16	69.50	-56	730	-7.66%
2022/10/07	36	73.77	17	73.47	73.50	19	737	2.58%
2022/10/06	45	73.48	23	73.43	73.70	22	755	2.91%
2022/10/05	17	75.54	21	75.58	75.30	-4	772	-0.52%
2022/10/04	33	75.06	25	74.63	75.40	8	784	1.02%
2022/10/03	79	72.77	22	73.71	73.30	57	813	7.00%
2022/09/30	42	70.11	24	69.58	71.50	18	813	2.21%
2022/09/29	171	71.49	7	70.81	71.50	164	832	19.70%	大買/鉅額交易
2022/09/28	17	69.59	19	70.93	68.70	-2	840	-0.24%
2022/09/27	27	72.29	37	71.96	72.70	-10	889	-1.12%
2022/09/26	18	73.35	46	74.39	73.10	-28	903	-3.09%
2022/09/23	14	79.39	47	77.96	77.30	-33	914	-3.61%
2022/09/22	11	78.65	48	78.14	79.00	-37	925	-4.00%
2022/09/21	23	78.13	163	78.02	77.90	-140	937	-14.94%	大賣/鉅額交易
2022/09/20	0	0.00	50	80.08	79.90	-50	946	-5.28%
2022/09/19	3	81.87	32	80.83	80.60	-29	958	-3.03%
2022/09/16	7	82.40	25	82.88	82.40	-18	968	-1.86%
2022/09/15	52	84.86	17	84.78	83.70	35	997	3.51%
2022/09/14	18	84.01	7	84.46	83.90	11	1,015	1.08%
2022/09/13	113	85.54	13	85.43	85.60	100	1,026	9.75%	大買/
2022/09/12	62	83.36	0	0.00	83.70	62	1,026	6.04%
2022/09/08	4	81.00	16	80.76	81.40	-12	1,040	-1.15%
2022/09/07	8	81.43	73	80.83	80.90	-65	1,071	-6.07%
2022/09/06	17	81.46	10	82.58	81.40	7	1,076	0.65%
2022/09/05	22	85.61	49	85.13	84.30	-27	1,092	-2.47%
2022/09/02	14	84.99	49	84.09	83.50	-35	1,116	-3.13%
2022/09/01	7	85.66	168	83.87	83.40	-161	1,138	-14.14%	大賣/鉅額交易
2022/08/31	26	88.75	313	88.37	87.40	-287	1,124	-25.52%	大賣/鉅額交易
2022/08/30	133	85.62	6	82.38	85.30	127	1,078	11.78%	大買/鉅額交易
2022/08/29	0	0.00	39	82.06	81.80	-39	1,057	-3.69%
2022/08/26	11	84.64	10	84.35	84.30	1	1,054	0.09%
2022/08/25	3	84.23	86	84.88	83.40	-83	1,052	-7.88%
2022/08/24	129	85.52	8	84.04	85.90	121	1,046	11.56%	大買/鉅額交易
2022/08/23	1	82.80	31	83.55	82.30	-30	1,038	-2.89%
2022/08/22	19	84.01	4	84.03	84.20	15	1,045	1.43%
2022/08/19	8	82.53	35	82.58	82.60	-27	1,039	-2.60%
2022/08/18	4	82.75	12	82.71	82.60	-8	1,051	-0.76%
2022/08/17	1	82.80	26	83.17	82.80	-25	1,066	-2.35%
2022/08/16	32	83.76	11	83.60	83.60	21	1,072	1.96%
2022/08/15	85	82.36	20	81.90	81.80	65	1,063	6.11%
2022/08/12	23	80.24	29	80.14	80.30	-6	1,065	-0.56%
2022/08/11	35	79.67	19	79.61	79.60	16	1,071	1.49%
2022/08/10	37	79.38	14	79.34	78.90	23	1,077	2.14%
2022/08/09	32	79.35	6	79.40	79.40	26	1,082	2.40%
2022/08/08	44	78.61	11	78.73	79.00	33	1,087	3.03%
2022/08/05	76	78.79	0	0.00	78.80	76	1,094	6.94%
2022/08/04	41	76.81	30	76.86	77.30	11	1,103	1.00%
2022/08/03	9	78.00	20	77.15	76.00	-11	1,114	-0.99%
2022/08/02	20	79.70	127	79.26	78.00	-107	1,128	-9.48%	大賣/鉅額交易
2022/08/01	48	81.23	25	81.02	81.00	23	1,147	2.00%
2022/07/29	4	82.88	16	82.12	82.70	-12	1,196	-1.00%
2022/07/28	4	82.18	4	82.13	82.50	0	1,216	0.00%
2022/07/27	27	81.69	4	81.75	82.80	23	1,249	1.84%
2022/07/26	7	83.27	104	82.73	81.50	-97	1,264	-7.67%	大賣/
2022/07/25	2	85.05	43	84.96	84.50	-41	1,324	-3.10%
2022/07/22	0	0.00	8	84.33	84.10	-8	1,321	-0.61%
2022/07/21	16	82.81	22	81.82	83.20	-6	1,330	-0.45%
2022/07/20	7	83.77	54	83.62	82.80	-47	1,328	-3.54%
2022/07/19	2	83.90	24	83.52	83.60	-22	1,327	-1.66%
2022/07/18	45	82.44	7	82.31	82.60	38	1,332	2.85%
2022/07/15	12	80.66	31	81.59	81.00	-19	1,334	-1.42%
2022/07/14	188	81.53	63	81.42	82.50	125	1,325	9.43%	大買/鉅額交易
2022/07/13	143	81.77	40	81.90	81.20	103	1,312	7.85%	大買/鉅額交易
2022/07/12	63	81.82	50	81.91	81.90	13	1,309	0.99%
2022/07/11	95	82.56	47	82.46	82.40	48	1,296	3.70%
2022/07/08	68	86.21	33	85.07	85.50	35	1,271	2.75%
2022/07/07	112	84.33	41	83.33	84.70	71	1,261	5.63%	大買/
2022/07/06	241	86.65	7	85.94	86.00	234	1,248	18.74%	大買/鉅額交易
2022/07/05	116	86.15	82	85.64	86.90	34	1,241	2.74%	大買/
2022/07/04	54	82.22	21	82.30	81.20	33	1,188	2.78%
2022/07/01	33	93.22	31	95.51	90.20	2	1,199	0.17%
2022/06/30	15	98.99	57	99.87	97.50	-42	1,189	-3.53%
2022/06/29	89	100.75	39	100.36	102.50	50	1,182	4.23%
2022/06/28	7	103.93	35	103.01	101.50	-28	1,183	-2.37%
2022/06/27	10	103.85	22	105.07	104.50	-12	1,237	-0.97%
2022/06/24	40	101.96	8	102.88	103.00	32	1,240	2.58%
2022/06/23	75	103.68	48	105.95	101.50	27	1,239	2.18%
2022/06/22	33	106.79	221	106.82	106.00	-188	1,211	-15.51%	大賣/鉅額交易
2022/06/21	50	108.82	44	108.98	110.00	6	1,191	0.50%
2022/06/20	23	110.70	136	109.82	108.50	-113	1,186	-9.52%	大賣/鉅額交易
2022/06/17	76	112.13	31	111.05	111.50	45	1,176	3.83%
2022/06/16	295	113.26	16.5	112.10	111.00	278.5	1,156	24.09%	大買/鉅額交易
2022/06/15	29	111.81	10	111.40	111.50	19	1,138	1.67%
2022/06/14	35	108.69	58.5	109.77	110.50	-23.5	1,141	-2.06%
2022/06/13	16	112.59	296	112.98	112.00	-280	1,123	-24.93%	大賣/鉅額交易
2022/06/10	84	113.35	11	113.59	114.50	73	1,096	6.66%
2022/06/09	63	111.71	1	112.02	112.50	62	1,072	5.78%
2022/06/08	10	111.70	29	112.84	110.50	-19	1,072	-1.77%
2022/06/07	1	110.50	17.4	110.21	110.50	-16.4	1,070	-1.53%
2022/06/06	41	110.54	11.4	110.52	111.00	29.6	1,081	2.73%
2022/06/02	26	110.04	17	110.65	111.00	9	1,095	0.82%
2022/06/01	2	111.00	3	110.00	110.50	-1	1,112	-0.09%
2022/05/31	287	110.03	5	110.20	110.50	282	1,122	25.11%	大買/鉅額交易
2022/05/30	127	108.63	4.2	109.96	109.00	122.8	1,125	10.92%	大買/鉅額交易
2022/05/27	1	108.00	21.1	108.50	108.50	-20.1	1,128	-1.78%
2022/05/26	10	109.50	68.9	109.41	108.00	-58.9	1,145	-5.14%
2022/05/25	2	107.75	91.7	108.09	107.50	-89.7	1,176	-7.63%
2022/05/24	14	110.32	97.3	110.01	110.00	-83.3	1,247	-6.68%
2022/05/23	19	111.58	4.4	111.69	112.00	14.6	1,375	1.06%
2022/05/20	44	112.41	15	112.37	111.00	29	1,389	2.08%
2022/05/19	42	111.50	7	113.00	113.00	35	1,405	2.49%
2022/05/18	110	112.34	3.5	111.39	113.00	106.5	1,414	7.53%	大買/鉅額交易
2022/05/17	5	111.50	15	111.93	111.50	-10	1,430	-0.70%
2022/05/16	18	110.25	28	110.21	110.50	-10	1,435	-0.70%
2022/05/13	29	110.55	4.2	109.44	111.00	24.8	1,444	1.71%
2022/05/12	18	109.61	16.4	111.67	108.50	1.6	1,461	0.11%
2022/05/11	68	111.20	8.2	111.82	112.50	59.8	1,480	4.04%
2022/05/10	64	114.14	100.3	114.56	114.00	-36.3	1,493	-2.43%
2022/05/09	6	117.92	91	117.31	118.00	-85	1,522	-5.58%
2022/05/06	92	116.17	53	116.70	118.50	39	1,639	2.38%
2022/05/05	137	114.77	18	114.56	115.00	119	1,634	7.28%	大買/鉅額交易
2022/05/04	33	113.59	21	111.98	114.00	12	1,643	0.73%
2022/05/03	25	110.62	24	111.56	111.50	1	1,611	0.06%
2022/04/29	63	111.66	47	111.33	111.50	16	1,595	1.00%
2022/04/28	3	105.50	11.3	105.82	106.00	-8.3	1,532	-0.54%
2022/04/27	38	105.83	19.6	105.53	106.00	18.4	1,526	1.20%
2022/04/26	0	0.00	4.4	108.31	107.50	-4.4	1,510	-0.29%
2022/04/25	10	108.10	20.4	107.63	108.00	-10.4	1,509	-0.69%
2022/04/22	6	109.42	53.2	108.58	109.00	-47.2	1,500	-3.15%
2022/04/21	21	109.55	6.5	109.54	110.00	14.5	1,497	0.97%
2022/04/20	4	108.63	28.3	108.67	108.50	-24.3	1,492	-1.63%
2022/04/19	30	108.82	6.3	109.83	109.00	23.7	1,489	1.59%
2022/04/18	31	109.34	17.3	108.79	109.00	13.7	1,488	0.92%
2022/04/15	11	107.50	6.7	107.40	107.00	4.3	1,480	0.29%
2022/04/14	22	107.68	13.7	108.08	106.50	8.3	1,484	0.56%
2022/04/13	15	106.80	11.8	106.56	106.50	3.2	1,475	0.22%
2022/04/12	19.7	106.35	7.9	105.88	106.00	11.8	1,474	0.80%
2022/04/11	9	107.61	63.2	108.00	107.50	-54.2	1,464	-3.70%
2022/04/08	29	108.43	62.1	108.04	109.00	-33.1	1,462	-2.26%
2022/04/07	33	110.36	162.2	110.14	107.50	-129.2	1,458	-8.86%	大賣/鉅額交易
2022/04/06	7	113.21	69	113.36	113.50	-62	1,427	-4.34%
2022/04/01	77	112.55	24	112.10	113.00	53	1,416	3.74%
2022/03/31	23	112.93	58.2	112.12	111.00	-35.2	1,404	-2.50%
2022/03/30	108	113.01	122	112.69	112.50	-14	1,386	-1.01%	大買/大賣/
2022/03/29	108	113.03	41	113.04	113.00	67	1,320	5.07%	大買/
2022/03/28	92	111.30	30.1	110.24	111.50	61.9	1,319	4.69%
2022/03/25	7	110.21	28	111.43	110.00	-21	1,313	-1.60%
2022/03/24	15	112.57	16.5	111.57	113.50	-1.5	1,328	-0.11%
2022/03/23	111	111.80	23	112.48	113.00	88	1,364	6.45%	大買/
2022/03/22	55	110.01	22	109.59	110.00	33	1,414	2.33%
2022/03/21	15.4	108.98	2	108.50	109.50	13.4	1,410	0.95%
2022/03/18	19	109.97	37.5	108.88	110.00	-18.5	1,417	-1.30%
2022/03/17	20	108.58	34.2	108.50	108.50	-14.2	1,412	-1.00%
2022/03/16	74	107.22	30.6	106.74	107.00	43.4	1,419	3.06%
2022/03/15	19	108.00	36.2	107.67	106.50	-17.2	1,442	-1.19%
2022/03/14	2	108.25	7.3	108.93	107.50	-5.3	1,519	-0.35%
2022/03/11	13	109.27	6	109.33	108.50	7	1,569	0.45%
2022/03/10	23	109.87	11	110.00	110.00	12	1,567	0.77%
2022/03/09	32	109.41	35	109.57	109.50	-3	1,557	-0.19%
2022/03/08	38	109.25	33	108.59	109.00	5	1,546	0.32%
2022/03/07	27	109.28	19	110.21	108.50	8	1,534	0.52%
2022/03/04	20	114.35	50	113.87	112.50	-30	1,537	-1.95%
2022/03/03	22	115.11	2	115.00	114.50	20	1,528	1.31%
2022/03/02	35	115.07	77	113.98	114.50	-42	1,516	-2.77%
2022/03/01	70	115.04	38	114.62	115.00	32	1,503	2.13%
2022/02/25	77	116.73	82	118.41	117.00	-5	1,481	-0.34%
2022/02/24	117	119.96	346.9	122.94	119.00	-229.9	1,441	-15.95%	大買/大賣/鉅額交易
2022/02/23	286	124.81	65.6	123.77	125.00	220.4	1,357	16.23%	大買/鉅額交易
2022/02/22	11	114.05	57.3	115.15	114.00	-46.3	1,222	-3.79%
2022/02/21	71	118.41	156.8	118.03	118.00	-85.8	1,209	-7.10%	大賣/
2022/02/18	96	114.67	13.5	115.14	114.00	82.5	1,186	6.96%
2022/02/17	18	117.86	66.6	118.68	116.50	-48.6	1,173	-4.14%
2022/02/16	53	121.70	44.5	120.87	121.00	8.5	1,155	0.74%
2022/02/15	17	121.41	136.3	121.11	120.00	-119.3	1,170	-10.20%	大賣/鉅額交易
2022/02/14	154	119.81	43.1	119.67	119.00	110.9	1,156	9.59%	大買/鉅額交易
2022/02/11	90	125.42	54.3	125.37	123.50	35.7	1,134	3.15%
2022/02/10	74	129.95	107.4	130.36	128.00	-33.4	1,108	-3.01%	大賣/
2022/02/09	75	131.07	105.6	129.49	129.50	-30.6	1,092	-2.80%	大賣/
2022/02/08	265	131.30	203.9	131.48	135.00	61.1	1,037	5.89%	大買/大賣/
2022/02/07	13	125.92	31	127.94	130.00	-18	888	-2.02%
2022/01/26	26	116.00	10	116.10	118.50	16	842	1.90%
2022/01/25	5	109.10	26.2	109.51	108.00	-21.2	810	-2.62%
2022/01/24	31	110.05	3	110.67	110.50	28	807	3.47%
2022/01/21	23	109.67	11	109.41	107.50	12	802	1.49%
2022/01/20	0	0.00	2	109.50	110.00	-2	802	-0.25%
2022/01/19	2	109.75	8	109.07	109.00	-6	804	-0.75%
2022/01/18	6	112.00	5.1	111.04	111.50	0.9	805	0.11%
2022/01/17	19	109.00	0	0.00	109.00	19	800	2.37%
2022/01/14	3	107.67	22.3	106.90	107.00	-19.3	801	-2.41%
2022/01/13	34	110.10	5.4	109.93	109.00	28.6	797	3.59%
2022/01/12	2	107.00	23.9	108.05	107.50	-21.9	794	-2.76%
2022/01/11	18	109.31	6.9	110.48	108.50	11.1	799	1.39%
2022/01/10	26	110.58	18.5	111.44	112.00	7.5	798	0.94%
2022/01/07	4	106.00	22	108.07	106.00	-18	786	-2.28%
2022/01/06	18	109.56	3.3	109.25	109.50	14.7	780	1.88%
2022/01/05	0	0.00	2.6	111.84	109.00	-2.6	776	-0.33%
2022/01/04	7	111.71	1.1	111.51	112.00	5.9	772	0.76%
2022/01/03	0	0.00	8.7	112.63	111.50	-8.7	770	-1.13%
2021/12/30	11	115.00	25	115.50	114.00	-14	766	-1.83%
2021/12/29	107	113.71	6	114.34	114.00	101	768	13.15%	大買/
2021/12/28	54	114.09	15.2	114.04	114.00	38.8	765	5.07%
2021/12/27	1	114.50	9.4	114.99	112.50	-8.4	765	-1.10%
2021/12/24	3	114.67	18	115.00	114.00	-15	766	-1.96%
2021/12/23	26.1	114.99	67.4	114.90	114.50	-41.3	767	-5.38%
2021/12/22	39	114.08	20.2	116.29	113.50	18.8	764	2.46%
2021/12/21	1	119.50	3.3	119.24	118.00	-2.3	745	-0.31%
2021/12/20	11	123.36	27.1	122.98	120.50	-16.1	739	-2.18%
2021/12/17	44	122.11	32.1	123.12	121.00	11.9	720	1.66%
2021/12/16	31	121.40	20.1	119.83	120.00	10.9	683	1.59%
2021/12/15	16	114.84	6.2	114.03	113.50	9.8	633	1.55%
2021/12/14	12	115.67	15	114.27	112.50	-3	630	-0.48%
2021/12/13	59	118.63	29	118.72	118.50	30	614	4.89%
2021/12/10	40	120.96	109.1	121.69	119.00	-69.1	601	-11.49%	大賣/
2021/12/09	73	120.69	23	120.85	120.00	50	577	8.66%
2021/12/08	111	122.67	154	118.89	124.00	-43	546	-7.87%	大買/大賣/
2021/12/07	126	110.73	16	108.22	115.50	110	466	23.59%	大買/鉅額交易
2021/12/06	44	104.31	1	103.00	105.00	43	421	10.19%
2021/12/03	7	102.57	6	102.83	102.50	1	419	0.23%
2021/12/02	0	0.00	24	102.46	101.50	-24	418	-5.74%
2021/12/01	38	104.16	50	103.86	103.50	-12	419	-2.86%
2021/11/30	97	102.04	1,033	101.08	107.00	-936	432	-216.47%	大賣/鉅額交易
2021/11/29	7	102.29	102.6	102.20	101.50	-95.6	433	-22.08%	大賣/
2021/11/26	15	106.37	7	104.29	103.50	8	427	1.87%
2021/11/25	7	106.43	7	106.22	105.50	0	424	0.00%
2021/11/24	11	104.95	0	0.00	105.50	11	422	2.60%
2021/11/23	17	106.74	23	105.28	104.50	-6	422	-1.42%
2021/11/22	4	106.00	3.3	105.54	106.50	0.7	422	0.17%
2021/11/19	3	106.83	19.9	107.12	106.50	-16.9	422	-4.00%
2021/11/18	24	109.02	2.1	107.05	108.50	21.9	420	5.20%
2021/11/17	2	106.75	2.3	106.12	106.50	-0.3	422	-0.07%
2021/11/16	4	106.75	23.3	106.24	105.50	-19.3	424	-4.55%
2021/11/15	8	108.56	13	108.12	107.50	-5	426	-1.17%
2021/11/12	32	114.14	96.5	112.23	109.00	-64.5	424	-15.17%
2021/11/11	0	0.00	1	108.50	108.50	-1	401	-0.25%
2021/11/10	1	108.50	22.8	109.02	108.50	-21.8	402	-5.41%
2021/11/09	7	111.57	40	110.29	112.00	-33	398	-8.27%
2021/11/08	23	111.35	58	110.64	110.00	-35	395	-8.85%
2021/11/05	0	0.00	19	107.55	108.00	-19	383	-4.96%
2021/11/04	2	107.50	7	107.29	107.50	-5	383	-1.30%
2021/11/03	9	106.78	16.1	107.10	107.00	-7.1	385	-1.84%
2021/11/02	2	107.25	0	0.00	106.50	2	384	0.52%
2021/11/01	0	0.00	3	106.00	105.00	-3	382	-0.78%
2021/10/29	7	108.36	13	106.88	106.50	-6	381	-1.57%
2021/10/28	0	0.00	18	109.47	109.00	-18	378	-4.76%
2021/10/27	0	0.00	30	107.70	107.00	-30	372	-8.05%
2021/10/26	13	107.62	1.1	107.52	107.50	12	372	3.21%
2021/10/25	14	104.68	1	105.00	104.50	13	380	3.42%
2021/10/22	8	105.63	4	106.13	104.50	4	382	1.04%
2021/10/21	14	108.18	5	107.50	107.50	9	387	2.32%
2021/10/20	17	107.94	9	107.00	107.00	8	385	2.08%
2021/10/19	93	106.24	2	107.25	106.50	91	383	23.75%
2021/10/18	50	104.17	25	103.52	102.50	25	376	6.64%
2021/10/15	17	101.44	0	0.00	101.50	17	376	4.52%
2021/10/14	33	100.02	1.1	99.31	100.50	31.9	389	8.18%
2021/10/13	4	98.53	14	98.75	98.20	-10	389	-2.57%
2021/10/12	6	98.43	18	98.13	98.00	-12	390	-3.07%
2021/10/08	9	100.71	9	100.21	99.60	0	392	0.00%
2021/10/07	32	99.70	19	98.94	99.60	13	397	3.27%
2021/10/06	36	99.40	49.4	99.41	101.50	-13.4	396	-3.38%
2021/10/05	32	98.55	19	97.85	99.00	13	393	3.30%
2021/10/04	21	100.20	64.1	100.39	99.20	-43.1	394	-10.94%
2021/10/01	12	103.25	43	102.55	101.00	-31	393	-7.87%
2021/09/30	72	104.10	15	102.87	104.00	57	390	14.58%
2021/09/29	15	102.03	61	102.06	102.00	-46	387	-11.88%
2021/09/28	2	105.75	13	104.88	104.50	-11	385	-2.85%
2021/09/27	19	106.92	0	0.00	106.00	19	391	4.85%
2021/09/24	21	108.67	9	108.61	108.00	12	397	3.02%
2021/09/23	51	107.05	5	104.60	108.50	46	399	11.51%
2021/09/22	14	108.11	94	106.82	103.50	-80	402	-19.89%
2021/09/17	10	103.65	51	104.01	104.00	-41	392	-10.44%
2021/09/16	12	104.54	5	105.20	104.50	7	390	1.79%
2021/09/15	12	105.13	51	104.86	104.50	-39	392	-9.94%
2021/09/14	0	0.00	8	109.25	106.50	-8	392	-2.04%
2021/09/13	13	108.50	12	108.83	109.00	1	395	0.25%
2021/09/10	7	108.21	8	108.06	107.50	-1	403	-0.25%
2021/09/09	28	107.21	63	108.27	105.00	-35	401	-8.72%
2021/09/08	11	104.82	25	103.42	102.00	-14	388	-3.60%
2021/09/07	23	103.28	9	102.11	103.00	14	389	3.60%
2021/09/06	7	105.36	12	105.13	103.50	-5	393	-1.27%
2021/09/03	3	111.83	100.6	109.89	107.50	-97.6	399	-24.44%
2021/09/02	52	112.30	95.3	112.15	113.00	-43.3	412	-10.50%
2021/09/01	9	103.00	5	105.60	106.00	4	393	1.02%
2021/08/31	14	102.39	13	101.58	101.50	1	402	0.25%
2021/08/30	5	103.30	9	104.67	102.50	-4	403	-0.99%
2021/08/27	9	104.78	5	105.50	105.00	4	405	0.99%
2021/08/26	46	102.26	6	100.42	104.00	40	406	9.84%
2021/08/25	37	100.32	2	101.50	100.50	35	408	8.58%
2021/08/24	7	99.00	3	98.70	98.80	4	411	0.97%
2021/08/23	43	97.13	1	97.20	98.60	42	419	10.02%
2021/08/20	49	94.17	10	94.79	93.80	39	419	9.30%
2021/08/19	20	96.66	46	96.72	94.70	-26	435	-5.98%
2021/08/18	33	97.41	41	97.65	98.60	-8	443	-1.81%
2021/08/17	15	99.99	38	99.73	98.90	-23	442	-5.20%
2021/08/16	10	102.80	9	102.44	101.50	1	439	0.23%
2021/08/13	19	103.95	0	0.00	103.00	19	440	4.31%
2021/08/12	32	104.30	5	103.60	103.50	27	451	5.98%
2021/08/11	7	103.43	2	102.50	102.50	5	463	1.08%
2021/08/10	4	104.25	3	104.17	104.50	1	478	0.21%
2021/08/09	4	105.50	59	105.81	103.50	-55	508	-10.84%
2021/08/06	22	107.27	7	106.86	107.50	15	523	2.87%
2021/08/05	23	106.54	0.3	107.18	106.00	22.7	536	4.23%
2021/08/04	5	106.70	1.8	107.47	107.00	3.2	563	0.56%
2021/08/03	6	108.17	50.3	107.36	107.00	-44.3	574	-7.72%
2021/08/02	7	107.79	5.1	108.00	108.50	1.9	580	0.32%
2021/07/30	53	107.97	17.1	107.36	108.50	36	590	6.09%
2021/07/29	46	107.85	19	110.68	107.50	27	592	4.55%
2021/07/28	9	102.83	12.3	103.33	102.00	-3.3	587	-0.57%
2021/07/27	4	105.00	5.1	105.11	104.50	-1.1	607	-0.19%
2021/07/26	0	0.00	1.3	108.44	107.50	-1.3	616	-0.21%
2021/07/23	6	108.50	0.9	109.00	108.50	5.1	624	0.82%
2021/07/22	4	109.38	0.2	109.08	108.00	3.8	646	0.58%
2021/07/21	2	109.50	0.6	110.12	109.00	1.4	710	0.20%
2021/07/20	6	114.67	58	113.89	110.50	-52	713	-7.29%
2021/07/19	13	111.85	6	111.75	113.00	7	714	0.98%
2021/07/16	37	111.85	1.5	111.75	111.50	35.5	726	4.89%
2021/07/15	34	111.01	1	112.37	111.50	33	731	4.51%
2021/07/14	4	109.38	6.6	108.80	109.00	-2.6	735	-0.36%
2021/07/13	6	111.58	0.5	112.50	110.50	5.5	739	0.74%
2021/07/12	8	111.69	0.9	112.07	112.00	7.1	742	0.95%
2021/07/09	4	112.25	28.2	111.98	111.50	-24.2	746	-3.24%
2021/07/08	1	112.00	20.3	112.31	112.50	-19.3	760	-2.53%
2021/07/07	16	112.88	11.2	112.51	112.50	4.8	769	0.62%
2021/07/06	5	113.00	7.3	113.04	113.00	-2.3	787	-0.29%
2021/07/05	50	113.14	28.1	112.62	113.50	21.9	801	2.73%
2021/07/02	19	112.50	38.7	113.20	112.50	-19.7	814	-2.42%
2021/07/01	20	114.58	42.8	114.90	113.50	-22.8	824	-2.77%
2021/06/30	14	113.57	19.9	113.52	113.50	-5.9	846	-0.70%
2021/06/29	7	115.29	36.4	114.19	113.50	-29.4	852	-3.45%
2021/06/28	3	116.33	8	115.31	115.00	-5	869	-0.58%
2021/06/25	8	116.50	3.1	116.19	116.00	4.9	898	0.55%
2021/06/24	17	116.41	5	116.00	116.50	12	926	1.29%
2021/06/23	11	115.50	10.1	115.25	115.50	1	936	0.10%
2021/06/22	8	115.00	15.7	115.00	115.00	-7.7	962	-0.80%
2021/06/21	20	116.60	32.3	115.53	115.00	-12.3	997	-1.24%
2021/06/18	20	119.78	19	119.08	118.50	1	1,005	0.10%
2021/06/17	16.4	118.61	5	118.40	119.50	11.4	1,017	1.12%
2021/06/16	7	119.21	56	118.50	118.00	-49	1,034	-4.74%
2021/06/15	0	0.00	68	119.04	119.50	-68	1,080	-6.29%
2021/06/11	10	121.25	38	121.05	121.00	-28	1,104	-2.53%
2021/06/10	260	121.45	29	120.78	123.00	231	1,111	20.79%	大買/鉅額交易
2021/06/09	6	118.00	32	117.70	116.00	-26	1,113	-2.34%
2021/06/08	3	117.50	0	0.00	117.00	3	1,152	0.26%
2021/06/07	1	115.00	25	114.92	115.00	-24	1,160	-2.07%
2021/06/04	7	116.14	27	115.22	115.00	-20	1,193	-1.68%
2021/06/03	13	115.31	0	0.00	114.50	13	1,220	1.07%
2021/06/02	8	117.13	19	115.61	115.00	-11	1,275	-0.86%
2021/06/01	59	116.78	7	115.29	117.50	52	1,360	3.82%
2021/05/31	15	114.37	11	114.77	114.50	4	1,562	0.26%
2021/05/28	18	116.08	17	115.65	116.00	1	1,740	0.06%
2021/05/27	20	118.88	541	115.66	114.00	-521	1,844	-28.25%	大賣/鉅額交易
2021/05/26	20	118.68	59	118.42	119.50	-39	1,939	-2.01%
2021/05/25	41	115.74	30	115.50	115.50	11	1,940	0.57%
2021/05/24	4	116.00	18	115.72	115.50	-14	1,963	-0.71%
2021/05/21	4	115.00	14	115.07	115.50	-10	2,017	-0.50%
2021/05/20	8	119.38	32	117.14	114.00	-24	2,047	-1.17%
2021/05/19	12	116.75	25	114.60	118.00	-13	2,052	-0.63%
2021/05/18	101	111.62	6	112.33	115.50	95	2,050	4.63%	大買/
2021/05/17	85	110.13	154	113.33	107.00	-69	2,039	-3.38%	大賣/
2021/05/14	29	121.71	3	118.00	118.00	26	2,013	1.29%
2021/05/13	14	116.18	11	115.95	115.00	3	1,999	0.15%
2021/05/12	94	118.29	63	120.99	116.50	31	1,990	1.56%
2021/05/11	8	121.25	18	121.69	120.50	-10	1,964	-0.51%
2021/05/10	65	125.68	19	124.08	126.00	46	1,957	2.35%
2021/05/07	102	125.90	32	125.52	126.00	70	1,957	3.58%	大買/
2021/05/06	27	122.00	9	122.22	121.00	18	1,955	0.92%
2021/05/05	10	123.95	7	123.29	121.50	3	1,961	0.15%
2021/05/04	56	123.39	15	123.40	121.50	41	1,982	2.07%
2021/05/03	6	132.33	74	131.99	129.00	-68	1,965	-3.46%
2021/04/29	74	132.56	23	133.57	131.50	51	1,955	2.61%
2021/04/28	13	135.85	58	135.76	134.00	-45	1,954	-2.30%
2021/04/27	92	138.01	116	139.41	137.00	-24	1,945	-1.23%	大賣/
2021/04/26	74	130.45	11	130.27	130.00	63	1,888	3.34%
2021/04/23	13	131.92	65	132.55	130.50	-52	1,892	-2.75%
2021/04/22	61	139.01	99	137.45	134.00	-38	1,894	-2.01%
2021/04/21	22	137.48	59	136.19	135.00	-37	1,891	-1.96%
2021/04/20	22	136.68	6	136.25	135.00	16	1,893	0.84%
2021/04/19	10	135.30	2	134.00	134.50	8	1,896	0.42%
2021/04/16	6	137.00	21	137.74	136.50	-15	1,907	-0.79%
2021/04/15	47	136.17	3	137.67	138.00	44	1,919	2.29%
2021/04/14	59	135.97	50	138.14	135.00	9	1,933	0.47%
2021/04/13	21	141.50	45	142.33	140.00	-24	1,941	-1.24%
2021/04/12	34	144.54	60	144.53	143.50	-26	1,937	-1.34%
2021/04/09	42	141.31	60	139.91	141.00	-18	1,945	-0.93%
2021/04/08	15	138.97	55	139.20	138.50	-40	1,947	-2.05%
2021/04/07	107	141.64	31	141.34	141.00	76	1,952	3.89%	大買/
2021/04/06	20	142.68	96	144.88	141.00	-76	1,960	-3.88%
2021/04/01	47	148.01	52	148.50	148.00	-5	1,954	-0.26%
2021/03/31	237	149.92	19	151.55	150.00	218	1,974	11.04%	大買/鉅額交易
2021/03/30	92	154.74	93	153.43	152.00	-1	1,991	-0.05%
2021/03/29	214	151.86	24	149.83	152.50	190	2,108	9.01%	大買/鉅額交易
2021/03/26	58	149.48	140	148.99	149.00	-82	2,129	-3.85%	大賣/
2021/03/25	26	150.52	70	151.47	150.00	-44	2,242	-1.96%
2021/03/24	83	149.80	52	149.23	151.50	31	2,279	1.36%
2021/03/23	61	148.92	33	147.91	147.00	28	2,268	1.23%
2021/03/22	66	149.08	45	150.19	147.50	21	2,268	0.93%
2021/03/19	39	151.87	90	151.42	149.00	-51	2,269	-2.25%
2021/03/18	81	152.99	227	154.34	153.00	-146	2,298	-6.35%	大賣/鉅額交易
2021/03/17	198	151.41	148	151.32	151.00	50	2,283	2.19%	大買/大賣/
2021/03/16	16	148.88	66	150.42	149.50	-50	2,257	-2.22%
2021/03/15	198	150.93	31	148.21	149.00	167	2,242	7.45%	大買/鉅額交易
2021/03/12	82	150.33	290	151.56	147.00	-208	2,212	-9.40%	大賣/鉅額交易
2021/03/11	29	148.43	32	148.78	149.50	-3	2,168	-0.14%
2021/03/10	99	147.48	35	147.76	147.00	64	2,150	2.98%
2021/03/09	78	146.21	64	145.80	145.50	14	2,118	0.66%
2021/03/08	159	142.54	134	146.57	144.00	25	2,090	1.20%	大買/大賣/
2021/03/05	105	150.04	125	150.69	148.50	-20	2,033	-0.98%	大買/大賣/
2021/03/04	85	151.91	196	155.08	149.50	-111	1,946	-5.70%	大賣/鉅額交易
2021/03/03	1,086	159.02	227	151.59	148.00	859	1,740	49.37%	大買/大賣/鉅額交易
2021/03/02	500	150.24	14	148.07	153.00	486	1,555	31.24%	大買/鉅額交易
2021/02/26	546	135.65	53	134.22	139.50	493	1,452	33.94%	大買/鉅額交易
2021/02/25	16	129.13	16	128.16	127.00	0	1,349	0.00%
2021/02/24	16	130.25	44	130.45	128.50	-28	1,343	-2.08%
2021/02/23	95	129.53	174	134.84	129.50	-79	1,333	-5.93%	大賣/
2021/02/22	64	129.85	29	129.24	134.50	35	1,281	2.73%
2021/02/19	77	121.60	25	121.54	122.50	52	1,262	4.12%
2021/02/18	46	117.86	5	120.30	119.00	41	1,246	3.29%
2021/02/17	27	115.78	40	116.05	115.50	-13	1,236	-1.05%
2021/02/05	13	116.58	5	117.40	116.50	8	1,230	0.65%
2021/02/04	5	116.80	12	117.38	116.00	-7	1,226	-0.57%
2021/02/03	24	115.73	0	0.00	116.50	24	1,223	1.96%
2021/02/02	4	113.50	2	114.50	114.50	2	1,218	0.16%
2021/01/29	19	114.50	1	114.00	114.50	18	1,215	1.48%
2021/01/28	0	0.00	25	115.14	114.00	-25	1,208	-2.07%
2021/01/27	1	121.50	24	118.83	117.50	-23	1,199	-1.92%
2021/01/26	23	121.04	22	118.73	121.00	1	1,190	0.08%
2021/01/25	0	0.00	17	115.91	115.50	-17	1,162	-1.46%
2021/01/22	1	115.00	23	114.91	115.00	-22	1,158	-1.90%
2021/01/21	0	0.00	42	114.67	113.50	-42	1,154	-3.64%
2021/01/20	4	114.50	27	114.85	114.50	-23	1,147	-2.00%
2021/01/19	1	117.50	13	118.38	117.50	-12	1,133	-1.06%
2021/01/18	22	120.41	57	119.96	119.50	-35	1,123	-3.12%
2021/01/15	75	120.79	8	120.75	119.50	67	1,111	6.03%
2021/01/14	12	125.08	7	125.71	123.00	5	1,096	0.46%
2021/01/13	26	126.08	6.2	126.07	125.50	19.8	1,086	1.82%
2021/01/12	8	128.00	9	128.50	126.50	-1	1,078	-0.09%
2021/01/11	6	128.50	87	129.66	128.50	-81	1,069	-7.57%
2021/01/08	20	132.28	40	133.15	134.50	-20	1,050	-1.90%
2021/01/07	36	131.10	37	130.93	130.00	-1	1,033	-0.10%
2021/01/06	82	127.85	4	128.50	126.00	78	1,024	7.61%
2021/01/05	12	134.75	0	0.00	132.50	12	1,007	1.19%
2021/01/04	26	135.58	14	133.68	133.00	12	1,001	1.20%
2020/12/31	30	140.30	2	144.00	139.00	28	973	2.88%
2020/12/30	39	140.99	18	141.44	142.00	21	956	2.20%
2020/12/29	13	138.50	5	138.00	138.00	8	937	0.85%
2020/12/28	0	0.00	96	143.82	142.00	-96	913	-10.50%
2020/12/25	11	139.45	16	141.53	141.00	-5	903	-0.55%
2020/12/24	15	141.57	29	144.38	142.50	-14	892	-1.57%
2020/12/23	32	143.34	32	141.09	142.00	0	851	0.00%
2020/12/22	75	136.34	5	139.00	134.00	70	709	9.86%
2020/12/21	31	139.45	93	138.76	137.50	-62	665	-9.32%
2020/12/18	34	126.59	38	128.47	134.50	-4	541	-0.74%
2020/12/17	25	124.04	10	123.00	122.50	15	480	3.12%
2020/12/16	0	0.00	29	121.22	120.50	-29	453	-6.39%
2020/12/15	17	121.18	5	122.10	119.00	12	435	2.75%
2020/12/14	90	124.99	46	123.87	123.50	44	419	10.50%
2020/12/11	23	119.28	76	119.09	119.00	-53	372	-14.24%
2020/12/10	8	114.50	11	113.50	114.50	-3	350	-0.86%
2020/12/09	4	115.00	3	114.50	113.50	1	348	0.29%
2020/12/08	1	115.50	88	114.10	113.50	-87	347	-25.03%
2020/12/07	0	0.00	11	117.05	115.00	-11	344	-3.19%
2020/12/04	32	115.66	6	115.50	116.00	26	341	7.62%
2020/12/03	18	116.00	0	0.00	115.50	18	342	5.26%
2020/12/02	9	117.94	0	0.00	116.50	9	342	2.62%
2020/12/01	5	119.00	0	0.00	118.50	5	344	1.45%
2020/11/30	88	117.64	29	117.95	118.00	59	345	17.07%
2020/11/27	7	116.29	0	0.00	118.00	7	341	2.05%
2020/11/26	40	117.00	0	0.00	116.50	40	338	11.80%
2020/11/25	21	119.38	3	119.33	117.50	18	340	5.29%
2020/11/24	0	0.00	41	119.59	117.50	-41	338	-12.11%
2020/11/23	30	118.47	6	118.25	118.00	24	344	6.97%
2020/11/20	43	119.13	3	116.17	121.00	40	360	11.08%
2020/11/19	35	114.97	2	116.75	115.00	33	346	9.53%
2020/11/18	50	114.25	23	115.74	117.00	27	342	7.89%
2020/11/17	3	110.17	1	110.00	110.00	2	332	0.60%
2020/11/16	0	0.00	6	110.33	110.00	-6	349	-1.72%
2020/11/13	6	110.25	1	111.00	109.50	5	363	1.37%
2020/11/12	2	111.00	0	0.00	109.50	2	366	0.55%
2020/11/11	14	110.61	22	110.05	110.50	-8	368	-2.17%
2020/11/10	3.3	112.01	14	110.86	110.00	-10.7	369	-2.89%
2020/11/09	15	111.70	3	111.17	111.00	12	371	3.23%
2020/11/06	0	0.00	11	110.95	110.50	-11	372	-2.96%
2020/11/05	11	112.23	1	112.00	111.50	10	373	2.68%
2020/11/04	1	112.00	2.3	112.78	112.00	-1.3	374	-0.36%
2020/11/03	12	111.42	6	111.92	112.00	6	380	1.58%
2020/11/02	4	110.88	0	0.00	110.00	4	381	1.05%
2020/10/30	0	0.00	6	110.33	111.00	-6	386	-1.55%
2020/10/29	0	0.00	3	109.50	110.50	-3	387	-0.77%
2020/10/28	3	113.00	6	112.00	112.00	-3	388	-0.77%
2020/10/27	8	112.25	0	0.00	113.00	8	389	2.05%
2020/10/26	0	0.00	7	113.00	113.00	-7	398	-1.76%
2020/10/23	4	112.50	1	114.00	113.50	3	406	0.74%
2020/10/22	0	0.00	6	113.67	114.00	-6	418	-1.44%
2020/10/21	6	115.17	0	0.00	115.50	6	426	1.41%
2020/10/20	5	116.50	15	116.07	116.50	-10	432	-2.31%
2020/10/19	4	115.38	0	0.00	115.50	4	439	0.91%
2020/10/16	0	0.00	2	116.50	115.00	-2	443	-0.45%
2020/10/15	1	117.50	0	0.00	116.50	1	449	0.22%
2020/10/14	0	0.00	8	119.38	119.00	-8	456	-1.75%
2020/10/13	9	116.28	0	0.00	116.00	9	468	1.92%
2020/10/12	0	0.00	2	113.00	114.00	-2	467	-0.43%
2020/10/08	0	0.00	6	112.50	112.50	-6	483	-1.24%
2020/10/07	3	114.00	36	113.33	113.00	-33	499	-6.61%
2020/10/06	0	0.00	2	112.50	115.00	-2	531	-0.38%
2020/10/05	0	0.00	8	111.50	112.50	-8	607	-1.32%
2020/09/30	15	113.87	11	112.77	112.00	4	649	0.62%
2020/09/29	12	115.00	0	0.00	115.50	12	673	1.78%
2020/09/25	0	0.00	4	108.88	104.00	-4	680	-0.59%
2020/09/24	4	107.00	0	0.00	108.00	4	680	0.59%
2020/09/22	0	0.00	23	113.70	113.50	-23	687	-3.34%
2020/09/21	17	116.91	0	0.00	114.50	17	689	2.46%
2020/09/18	0	0.00	2	115.00	116.00	-2	699	-0.29%
2020/09/17	8	115.25	0	0.00	115.00	8	712	1.12%
2020/09/16	0	0.00	12	115.13	115.50	-12	754	-1.59%
2020/09/15	12	115.17	0	0.00	115.00	12	773	1.55%
2020/09/08	1	116.00	0	0.00	117.00	1	815	0.12%
2020/09/07	5	114.50	5	114.50	114.50	0	823	0.00%
2020/08/31	9	119.50	0	0.00	119.50	9	866	1.04%
2020/08/28	6	119.67	0	0.00	119.50	6	872	0.69%
2020/08/27	5	120.10	0	0.00	120.00	5	880	0.57%
2020/08/24	0	0.00	3	114.00	113.50	-3	877	-0.34%
2020/08/21	3	114.00	4	113.75	113.00	-1	898	-0.11%
2020/08/20	4	113.00	9	117.83	112.50	-5	937	-0.53%
2020/08/19	9	118.56	0	0.00	120.50	9	959	0.94%
2020/08/18	0	0.00	3	116.17	116.50	-3	999	-0.30%
2020/08/17	2	116.00	0	0.00	116.00	2	1,054	0.19%
2020/08/14	1	115.00	0	0.00	114.50	1	1,071	0.09%
2020/08/13	0	0.00	2	117.25	115.50	-2	1,071	-0.19%
2020/08/12	1	115.50	0	0.00	116.00	1	1,072	0.09%
2020/08/10	0	0.00	4	115.50	115.50	-4	1,080	-0.37%
2020/08/07	5	115.60	1	116.00	115.50	4	1,086	0.37%
2020/08/06	1	118.00	2	117.75	117.50	-1	1,082	-0.09%
2020/08/05	2	117.50	6	120.00	120.00	-4	1,084	-0.37%
2020/08/04	6	116.83	2	116.50	116.50	4	1,087	0.37%
2020/08/03	0	0.00	1	117.00	117.00	-1	1,114	-0.09%
2020/07/31	3	118.33	53	117.08	117.00	-50	1,127	-4.44%
2020/07/30	0	0.00	5	118.50	118.50	-5	1,137	-0.44%
2020/07/28	0	0.00	4	112.25	113.00	-4	1,126	-0.36%
2020/07/27	4	116.00	0	0.00	115.50	4	1,118	0.36%
2020/07/16	10	130.55	0	0.00	130.50	10	1,079	0.93%
2020/06/24	0	0.00	18	116.97	116.00	-18	888	-2.03%
2020/06/23	16	120.31	15	122.10	119.50	1	879	0.11%
2020/06/22	14	117.50	2	122.50	123.50	12	838	1.43%
2020/06/19	5	115.00	216	113.39	112.50	-211	824	-25.59%	大賣/鉅額交易
2020/06/18	2	118.50	21	118.50	117.50	-19	814	-2.33%
2020/06/17	29	116.52	2	118.00	119.00	27	805	3.35%
2020/06/16	0	0.00	5	113.50	113.00	-5	802	-0.62%
2020/06/15	6	111.00	12	113.13	112.00	-6	819	-0.73%
2020/06/12	11	109.09	6	109.67	109.00	5	832	0.60%
2020/06/11	8	113.75	0	0.00	112.50	8	836	0.96%
2020/06/09	0	0.00	51	117.35	117.00	-51	837	-6.09%
2020/06/08	35	112.34	0	0.00	112.50	35	830	4.21%
2020/06/05	6	114.25	13	114.35	113.50	-7	825	-0.85%
2020/06/04	23	113.11	0	0.00	115.50	23	827	2.78%
2020/06/03	0	0.00	23	115.76	114.50	-23	823	-2.79%
2020/06/02	23	113.59	3	119.50	112.00	20	811	2.46%
2020/06/01	4	121.00	1	121.50	119.50	3	796	0.38%
2020/05/29	54	120.52	124	120.50	120.50	-70	791	-8.84%	大賣/
2020/05/28	0	0.00	1	124.00	121.50	-1	778	-0.13%
2020/05/27	1	121.00	0	0.00	127.00	1	759	0.13%
2020/05/22	0	0.00	9	107.33	113.50	-9	630	-1.43%
2020/05/21	9	99.00	0	0.00	103.50	9	575	1.56%
2020/05/13	33	99.23	0	0.00	99.60	33	533	6.19%
2020/05/12	32	99.44	0	0.00	98.80	32	531	6.03%
2020/05/08	0	0.00	6	105.00	101.50	-6	519	-1.15%
2020/05/06	0	0.00	1	92.30	92.30	-1	479	-0.21%
2020/05/05	0	0.00	1	88.70	88.60	-1	466	-0.21%
2020/04/30	5	90.78	3	91.30	89.70	2	466	0.43%
2020/04/29	2	90.00	0	0.00	89.70	2	470	0.42%
2020/04/27	4	87.78	0	0.00	89.00	4	475	0.84%
2020/04/23	0	0.00	6	86.53	86.20	-6	471	-1.27%
2020/04/22	6	85.17	0	0.00	85.40	6	467	1.28%
2020/04/20	0	0.00	5	90.86	90.40	-5	452	-1.10%
2020/04/17	0	0.00	26	92.00	90.10	-26	452	-5.75%
2020/04/15	35	90.84	0	0.00	90.90	35	443	7.89%
2020/03/20	0	0.00	37	65.00	65.00	-37	382	-9.67%
2020/03/18	0	0.00	2	68.70	65.10	-2	351	-0.57%
2020/03/17	4	72.80	0	0.00	71.90	4	338	1.18%
2020/03/03	0	0.00	5	111.50	110.00	-5	326	-1.53%
2020/02/27	0	0.00	5	114.00	114.00	-5	335	-1.49%
2020/02/11	8	119.50	0	0.00	119.50	8	338	2.36%
2020/02/06	0	0.00	1	124.00	124.00	-1	336	-0.30%
2019/12/17	0	0.00	5	128.60	129.50	-5	301	-1.66%
2019/12/16	1	128.00	0	0.00	128.00	1	300	0.33%
2019/12/06	0.7	136.00	0	0.00	132.50	0.7	283	0.25%
2019/12/05	0	0.00	1	136.00	135.00	-1	278	-0.36%
2019/12/04	1	135.50	0	0.00	135.50	1	277	0.36%
2019/12/03	2	136.50	2	137.50	136.50	0	276	0.00%
2019/11/29	0	0.00	5	141.50	141.50	-5	271	-1.84%
2019/11/28	7	140.50	0	0.00	145.50	7	265	2.64%
2019/11/26	71	133.30	0	0.00	133.50	71	229	31.00%
2019/11/13	0	0.00	3	129.00	129.00	-3	224	-1.34%
2019/11/08	0	0.00	1	131.50	131.00	-1	223	-0.45%
2019/11/06	1	132.50	0	0.00	132.50	1	221	0.45%
2019/10/23	27	137.67	0	0.00	137.00	27	247	10.91%
2019/10/22	1	137.50	0	0.00	137.50	1	247	0.40%
2019/10/01	5	139.50	0	0.00	139.50	5	276	1.81%
2019/08/27	10	139.50	42	139.50	139.50	-32	448	-7.14%
2019/08/02	0	0.00	2	149.50	147.50	-2	460	-0.43%
2019/08/01	2	149.00	0	0.00	151.50	2	461	0.43%
2019/07/29	2	158.50	0	0.00	158.50	2	440	0.45%
2019/07/26	0.6	168.50	0	0.00	158.00	0.6	438	0.14%
2019/07/19	1.2	161.00	0	0.00	161.00	1.2	436	0.28%
2019/07/18	0	0.00	5	162.80	162.00	-5	438	-1.14%
2019/07/17	5	162.00	0	0.00	161.50	5	438	1.14%
2019/07/08	4	163.50	0	0.00	163.50	4	432	0.92%
2019/06/27	0	0.00	2	162.00	162.00	-2	397	-0.50%
2019/06/21	58	155.00	0	0.00	155.00	58	359	16.12%
2019/06/20	0	0.00	1	149.00	159.50	-1	339	-0.29%
2019/06/19	1	148.00	0	0.00	148.00	1	323	0.31%
2019/06/18	0	0.00	1	150.50	149.00	-1	308	-0.32%
2019/06/17	1	150.00	0	0.00	150.00	1	307	0.33%
2019/06/04	0	0.00	4	141.00	140.50	-4	329	-1.22%
2019/05/31	10	142.10	0	0.00	142.00	10	342	2.92%
2019/05/30	12	141.92	0	0.00	141.50	12	345	3.47%
2019/05/29	13	142.81	0	0.00	143.00	13	346	3.75%
2019/05/28	107	146.02	3	146.50	146.50	104	351	29.62%	大買/鉅額交易
2019/05/20	0.6	140.50	0	0.00	139.00	0.6	403	0.15%
2019/05/14	20	144.00	0	0.00	144.00	20	452	4.42%
2019/05/02	0	0.00	1	157.00	155.50	-1	646	-0.15%
2019/04/30	0	0.00	1	155.50	155.50	-1	664	-0.15%
2019/04/29	4	155.50	0	0.00	155.50	4	668	0.60%
2019/04/15	0	0.00	3	161.00	161.00	-3	690	-0.43%
2019/04/08	0	0.00	5	164.50	164.50	-5	773	-0.65%
2019/03/25	0	0.00	1	160.50	160.50	-1	785	-0.13%
2019/03/19	0	0.00	12	161.96	162.00	-12	785	-1.53%
2019/03/13	0	0.00	2	164.50	165.50	-2	768	-0.26%
2019/03/12	2	168.50	0	0.00	168.50	2	766	0.26%
2019/03/05	0	0.00	1	179.00	179.00	-1	758	-0.13%
2019/03/04	0	0.00	1	179.50	179.50	-1	760	-0.13%
2019/02/27	59	179.97	0	0.00	180.00	59	765	7.71%
2019/02/26	0	0.00	2	180.25	180.00	-2	781	-0.26%
2019/02/25	1	181.00	0	0.00	180.00	1	782	0.13%
2019/02/22	1	183.50	0	0.00	183.00	1	771	0.13%
2019/02/12	0	0.00	8	182.69	185.50	-8	677	-1.18%
2019/01/29	7	178.00	4	178.00	178.00	3	650	0.46%
2019/01/28	1	185.00	0	0.00	185.00	1	635	0.16%
2019/01/25	41	188.85	0	0.00	185.00	41	626	6.55%
2019/01/24	77	178.90	38	187.07	190.00	39	601	6.48%
2019/01/23	4	164.75	0	0.00	177.00	4	533	0.75%
2019/01/16	20	155.75	4	157.13	155.00	16	470	3.40%
2019/01/15	0	0.00	2	157.00	157.00	-2	467	-0.43%
2019/01/10	6	163.00	0	0.00	159.00	6	456	1.31%
2019/01/04	0	0.00	1	159.50	164.00	-1	423	-0.24%
2019/01/03	1	154.00	0	0.00	157.50	1	409	0.24%
2018/12/25	0	0.00	1	144.00	148.00	-1	370	-0.27%
2018/12/21	0	0.00	1	140.50	140.50	-1	381	-0.26%
2018/12/12	0	0.00	52	138.57	138.50	-52	403	-12.88%
2018/12/11	1	137.00	0	0.00	137.00	1	406	0.25%
2018/12/10	0	0.00	1	137.00	137.00	-1	421	-0.24%
2018/12/07	1	137.50	0	0.00	137.50	1	434	0.23%
2018/11/30	44	145.82	4	146.00	146.00	40	442	9.03%
2018/11/28	2	139.00	0	0.00	139.00	2	424	0.47%
2018/11/02	0	0.00	23	121.22	124.00	-23	396	-5.80%
2018/10/30	0	0.00	27	121.67	121.00	-27	388	-6.94%
2018/10/17	0	0.00	12	131.04	131.00	-12	388	-3.09%
2018/10/03	0	0.00	7	148.57	147.00	-7	352	-1.99%
2018/10/02	0	0.00	2	152.25	151.50	-2	349	-0.57%
2018/09/28	0	0.00	14	144.86	145.50	-14	342	-4.09%
2018/09/18	4	131.50	0	0.00	131.50	4	315	1.27%
2018/09/13	9	133.39	0	0.00	136.50	9	313	2.87%
2018/08/31	81	143.47	0	0.00	143.50	81	309	26.15%
2018/07/31	43	156.56	0	0.00	156.50	43	454	9.47%
2018/07/26	0.5	159.00	0	0.00	154.50	0.5	476	0.11%
2018/07/24	0	0.00	2	156.00	156.00	-2	488	-0.41%
2018/07/10	0	0.00	10	154.50	154.50	-10	602	-1.66%
2018/06/15	0	0.00	45	157.00	157.00	-45	741	-6.07%
2018/06/04	13	167.50	0	0.00	167.50	13	838	1.55%
2018/05/14	12	162.00	0	0.00	162.00	12	874	1.37%
2018/05/03	0	0.00	1	171.00	173.50	-1	979	-0.10%
2018/05/02	8	169.00	0	0.00	169.00	8	971	0.82%
2018/04/30	0	0.00	2	168.50	169.00	-2	970	-0.21%
2018/04/27	0	0.00	2	164.50	162.50	-2	976	-0.20%
2018/04/25	0	0.00	1	172.50	172.50	-1	988	-0.10%
2018/04/23	0	0.00	1	182.00	182.00	-1	1,044	-0.10%
2018/04/18	0	0.00	7	178.00	178.00	-7	1,111	-0.63%
2018/04/09	0	0.00	3	179.00	177.50	-3	1,141	-0.26%
2018/04/03	4	179.50	0	0.00	179.50	4	1,135	0.35%
2018/03/27	6	173.00	0	0.00	173.00	6	1,098	0.55%
2018/03/26	0.3	177.00	0	0.00	176.50	0.3	1,113	0.03%
2018/03/21	0	0.00	4	179.00	179.00	-4	1,103	-0.36%
2018/03/16	8	181.00	6	181.00	181.00	2	1,091	0.18%
2018/03/07	0	0.00	1	178.00	174.50	-1	1,077	-0.09%
2018/03/06	0	0.00	1	173.00	171.50	-1	1,067	-0.09%
2018/03/02	0	0.00	1	170.00	170.00	-1	1,070	-0.09%
2018/03/01	0	0.00	2	170.50	170.50	-2	1,073	-0.19%
2018/02/27	5	171.00	0	0.00	171.00	5	1,079	0.46%
2018/02/23	0	0.00	4	173.50	172.00	-4	1,082	-0.37%
2018/02/21	4	163.00	13	169.00	169.00	-9	1,039	-0.87%
2018/02/01	100	183.93	0	0.00	183.00	100	991	10.09%
2018/01/31	151	184.79	0	0.00	185.00	151	978	15.42%	大買/鉅額交易
2018/01/30	152	182.11	0	0.00	183.50	152	963	15.78%	大買/鉅額交易
2018/01/15	0	0.00	1	185.50	185.50	-1	840	-0.12%
2018/01/12	0	0.00	1	168.50	169.00	-1	808	-0.12%
2018/01/11	0	0.00	1	169.50	168.50	-1	814	-0.12%
2018/01/10	16	173.00	0	0.00	173.00	16	813	1.97%
2018/01/09	1	166.00	0	0.00	166.00	1	794	0.13%
2018/01/05	18	148.47	1	149.50	148.00	17	741	2.29%
2018/01/04	0	0.00	1	149.50	149.00	-1	753	-0.13%