浩鼎 (4174)-元大-花蓮券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.5
漲跌
▼2.3
漲幅
-3.78%
成交量
523張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	59.70	0	0.00	58.50	2	456	0.45%
2024/04/15	5	61.30	0	0.00	61.30	5	471	1.06%
2024/04/11	0	0.00	1	63.30	62.80	-1	477	-0.21%
2024/04/10	0	63.70	13	64.00	63.50	-13	482	-2.69%
2024/04/09	1	64.20	0	0.00	63.90	1	482	0.21%
2024/04/08	0	0.00	1	64.30	63.90	-1	483	-0.21%
2024/04/01	1	63.30	18	63.29	63.60	-17	483	-3.51%
2024/03/29	8	62.43	0	0.00	62.70	8	488	1.64%
2024/03/28	13	62.55	20	62.91	62.80	-7	506	-1.38%
2024/03/27	5	61.00	5	61.56	61.80	0	506	0.00%
2024/03/26	5	61.70	0	0.00	61.20	5	541	0.92%
2024/03/21	5	61.50	0	0.00	61.20	5	540	0.92%
2024/03/20	8	61.63	5	62.00	61.30	3	539	0.56%
2024/03/19	7	63.66	0	0.00	61.90	7	538	1.30%
2024/03/13	5	61.60	0	0.00	60.60	5	517	0.97%
2024/03/12	7	63.89	2	63.70	63.30	5	518	0.96%
2024/02/22	0	0.00	1	66.70	66.90	-1	463	-0.22%
2024/02/21	1	67.10	0	0.00	67.20	1	458	0.22%
2024/02/20	0	0.00	1	68.00	68.20	-1	450	-0.22%
2024/02/19	0	0.00	2	69.40	68.80	-2	447	-0.45%
2024/02/02	3	69.23	1	69.00	68.30	2	435	0.46%
2024/02/01	3	72.00	4	71.08	70.10	-1	429	-0.23%
2024/01/30	1	66.80	0	0.00	66.70	1	406	0.25%
2024/01/29	5	67.70	0	0.00	67.70	5	404	1.24%
2024/01/26	1	67.70	0	0.00	67.70	1	403	0.25%
2024/01/16	0	68.60	0	0.00	68.30	0	398	0.01%
2024/01/11	1	68.10	0	0.00	68.10	1	393	0.25%
2024/01/04	1	69.40	0	0.00	69.10	1	365	0.27%
2024/01/02	4	70.00	1	70.00	69.50	3	356	0.84%
2023/12/28	1	70.00	0	0.00	69.90	1	349	0.29%
2023/12/21	9	72.57	4	72.73	72.80	5	294	1.70%
2023/12/19	5	78.80	0	0.00	78.90	5	254	1.97%
2023/12/18	0	0.00	1	79.90	79.80	-1	249	-0.40%
2023/12/14	0	0.00	1	81.10	81.30	-1	244	-0.41%
2023/12/11	1	82.30	0	0.00	81.80	1	242	0.41%
2023/12/08	1	83.10	3	84.00	83.10	-2	239	-0.84%
2023/12/07	1	86.00	0	0.00	84.50	1	235	0.43%
2023/12/06	1	83.70	0	0.00	83.70	1	223	0.45%
2023/11/29	0	0.00	1	82.70	82.60	-1	226	-0.44%
2023/11/27	1	83.30	2	83.05	83.10	-1	234	-0.43%
2023/11/22	2	83.25	0	0.00	84.00	2	238	0.84%
2023/11/21	0	0.00	2	82.30	82.60	-2	234	-0.85%
2023/11/20	1	82.50	0	0.00	82.50	1	236	0.42%
2023/11/10	0	0.00	1	80.90	81.00	-1	250	-0.40%
2023/11/06	1	82.50	0	0.00	82.90	1	262	0.38%
2023/11/01	1	81.50	0	0.00	81.80	1	267	0.37%
2023/10/27	1	81.80	0	0.00	83.00	1	273	0.37%
2023/10/24	1	81.30	0	0.00	81.50	1	276	0.36%
2023/10/23	0	0.00	1	79.40	80.00	-1	281	-0.36%
2023/10/20	2	78.50	0	0.00	78.30	2	282	0.71%
2023/10/19	0	0.00	2	79.45	79.50	-2	286	-0.70%
2023/10/11	2	80.70	0	0.00	80.70	2	323	0.62%
2023/10/06	1	82.70	0	0.00	81.90	1	343	0.29%
2023/10/05	0	0.00	1	80.80	81.20	-1	345	-0.29%
2023/10/04	1	80.40	0	0.00	80.20	1	353	0.28%
2023/10/03	1	82.20	0	0.00	81.70	1	354	0.28%
2023/09/20	2	80.50	0	0.00	81.00	2	504	0.40%
2023/09/19	1	82.20	0.9	82.24	81.00	0.1	508	0.02%
2023/09/18	2	83.20	1.1	82.64	82.60	0.9	506	0.17%
2023/09/12	1	80.80	0	0.00	81.00	1	510	0.20%
2023/09/11	0	0.00	2	81.15	80.70	-2	517	-0.39%
2023/09/06	0	0.00	1	83.80	83.50	-1	519	-0.19%
2023/09/04	0	0.00	1	84.70	84.30	-1	529	-0.19%
2023/09/01	0	0.00	1	85.80	85.20	-1	529	-0.19%
2023/08/31	2	85.90	0	0.00	86.10	2	530	0.38%
2023/08/30	0	0.00	1	85.20	85.00	-1	544	-0.18%
2023/08/28	1	83.80	0	0.00	82.40	1	546	0.18%
2023/08/25	1	84.50	0	0.00	83.40	1	548	0.18%
2023/08/23	0	0.00	2	84.70	84.60	-2	549	-0.36%
2023/08/21	2	86.05	2	85.50	85.90	0	550	0.00%
2023/08/18	1	85.30	2	85.45	84.30	-1	546	-0.18%
2023/08/16	2	83.50	0	0.00	83.90	2	543	0.37%
2023/08/14	0	0.00	1	83.30	82.10	-1	541	-0.18%
2023/08/11	1	86.50	0	0.00	86.50	1	537	0.19%
2023/08/10	0	0.00	3	84.30	84.00	-3	536	-0.56%
2023/08/09	1	86.30	0	0.00	85.10	1	536	0.19%
2023/08/07	1	84.80	0	0.00	84.60	1	547	0.18%
2023/08/04	1	83.90	0	0.00	84.70	1	549	0.18%
2023/08/02	1	86.80	0	0.00	84.40	1	552	0.18%
2023/08/01	3	86.60	0	0.00	86.60	3	550	0.54%
2023/07/31	0	0.00	2.3	87.89	86.40	-2.3	554	-0.41%
2023/07/28	0.8	88.03	3	87.90	87.80	-2.2	555	-0.40%
2023/07/27	0.4	89.00	0	0.00	88.30	0.4	558	0.07%
2023/07/26	1	90.00	1	88.90	88.20	0	558	0.00%
2023/07/25	0	0.00	1	90.00	90.30	-1	557	-0.18%
2023/07/24	2	90.05	0	0.00	89.30	2	558	0.36%
2023/07/21	0	0.00	1	89.80	89.50	-1	560	-0.18%
2023/07/19	1	91.90	1	90.40	90.80	0	565	0.00%
2023/07/14	0	0.00	5	90.80	90.50	-5	619	-0.81%
2023/07/11	1	97.20	0	0.00	96.10	1	624	0.16%
2023/07/07	5	96.22	0	0.00	96.30	5	697	0.72%
2023/07/06	0	0.00	6	95.38	95.10	-6	715	-0.84%
2023/07/05	0	0.00	2	96.25	96.20	-2	711	-0.28%
2023/07/04	1	96.60	0	0.00	96.20	1	706	0.14%
2023/07/03	0	0.00	1	96.20	96.00	-1	689	-0.15%
2023/06/30	0	0.00	1	96.70	97.20	-1	677	-0.15%
2023/06/29	1	94.90	1	96.80	96.60	0	669	0.00%
2023/06/28	3	92.40	1	93.50	94.00	2	626	0.32%
2023/06/13	1	89.80	0	0.00	89.00	1	657	0.15%
2023/06/12	1	90.30	0	0.00	90.70	1	653	0.15%
2023/06/09	2	90.65	0	0.00	91.00	2	652	0.31%
2023/06/08	0	0.00	1	88.70	89.00	-1	648	-0.15%
2023/05/30	2	86.00	0	0.00	85.70	2	673	0.30%
2023/05/22	0	0.00	1	84.30	84.60	-1	745	-0.13%
2023/05/19	1	83.80	0	0.00	83.00	1	751	0.13%
2023/05/18	0	0.00	0	84.10	83.50	0	758	0.00%
2023/05/12	1	82.30	1	82.80	83.00	0	767	0.00%
2023/05/09	0	0.00	2	85.80	85.50	-2	774	-0.26%
2023/05/08	1	88.30	1	87.50	87.50	0	783	0.00%
2023/05/05	0	0.00	1	87.50	87.50	-1	790	-0.13%
2023/05/04	0	0.00	1	87.60	87.50	-1	806	-0.12%
2023/05/03	1	86.40	0	0.00	86.00	1	801	0.12%
2023/05/02	1	86.40	0	84.80	86.70	1	808	0.12%
2023/04/28	0	0.00	1	84.80	84.90	-1	808	-0.12%
2023/04/25	2	88.05	0	0.00	85.20	2	800	0.25%
2023/04/24	1.7	86.38	4	85.48	86.40	-2.3	790	-0.29%
2023/04/20	0	0.00	3	87.60	87.60	-3	774	-0.39%
2023/04/19	2	90.80	1	87.60	90.70	1	754	0.13%
2023/04/18	1	88.10	0	0.00	88.00	1	718	0.14%
2023/04/17	0	89.00	0	0.00	88.20	0	714	0.00%
2023/04/14	0	0.00	2	90.20	88.10	-2	708	-0.28%
2023/04/12	1	87.60	0	0.00	91.00	1	700	0.14%
2023/04/11	3	83.50	1	84.70	84.20	2	645	0.31%
2023/04/06	0	0.00	1	81.40	81.20	-1	722	-0.14%
2023/03/23	1	78.00	1	79.10	78.60	0	695	0.00%
2023/03/10	0	0.00	0.1	80.30	80.50	-0.1	656	-0.01%
2023/03/07	1.1	83.28	0	0.00	83.00	1.1	651	0.16%
2023/03/06	0	83.00	0	0.00	82.70	0	648	0.00%
2023/03/01	2	80.80	3	80.97	81.00	-1	631	-0.16%
2023/02/23	1	82.20	0	0.00	82.40	1	617	0.16%
2023/02/09	1	79.30	0	0.00	78.90	1	575	0.17%
2023/02/06	1.3	77.50	1	77.50	77.30	0.3	568	0.04%
2023/02/03	2	75.80	1	77.20	76.30	1	559	0.18%
2023/02/02	1	76.50	6	75.90	76.40	-5	557	-0.90%
2023/01/31	0	0.00	4	71.95	72.50	-4	538	-0.74%
2023/01/12	1	68.60	5	68.68	68.30	-4	536	-0.74%
2023/01/11	0	0.00	1	69.60	69.40	-1	538	-0.19%
2023/01/10	0	0.00	2	70.15	69.40	-2	548	-0.36%
2023/01/06	0	0.00	1	69.90	69.70	-1	561	-0.18%
2023/01/05	0	0.00	5	69.86	69.10	-5	571	-0.87%
2023/01/04	1	69.60	2	69.15	68.80	-1	572	-0.17%
2023/01/03	1	68.20	6	68.20	68.60	-5	579	-0.86%
2022/12/30	5	69.68	1	70.00	69.10	4	573	0.70%
2022/12/29	2	71.95	0	0.00	71.80	2	551	0.36%
2022/12/28	5	73.42	1	73.50	72.30	4	549	0.73%
2022/12/27	13	77.03	3	76.50	76.20	10	540	1.85%
2022/12/26	10	77.80	0.1	78.10	78.10	9.9	519	1.90%
2022/12/20	0	0.00	3	73.43	71.30	-3	501	-0.60%
2022/12/05	1	76.50	0	0.00	77.50	1	575	0.17%
2022/12/02	2	76.30	0	0.00	76.00	2	575	0.35%
2022/11/23	0	0.00	2	73.60	74.50	-2	687	-0.29%
2022/11/21	0	0.00	1	74.10	74.00	-1	693	-0.14%
2022/11/04	1	69.90	0	0.00	71.60	1	718	0.14%
2022/11/01	2	66.15	1	66.00	66.40	1	704	0.14%
2022/10/31	1	65.20	2	65.30	65.30	-1	703	-0.14%
2022/10/27	1	67.30	2	66.85	67.90	-1	708	-0.14%
2022/10/26	1	67.30	2	66.50	66.70	-1	717	-0.14%
2022/10/25	1	66.80	2	66.90	66.00	-1	717	-0.14%
2022/10/20	6	70.02	2	69.85	69.60	4	722	0.55%
2022/10/19	0	0.00	3	72.23	71.30	-3	727	-0.41%
2022/10/18	1	72.30	1	70.60	73.00	0	730	0.00%
2022/10/17	3	69.70	1	67.50	70.50	2	729	0.27%
2022/10/14	1	69.10	0	0.00	70.00	1	730	0.14%
2022/10/13	3	68.37	1	69.10	66.90	2	730	0.27%
2022/10/06	0	0.00	2	73.80	73.70	-2	755	-0.26%
2022/10/05	0.3	76.00	0	0.00	75.30	0.3	772	0.03%
2022/10/04	0	0.00	2	74.20	75.40	-2	784	-0.26%
2022/10/03	2	73.65	0	0.00	73.30	2	813	0.25%
2022/09/29	3.8	71.12	0	0.00	71.50	3.8	832	0.45%
2022/09/23	0	0.00	2	77.65	77.30	-2	914	-0.22%
2022/09/22	1	77.80	0	0.00	79.00	1	925	0.11%
2022/09/19	0	0.00	2	80.80	80.60	-2	958	-0.21%
2022/09/15	1	84.20	3	84.70	83.70	-2	997	-0.20%
2022/09/14	2	84.30	0	0.00	83.90	2	1,015	0.20%
2022/09/13	7	85.59	5	85.78	85.60	2	1,026	0.19%
2022/09/07	1	80.60	0	0.00	80.90	1	1,071	0.09%
2022/09/06	2	81.95	0	0.00	81.40	2	1,076	0.19%
2022/09/05	2	84.80	2	85.30	84.30	0	1,092	0.00%
2022/09/02	0	0.00	4	84.70	83.50	-4	1,116	-0.36%
2022/09/01	2	85.00	0	0.00	83.40	2	1,138	0.18%
2022/08/31	3	88.83	6	88.05	87.40	-3	1,124	-0.27%
2022/08/30	1	85.20	0	0.00	85.30	1	1,078	0.09%
2022/08/29	4.2	81.96	3	82.07	81.80	1.2	1,057	0.11%
2022/08/26	2	84.80	1	84.80	84.30	1	1,054	0.09%
2022/08/25	0	0.00	2	84.00	83.40	-2	1,052	-0.19%
2022/08/24	2	86.40	0	0.00	85.90	2	1,046	0.19%
2022/08/22	1	83.80	0	0.00	84.20	1	1,045	0.10%
2022/08/18	0	0.00	9	82.24	82.60	-9	1,051	-0.86%
2022/08/16	0	0.00	1	83.30	83.60	-1	1,072	-0.09%
2022/08/09	0	79.30	0	0.00	79.40	0	1,082	0.00%
2022/08/03	0	76.50	0.1	77.00	76.00	-0.1	1,114	-0.01%
2022/07/29	0.5	82.55	0	0.00	82.70	0.5	1,196	0.04%
2022/07/27	0	0.00	0	81.00	82.80	0	1,249	0.00%
2022/07/25	0	0.00	0	85.00	84.50	0	1,324	0.00%
2022/07/22	0	0.00	0.5	84.30	84.10	-0.5	1,321	-0.04%
2022/07/20	0	0.00	0.1	84.37	82.80	-0.1	1,328	-0.01%
2022/07/12	0	81.60	0	0.00	81.90	0	1,309	0.00%
2022/07/11	1	83.10	6	82.02	82.40	-5	1,296	-0.39%
2022/07/08	1	84.60	2	85.60	85.50	-1	1,271	-0.08%
2022/07/06	3	86.30	3	87.17	86.00	0	1,248	0.00%
2022/07/05	3	84.97	4	85.60	86.90	-1	1,241	-0.08%
2022/07/04	2	83.30	1	83.30	81.20	1	1,188	0.08%
2022/07/01	9	93.81	4	95.33	90.20	5	1,199	0.42%
2022/06/30	4	99.10	3	98.10	97.50	1	1,189	0.08%
2022/06/29	1	100.00	1	100.50	102.50	0	1,182	0.00%
2022/06/28	2	103.50	0	0.00	101.50	2	1,183	0.17%
2022/06/27	1	102.50	2	104.00	104.50	-1	1,237	-0.08%
2022/06/24	2	101.75	4	102.38	103.00	-2	1,240	-0.16%
2022/06/23	5	101.30	2	102.00	101.50	3	1,239	0.24%
2022/06/17	2	112.75	0	0.00	111.50	2	1,176	0.17%
2022/06/14	0	0.00	4	107.63	110.50	-4	1,141	-0.35%
2022/06/13	0	0.00	1	112.50	112.00	-1	1,123	-0.09%
2022/06/10	3	115.50	0	0.00	114.50	3	1,096	0.27%
2022/06/08	1	112.50	0	0.00	110.50	1	1,072	0.09%
2022/06/01	1	110.50	1	109.50	110.50	0	1,112	0.00%
2022/05/31	1	110.50	0	0.00	110.50	1	1,122	0.09%
2022/05/26	5.3	110.40	5	110.00	108.00	0.3	1,145	0.02%
2022/05/19	0	0.00	2	112.00	113.00	-2	1,405	-0.14%
2022/05/16	0	0.00	3	110.00	110.50	-3	1,435	-0.21%
2022/05/12	0	0.00	1	109.00	108.50	-1	1,461	-0.07%
2022/05/11	1	110.00	2	111.75	112.50	-1	1,480	-0.07%
2022/05/10	1	113.00	1	113.50	114.00	0	1,493	0.00%
2022/05/09	0	0.00	1	117.50	118.00	-1	1,522	-0.07%
2022/05/06	1	118.00	0	0.00	118.50	1	1,639	0.06%
2022/05/04	0	0.00	0	113.75	114.00	0	1,643	0.00%
2022/05/03	2	111.00	2	113.50	111.50	0	1,611	0.00%
2022/04/29	1	106.50	0	0.00	111.50	1	1,595	0.06%
2022/04/27	0	0.00	4	105.75	106.00	-4	1,526	-0.26%
2022/04/26	0	109.00	0	0.00	107.50	0	1,510	0.00%
2022/04/22	0	0.00	2	109.50	109.00	-2	1,500	-0.13%
2022/04/21	0	0.00	2	110.00	110.00	-2	1,497	-0.13%
2022/04/20	0	0.00	4	108.50	108.50	-4	1,492	-0.27%
2022/04/13	0	0.00	1	107.00	106.50	-1	1,475	-0.07%
2022/04/12	2	106.00	4	106.50	106.00	-2	1,474	-0.14%
2022/04/11	0	106.00	1	109.00	107.50	-1	1,464	-0.07%
2022/04/08	2	108.25	0	0.00	109.00	2	1,462	0.14%
2022/04/07	5	109.50	2	108.50	107.50	3	1,458	0.21%
2022/04/06	1	112.00	2	113.25	113.50	-1	1,427	-0.07%
2022/04/01	0	0.00	2	113.00	113.00	-2	1,416	-0.14%
2022/03/31	1	111.50	0	0.00	111.00	1	1,404	0.07%
2022/03/30	3	112.83	3	112.67	112.50	0	1,386	0.00%
2022/03/29	8	114.63	1	114.50	113.00	7	1,320	0.53%
2022/03/28	2	112.50	2	112.00	111.50	0	1,319	0.00%
2022/03/25	3	111.67	1	111.50	110.00	2	1,313	0.15%
2022/03/24	3	111.83	2	113.00	113.50	1	1,328	0.08%
2022/03/23	1	112.00	0	0.00	113.00	1	1,364	0.07%
2022/03/18	0	0.00	0	109.50	110.00	0	1,417	0.00%
2022/03/17	1	109.00	1	108.50	108.50	0	1,412	0.00%
2022/03/15	0	0.00	1	107.50	106.50	-1	1,442	-0.07%
2022/03/14	1	108.00	0	0.00	107.50	1	1,519	0.07%
2022/03/10	1	111.00	0	0.00	110.00	1	1,567	0.06%
2022/03/07	1	108.50	2	111.00	108.50	-1	1,534	-0.07%
2022/03/04	0	0.00	0	114.00	112.50	0	1,537	0.00%
2022/03/02	0.1	115.00	1	114.00	114.50	-0.9	1,516	-0.06%
2022/03/01	0.1	116.00	0	0.00	115.00	0.1	1,503	0.01%
2022/02/25	2.1	116.33	0	0.00	117.00	2.1	1,481	0.14%
2022/02/24	5.3	121.50	3	121.67	119.00	2.3	1,441	0.16%
2022/02/23	3	124.17	3	124.50	125.00	0	1,357	0.00%
2022/02/21	2	117.75	1	118.00	118.00	1	1,209	0.08%
2022/02/18	2	114.25	4	114.88	114.00	-2	1,186	-0.17%
2022/02/17	1	117.50	0	0.00	116.50	1	1,173	0.09%
2022/02/16	1	120.50	1	121.00	121.00	0	1,155	0.00%
2022/02/15	2	122.00	0	0.00	120.00	2	1,170	0.17%
2022/02/14	1.2	120.08	1	121.50	119.00	0.2	1,156	0.02%
2022/02/10	0	0.00	1	128.00	128.00	-1	1,108	-0.09%
2022/02/09	3	130.50	2	132.50	129.50	1	1,092	0.09%
2022/02/08	6	133.75	8.4	130.40	135.00	-2.4	1,037	-0.23%
2022/02/07	0	0.00	1	128.00	130.00	-1	888	-0.11%
2022/01/26	2	115.75	2	116.75	118.50	0	842	0.00%
2022/01/25	0	0.00	1	109.00	108.00	-1	810	-0.12%
2022/01/24	1	106.50	2	109.75	110.50	-1	807	-0.12%
2022/01/21	2	110.50	1	112.00	107.50	1	802	0.12%
2022/01/20	1	109.50	1	110.00	110.00	0	802	0.00%
2022/01/19	2	109.50	1	110.50	109.00	1	804	0.12%
2022/01/18	2	111.50	1	112.50	111.50	1	805	0.12%
2022/01/14	2	106.25	2	107.50	107.00	0	801	0.00%
2022/01/13	1	110.00	1	110.50	109.00	0	797	0.00%
2022/01/10	3	109.50	6	111.83	112.00	-3	798	-0.38%
2022/01/07	2	107.50	0	0.00	106.00	2	786	0.25%
2022/01/06	0	0.00	1	109.00	109.50	-1	780	-0.13%
2022/01/05	1	109.50	0	0.00	109.00	1	776	0.13%
2022/01/03	1	111.50	1	112.00	111.50	0	770	0.00%
2021/12/24	1	115.00	0	0.00	114.00	1	766	0.13%
2021/12/22	2	114.50	9	115.22	113.50	-7	764	-0.92%
2021/12/21	1	118.00	0	0.00	118.00	1	745	0.13%
2021/12/20	1	122.50	1	122.50	120.50	0	739	0.00%
2021/12/17	5	122.80	1	123.00	121.00	4	720	0.56%
2021/12/16	5	121.90	2	117.00	120.00	3	683	0.44%
2021/12/15	1	114.00	1	115.50	113.50	0	633	0.00%
2021/12/14	1	118.00	0	0.00	112.50	1	630	0.16%
2021/12/13	1	118.50	2	117.50	118.50	-1	614	-0.16%
2021/12/10	1	123.00	1	121.00	119.00	0	601	0.00%
2021/12/09	1.4	120.29	1	120.50	120.00	0.4	577	0.07%
2021/12/08	2	117.75	2	123.50	124.00	0	546	0.00%
2021/12/07	2	107.75	1.1	110.53	115.50	0.9	466	0.20%
2021/12/03	0	0.00	1	103.00	102.50	-1	419	-0.24%
2021/12/02	1	102.00	0	0.00	101.50	1	418	0.24%
2021/11/30	1	99.70	3	103.67	107.00	-2	432	-0.46%
2021/11/29	1	101.50	0	0.00	101.50	1	433	0.23%
2021/11/26	1	105.00	0	0.00	103.50	1	427	0.23%
2021/11/22	1	106.50	0	0.00	106.50	1	422	0.24%
2021/11/19	1	106.50	1	108.00	106.50	0	422	0.00%
2021/11/18	1	107.00	0	0.00	108.50	1	420	0.24%
2021/11/12	2	115.00	3	111.83	109.00	-1	424	-0.24%
2021/11/11	4	108.88	0	0.00	108.50	4	401	1.00%
2021/11/10	0	0.00	3	108.83	108.50	-3	402	-0.75%
2021/11/05	0	0.00	5	107.00	108.00	-5	383	-1.31%
2021/11/04	2	107.75	1	107.00	107.50	1	383	0.26%
2021/10/29	1	107.50	1	107.00	106.50	0	381	0.00%
2021/10/28	2	108.75	1	109.50	109.00	1	378	0.26%
2021/10/27	0	0.00	5	109.00	107.00	-5	372	-1.34%
2021/10/26	1	107.00	0	0.00	107.50	1	372	0.27%
2021/10/22	0	0.00	12	105.17	104.50	-12	382	-3.13%
2021/10/20	2	107.25	1	107.51	107.00	1	385	0.25%
2021/10/15	1	101.50	0	0.00	101.50	1	376	0.27%
2021/10/14	1	99.30	1	100.50	100.50	0	389	0.00%
2021/10/07	0	0.00	1	99.30	99.60	-1	397	-0.25%
2021/10/05	1	99.00	0	0.00	99.00	1	393	0.25%
2021/09/29	0	0.00	2	101.75	102.00	-2	387	-0.52%
2021/09/23	0	0.00	3	105.67	108.50	-3	399	-0.75%
2021/09/22	4	106.00	2	103.75	103.50	2	402	0.50%
2021/09/16	1	104.00	1	104.50	104.50	0	390	0.00%
2021/09/10	0	0.00	2	106.50	107.50	-2	403	-0.50%
2021/09/09	4	107.63	1.3	110.04	105.00	2.7	401	0.67%
2021/09/03	11	108.00	0	0.00	107.50	11	399	2.76%
2021/09/02	10.3	114.46	0	0.00	113.00	10.3	412	2.50%
2021/08/31	1	102.00	0	0.00	101.50	1	402	0.25%
2021/08/30	0.1	103.00	2	103.75	102.50	-1.9	403	-0.48%
2021/08/27	1	105.50	0	0.00	105.00	1	405	0.25%
2021/08/25	1	101.50	0	0.00	100.50	1	408	0.25%
2021/07/22	0	0.00	1	108.50	108.00	-1	646	-0.15%
2021/07/21	1	109.50	0	0.00	109.00	1	710	0.14%
2021/07/20	0	0.00	2	111.00	110.50	-2	713	-0.28%
2021/07/19	0	0.00	2	112.50	113.00	-2	714	-0.28%
2021/07/16	0	0.00	1	112.00	111.50	-1	726	-0.14%
2021/07/15	2	111.50	0	0.00	111.50	2	731	0.27%
2021/07/12	0	0.00	1	111.50	112.00	-1	742	-0.13%
2021/07/09	0	0.00	2	111.50	111.50	-2	746	-0.27%
2021/07/08	2	112.00	0	0.00	112.50	2	760	0.26%
2021/07/07	1	112.50	2	112.75	112.50	-1	769	-0.13%
2021/07/06	0	0.00	1.7	113.00	113.00	-1.7	787	-0.22%
2021/07/05	1	112.50	2	112.75	113.50	-1	801	-0.12%
2021/07/01	1	113.50	0	0.00	113.50	1	824	0.12%
2021/06/30	0	0.00	1	113.50	113.50	-1	846	-0.12%
2021/06/29	0	0.00	2	114.00	113.50	-2	852	-0.23%
2021/06/28	2	115.00	0	0.00	115.00	2	869	0.23%
2021/06/25	1	116.00	0	0.00	116.00	1	898	0.11%
2021/06/23	1	115.50	1	115.00	115.50	0	936	0.00%
2021/06/22	0	0.00	1.3	115.04	115.00	-1.3	962	-0.14%
2021/06/21	3	117.00	0	0.00	115.00	3	997	0.30%
2021/06/11	1	122.50	2	121.00	121.00	-1	1,104	-0.09%
2021/06/10	3	123.50	2	120.25	123.00	1	1,111	0.09%
2021/06/09	2	116.50	0	0.00	116.00	2	1,113	0.18%
2021/06/08	0	0.00	1	116.00	117.00	-1	1,152	-0.09%
2021/06/03	1	115.00	0	0.00	114.50	1	1,220	0.08%
2021/06/02	0	0.00	1	115.00	115.00	-1	1,275	-0.08%
2021/06/01	1	116.00	3	116.00	117.50	-2	1,360	-0.15%
2021/05/31	1	114.00	1	114.50	114.50	0	1,562	0.00%
2021/05/27	3	116.17	0	0.00	114.00	3	1,844	0.16%
2021/05/26	0	0.00	1	120.50	119.50	-1	1,939	-0.05%
2021/05/25	1	116.50	1	115.50	115.50	0	1,940	0.00%
2021/05/24	1	115.00	0	0.00	115.50	1	1,963	0.05%
2021/05/20	2	120.25	0	0.00	114.00	2	2,047	0.10%
2021/05/18	1	116.00	7	111.93	115.50	-6	2,050	-0.29%
2021/05/17	3	112.17	1	118.50	107.00	2	2,039	0.10%
2021/05/13	2	117.50	2	117.50	115.00	0	1,999	0.00%
2021/05/12	1	115.00	2	118.75	116.50	-1	1,990	-0.05%
2021/05/07	1	126.00	0	0.00	126.00	1	1,957	0.05%
2021/05/03	1	129.50	3	133.00	129.00	-2	1,965	-0.10%
2021/04/28	1	137.50	1	134.00	134.00	0	1,954	0.00%
2021/04/27	1	138.50	1	136.50	137.00	0	1,945	0.00%
2021/04/26	1	130.00	2	131.00	130.00	-1	1,888	-0.05%
2021/04/23	4	132.25	2	132.50	130.50	2	1,892	0.11%
2021/04/22	3	139.00	4	135.63	134.00	-1	1,894	-0.05%
2021/04/21	3	136.67	4	136.00	135.00	-1	1,891	-0.05%
2021/04/20	3	135.17	1	135.00	135.00	2	1,893	0.11%
2021/04/19	0	0.00	2	134.25	134.50	-2	1,896	-0.11%
2021/04/15	1	135.00	1	136.50	138.00	0	1,919	0.00%
2021/04/14	1	136.00	4	139.13	135.00	-3	1,933	-0.16%
2021/04/13	2	142.75	0	0.00	140.00	2	1,941	0.10%
2021/04/12	0	0.00	2	143.00	143.50	-2	1,937	-0.10%
2021/04/07	1	142.50	2	142.25	141.00	-1	1,952	-0.05%
2021/04/06	3	142.00	2	144.50	141.00	1	1,960	0.05%
2021/04/01	2	147.75	2	147.75	148.00	0	1,954	0.00%
2021/03/31	2	148.75	4	147.50	150.00	-2	1,974	-0.10%
2021/03/29	0	0.00	8	151.44	152.50	-8	2,108	-0.38%
2021/03/26	2	148.75	0	0.00	149.00	2	2,129	0.09%
2021/03/25	1	150.50	2	151.75	150.00	-1	2,242	-0.04%
2021/03/24	3	151.00	5	151.11	151.50	-2	2,279	-0.09%
2021/03/22	0	0.00	1	149.50	147.50	-1	2,268	-0.04%
2021/03/19	2	151.00	1	152.00	149.00	1	2,269	0.04%
2021/03/18	4	153.38	4.1	156.20	153.00	-0.1	2,298	0.00%
2021/03/17	1	150.50	5.1	150.15	151.00	-4.1	2,283	-0.18%
2021/03/16	0	149.50	0	0.00	149.50	0	2,257	0.00%
2021/03/15	5	151.10	8	150.19	149.00	-3	2,242	-0.13%
2021/03/12	3	152.17	4	152.50	147.00	-1	2,212	-0.05%
2021/03/11	0	0.00	3	148.50	149.50	-3	2,168	-0.14%
2021/03/10	1	147.50	1	149.50	147.00	0	2,150	0.00%
2021/03/09	4	146.13	3	146.83	145.50	1	2,118	0.05%
2021/03/08	3	146.00	5	143.60	144.00	-2	2,090	-0.10%
2021/03/05	14	150.04	10	151.00	148.50	4	2,033	0.20%
2021/03/04	25	152.80	20	154.15	149.50	5	1,946	0.26%
2021/03/03	8	151.44	5	152.20	148.00	3	1,740	0.17%
2021/03/02	5	149.20	4.1	152.51	153.00	0.9	1,555	0.06%
2021/02/26	7	136.07	4	134.38	139.50	3	1,452	0.21%
2021/02/25	1	128.00	2	129.50	127.00	-1	1,349	-0.07%
2021/02/24	6	129.50	2	131.50	128.50	4	1,343	0.30%
2021/02/23	2	133.00	1	128.50	129.50	1	1,333	0.08%
2021/02/22	1	129.00	2	130.75	134.50	-1	1,281	-0.08%
2021/02/19	1	124.00	4	122.63	122.50	-3	1,262	-0.24%
2021/02/18	2	119.50	4	119.75	119.00	-2	1,246	-0.16%
2021/02/05	1	116.00	0	0.00	116.50	1	1,230	0.08%
2021/02/04	1	118.50	0	0.00	116.00	1	1,226	0.08%
2021/02/03	2	116.25	0	0.00	116.50	2	1,223	0.16%
2021/01/28	1	114.00	1	117.50	114.00	0	1,208	0.00%
2021/01/26	1	116.50	3	121.67	121.00	-2	1,190	-0.17%
2021/01/22	2	115.00	3	113.83	115.00	-1	1,158	-0.09%
2021/01/21	3	114.83	2	113.75	113.50	1	1,154	0.09%
2021/01/20	1	115.00	1	114.00	114.50	0	1,147	0.00%
2021/01/19	4	117.25	0	0.00	117.50	4	1,133	0.35%
2021/01/15	1	121.98	0	0.00	119.50	1	1,111	0.09%
2021/01/13	0	0.00	1	126.50	125.50	-1	1,086	-0.09%
2021/01/12	2	128.75	1	130.00	126.50	1	1,078	0.09%
2021/01/11	1	128.50	0	0.00	128.50	1	1,069	0.09%
2021/01/08	0	0.00	3	128.67	134.50	-3	1,050	-0.29%
2021/01/07	3	131.17	4	130.00	130.00	-1	1,033	-0.10%
2021/01/06	2	128.25	0	0.00	126.00	2	1,024	0.20%
2021/01/05	0	0.00	3	133.33	132.50	-3	1,007	-0.30%
2021/01/04	1	132.50	4	133.75	133.00	-3	1,001	-0.30%
2020/12/31	2	140.00	2	143.00	139.00	0	973	0.00%
2020/12/30	2	141.50	0	0.00	142.00	2	956	0.21%
2020/12/29	1	137.00	1	138.00	138.00	0	937	0.00%
2020/12/28	1	143.00	0	0.00	142.00	1	913	0.11%
2020/12/25	1	143.50	2	141.00	141.00	-1	903	-0.11%
2020/12/24	1	142.50	0	0.00	142.50	1	892	0.11%
2020/12/23	4.1	140.94	3	145.17	142.00	1.1	851	0.12%
2020/12/22	0.3	135.50	12	137.96	134.00	-11.8	709	-1.66%
2020/12/21	11	137.91	0	0.00	137.50	11	665	1.65%
2020/12/18	2	124.50	0	0.00	134.50	2	541	0.37%
2020/12/17	2	123.50	1	122.50	122.50	1	480	0.21%
2020/12/16	0.8	120.50	1	120.50	120.50	-0.3	453	-0.06%
2020/12/15	1	123.50	6	120.25	119.00	-5	435	-1.15%
2020/12/14	2	125.50	0	0.00	123.50	2	419	0.48%
2020/12/11	3	118.83	1	121.50	119.00	2	372	0.54%
2020/12/08	0	0.00	1	115.00	113.50	-1	347	-0.29%
2020/12/07	1	119.00	0	0.00	115.00	1	344	0.29%
2020/12/02	0	0.00	1	117.00	116.50	-1	342	-0.29%
2020/11/26	5	117.00	0	0.00	116.50	5	338	1.48%
2020/11/24	1	121.50	1	118.00	117.50	0	338	0.00%
2020/11/20	1	119.50	5	117.00	121.00	-4	360	-1.11%
2020/11/19	0	0.00	1	115.00	115.00	-1	346	-0.29%
2020/11/18	0	0.00	1	116.50	117.00	-1	342	-0.29%
2020/11/11	0	0.00	1	111.00	110.50	-1	368	-0.27%
2020/11/10	1	111.00	0	0.00	110.00	1	369	0.27%
2020/10/27	0	0.00	2	111.50	113.00	-2	389	-0.51%
2020/10/21	1	116.00	0	0.00	115.50	1	426	0.23%
2020/10/20	0	0.00	1	117.00	116.50	-1	432	-0.23%
2020/10/16	1	116.00	0	0.00	115.00	1	443	0.23%
2020/10/14	2	120.00	2	121.50	119.00	0	456	0.00%
2020/10/08	1	112.50	0	0.00	112.50	1	483	0.21%
2020/10/05	0	0.00	1	109.50	112.50	-1	607	-0.16%
2020/09/30	2	113.75	0	0.00	112.00	2	649	0.31%
2020/09/29	0	0.00	4	115.50	115.50	-4	673	-0.59%
2020/09/28	4	105.00	0	0.00	105.00	4	666	0.60%
2020/09/24	0	0.00	2	110.50	108.00	-2	680	-0.29%
2020/09/09	5	115.50	0	0.00	115.50	5	807	0.62%
2020/08/31	1	118.50	1	118.00	119.50	0	866	0.00%
2020/08/28	1	120.50	0	0.00	119.50	1	872	0.11%
2020/08/27	0	0.00	10	122.00	120.00	-10	880	-1.14%
2020/08/26	1	116.50	3	121.00	124.00	-2	879	-0.23%
2020/08/24	6	113.50	0	0.00	113.50	6	877	0.68%
2020/08/21	5	113.00	0	0.00	113.00	5	898	0.56%
2020/08/20	1	113.00	4	113.75	112.50	-3	937	-0.32%
2020/08/19	3	120.00	8	119.31	120.50	-5	959	-0.52%
2020/08/17	1	117.00	0	0.00	116.00	1	1,054	0.09%
2020/08/14	0	0.00	1	114.50	114.50	-1	1,071	-0.09%
2020/08/13	3	116.00	1	116.50	115.50	2	1,071	0.19%
2020/08/12	0	0.00	2	115.00	116.00	-2	1,072	-0.19%
2020/08/11	3	114.50	0	0.00	114.50	3	1,077	0.28%
2020/08/10	0	0.00	1	115.50	115.50	-1	1,080	-0.09%
2020/08/07	0	0.00	1	115.50	115.50	-1	1,086	-0.09%
2020/08/06	1	118.00	1	119.00	117.50	0	1,082	0.00%
2020/08/05	1	120.00	3	120.50	120.00	-2	1,084	-0.18%
2020/08/04	1	117.00	0	0.00	116.50	1	1,087	0.09%
2020/08/03	0	0.00	2	117.50	117.00	-2	1,114	-0.18%
2020/07/31	0	0.00	1	118.50	117.00	-1	1,127	-0.09%
2020/07/29	1	116.00	0	0.00	116.50	1	1,131	0.09%
2020/07/28	0	0.00	1	112.00	113.00	-1	1,126	-0.09%
2020/07/27	4	116.50	1	116.00	115.50	3	1,118	0.27%
2020/07/24	2	119.75	0	0.00	119.50	2	1,111	0.18%
2020/07/23	2	124.50	0	0.00	122.50	2	1,107	0.18%
2020/07/22	0	0.00	2	125.00	126.00	-2	1,104	-0.18%
2020/07/21	0	0.00	3	124.67	123.50	-3	1,101	-0.27%
2020/07/17	10	124.60	2	127.25	122.00	8	1,094	0.73%
2020/07/16	1	130.50	1	131.50	130.50	0	1,079	0.00%
2020/07/15	1	130.50	2.3	130.72	131.50	-1.3	1,077	-0.12%
2020/07/14	0	0.00	1	130.50	133.00	-1	1,064	-0.09%
2020/07/13	2	136.00	2	137.50	133.00	0	1,052	0.00%
2020/07/10	2	146.25	0.6	140.50	141.00	1.4	1,027	0.14%
2020/07/09	3	137.00	2	141.50	141.50	1	960	0.10%
2020/07/08	2	122.75	0	0.00	129.00	2	929	0.22%
2020/07/07	0	0.00	1	118.50	117.50	-1	897	-0.11%
2020/07/06	4	119.25	1	119.50	121.00	3	888	0.34%
2020/07/03	0	0.00	4	115.38	115.00	-4	880	-0.45%
2020/07/02	1	119.50	2	118.25	116.50	-1	889	-0.11%
2020/06/30	2	116.50	0	0.00	116.00	2	901	0.22%
2020/06/29	2	115.25	0	0.00	118.00	2	899	0.22%
2020/06/24	2	116.00	6	116.00	116.00	-4	888	-0.45%
2020/06/23	2	123.25	2	124.00	119.50	0	879	0.00%
2020/06/22	2	120.25	1	123.00	123.50	1	838	0.12%
2020/06/19	1	114.00	0	0.00	112.50	1	824	0.12%
2020/06/18	0	0.00	1.8	118.31	117.50	-1.8	814	-0.23%
2020/06/17	2	117.25	5	117.80	119.00	-3	805	-0.37%
2020/06/16	3	114.00	0	0.00	113.00	3	802	0.37%
2020/06/15	1	113.00	0	0.00	112.00	1	819	0.12%
2020/06/12	1	109.00	0	0.00	109.00	1	832	0.12%
2020/06/11	3	113.67	4	115.00	112.50	-1	836	-0.12%
2020/06/09	0	0.00	2	118.50	117.00	-2	837	-0.24%
2020/06/08	1	113.00	0	0.00	112.50	1	830	0.12%
2020/06/05	2	114.00	0	0.00	113.50	2	825	0.24%
2020/06/04	0	0.00	1	115.00	115.50	-1	827	-0.12%
2020/06/01	1	119.50	0	0.00	119.50	1	796	0.13%
2020/05/29	1	120.50	0	0.00	120.50	1	791	0.13%
2020/05/27	0.3	127.00	5	125.40	127.00	-4.7	759	-0.62%
2020/05/26	2	123.50	2	120.75	118.50	0	723	0.00%
2020/05/25	3	116.33	7	122.50	124.00	-4	683	-0.59%
2020/05/22	1	111.50	6	112.42	113.50	-5	630	-0.79%
2020/05/21	1	103.50	0	0.00	103.50	1	575	0.17%
2020/05/20	1	94.10	0	0.00	94.10	1	555	0.18%
2020/05/19	4	94.03	0	0.00	94.40	4	555	0.72%
2020/05/08	0	0.00	1	105.50	101.50	-1	519	-0.19%
2020/05/06	1	91.30	0	0.00	92.30	1	479	0.21%
2020/04/29	2	89.45	0	0.00	89.70	2	470	0.42%
2020/04/27	1	89.20	0	0.00	89.00	1	475	0.21%
2020/04/23	1	87.00	0	0.00	86.20	1	471	0.21%
2020/04/22	3	82.50	1	81.50	85.40	2	467	0.43%
2020/04/21	1	89.50	2	85.50	84.40	-1	462	-0.22%
2020/04/20	1	91.20	0	0.00	90.40	1	452	0.22%
2020/04/17	3	92.00	1	91.30	90.10	2	452	0.44%
2020/04/16	3	91.00	0	0.00	91.50	3	446	0.67%
2020/04/15	0	0.00	3	90.83	90.90	-3	443	-0.68%
2020/04/13	1	90.30	0	0.00	92.90	1	434	0.23%
2020/04/10	1	88.00	1	86.80	87.30	0	420	0.00%
2020/04/08	2	85.65	0	0.00	86.00	2	419	0.48%
2020/04/07	0	0.00	2	86.00	86.80	-2	413	-0.48%
2020/04/06	1	83.90	0	0.00	83.90	1	401	0.25%
2020/03/31	1	69.50	0	0.00	69.40	1	376	0.27%
2020/03/24	1	66.50	0	0.00	65.40	1	390	0.26%
2020/03/19	5	59.48	0	0.00	59.10	5	370	1.35%
2020/03/18	0	0.00	1	67.10	65.10	-1	351	-0.28%
2020/03/17	1	72.20	22	71.90	71.90	-21	338	-6.20%
2020/03/16	2	87.30	2	83.65	79.80	0	325	0.00%
2020/03/13	2	87.55	2	87.50	88.60	0	312	0.00%
2020/03/12	2	99.85	0	0.00	97.20	2	302	0.66%
2020/03/11	0	0.00	2	97.30	97.20	-2	296	-0.68%
2020/03/10	1	95.30	0	0.00	97.50	1	294	0.34%
2020/03/09	1	106.00	1	106.00	101.00	0	288	0.00%
2020/03/04	1	107.50	0	0.00	106.00	1	303	0.33%
2020/02/27	0	0.00	5	117.10	114.00	-5	335	-1.49%
2020/02/19	1	120.50	0	0.00	121.00	1	333	0.30%
2020/02/17	0	0.00	1	121.00	121.00	-1	332	-0.30%
2020/02/13	0	0.00	1	121.00	120.50	-1	334	-0.30%
2020/02/12	1	121.00	0	0.00	122.00	1	338	0.30%
2020/02/10	0	0.00	1	118.50	118.50	-1	338	-0.30%
2020/02/07	0	0.00	10	122.00	121.50	-10	335	-2.98%
2020/02/05	1	125.00	1	124.00	123.50	0	339	0.00%
2020/02/03	2	126.25	0	0.00	125.50	2	336	0.59%
2020/01/13	1	132.50	0	0.00	129.50	1	329	0.30%
2020/01/10	1	127.50	0	0.00	128.50	1	325	0.31%
2020/01/08	1	128.00	1	126.50	126.50	0	327	0.00%
2019/12/25	1	140.00	3	137.50	137.50	-2	327	-0.61%
2019/12/12	0	0.00	1	131.00	128.50	-1	295	-0.34%
2019/12/11	0	0.00	1	132.50	132.50	-1	286	-0.35%
2019/12/06	1	133.00	2	133.50	132.50	-1	283	-0.35%
2019/12/04	1	136.00	0	0.00	135.50	1	277	0.36%
2019/12/03	0	0.00	2	136.75	136.50	-2	276	-0.72%
2019/11/29	1	140.50	0	0.00	141.50	1	271	0.37%
2019/11/28	3	144.33	0	0.00	145.50	3	265	1.13%
2019/11/27	0	0.00	1	136.50	136.00	-1	237	-0.42%
2019/11/26	0	0.00	1	133.50	133.50	-1	229	-0.44%
2019/11/25	1	135.00	0	0.00	132.00	1	232	0.43%
2019/11/21	1	129.00	0	0.00	129.50	1	223	0.45%
2019/11/11	3	128.50	0	0.00	128.50	3	226	1.32%
2019/11/05	0	0.00	2	133.50	133.50	-2	223	-0.90%
2019/11/04	1	136.50	0	0.00	135.50	1	223	0.45%
2019/11/01	1	134.00	0	0.00	134.00	1	223	0.45%
2019/10/30	3	132.50	1	133.00	132.50	2	229	0.87%
2019/10/29	3	133.50	0	0.00	133.50	3	237	1.26%
2019/10/24	4	137.50	0	0.00	137.50	4	245	1.63%
2019/10/16	2	138.25	0	0.00	138.00	2	259	0.77%
2019/09/20	1	144.00	0	0.00	144.00	1	319	0.31%
2019/09/09	0	0.00	2	144.00	143.50	-2	437	-0.46%
2019/09/05	1	144.00	0	0.00	144.00	1	443	0.23%
2019/08/28	1	140.00	0	0.00	140.00	1	456	0.22%
2019/08/26	1	140.00	0	0.00	140.00	1	447	0.22%
2019/08/07	1.1	145.14	0	0.00	146.00	1.1	458	0.24%
2019/08/02	0	0.00	1	148.00	147.50	-1	460	-0.22%
2019/07/30	1	160.00	4	157.50	153.50	-3	451	-0.66%
2019/07/25	0	0.00	1	157.50	157.50	-1	437	-0.23%
2019/07/18	4	164.00	0	0.00	162.00	4	438	0.91%
2019/07/15	0	0.00	1	157.50	157.00	-1	443	-0.23%
2019/07/12	3	158.00	0	0.00	158.00	3	443	0.68%
2019/07/11	0	0.00	4	160.00	159.50	-4	436	-0.92%
2019/07/04	1	165.00	0	0.00	167.50	1	427	0.23%
2019/07/02	1	169.00	4	169.50	168.50	-3	419	-0.71%
2019/07/01	1	164.50	0	0.00	165.00	1	408	0.24%
2019/06/28	1	166.00	0.3	165.00	165.00	0.7	402	0.17%
2019/06/26	0.3	163.50	3	161.33	163.00	-2.7	405	-0.67%
2019/06/25	1	164.00	1	166.00	164.00	0	399	0.00%
2019/06/24	2	162.75	3	164.50	165.50	-1	386	-0.26%
2019/06/21	1	158.00	2	159.50	155.00	-1	359	-0.28%
2019/06/20	1	157.00	0.3	159.50	159.50	0.7	339	0.21%
2019/06/19	3	148.17	1	146.00	148.00	2	323	0.62%
2019/06/17	0.3	153.00	0	0.00	150.00	0.3	307	0.10%
2019/06/12	1	151.00	0	0.00	151.00	1	319	0.31%
2019/06/11	1	145.00	0	0.00	150.00	1	313	0.32%
2019/06/03	0	0.00	1	140.00	141.00	-1	340	-0.29%
2019/05/21	2	144.00	0	0.00	143.50	2	387	0.52%
2019/05/16	0	0.00	1	142.00	139.50	-1	431	-0.23%
2019/05/15	1	143.50	1	144.00	143.00	0	440	0.00%
2019/05/14	2	142.75	0	0.00	144.00	2	452	0.44%
2019/04/29	1	157.50	0	0.00	155.50	1	668	0.15%
2019/04/18	0	0.00	1	158.50	157.50	-1	668	-0.15%
2019/04/17	0	0.00	1	160.00	160.00	-1	676	-0.15%
2019/04/12	1	163.00	0	0.00	161.50	1	714	0.14%
2019/04/09	0	0.00	1	166.00	165.50	-1	759	-0.13%
2019/03/27	1	162.00	0	0.00	161.50	1	784	0.13%
2019/03/21	0	0.00	1	165.00	166.00	-1	786	-0.13%
2019/03/19	0	0.00	1	161.50	162.00	-1	785	-0.13%
2019/03/18	1	160.00	1	159.00	159.00	0	783	0.00%
2019/03/15	0	0.00	2	162.25	162.50	-2	775	-0.26%
2019/03/12	0	0.00	1	169.00	168.50	-1	766	-0.13%
2019/03/11	1	171.00	0	0.00	168.00	1	765	0.13%
2019/03/04	0	0.00	1	179.50	179.50	-1	760	-0.13%
2019/02/26	0	0.00	0.1	182.00	180.00	-0.1	781	-0.01%
2019/02/21	0	0.00	1	185.00	185.00	-1	767	-0.13%
2019/02/19	1	190.00	0	0.00	188.00	1	749	0.13%
2019/01/30	2	176.50	0	0.00	180.00	2	658	0.30%
2019/01/29	0	0.00	1	178.00	178.00	-1	650	-0.15%
2019/01/28	1	185.00	0	0.00	185.00	1	635	0.16%
2019/01/25	1	191.50	1	183.50	185.00	0	626	0.00%
2019/01/24	2	184.75	1	177.50	190.00	1	601	0.17%
2019/01/23	1	178.00	3	177.17	177.00	-2	533	-0.37%
2019/01/21	1	159.00	0	0.00	159.00	1	465	0.21%
2019/01/17	1	155.00	0	0.00	155.50	1	470	0.21%
2019/01/16	0	0.00	3	156.50	155.00	-3	470	-0.64%
2019/01/11	1	160.50	0	0.00	159.50	1	462	0.22%
2019/01/10	1	161.50	0	0.00	159.00	1	456	0.22%
2019/01/08	0	0.00	1	164.00	165.00	-1	437	-0.23%
2019/01/04	0.1	164.00	0	0.00	164.00	0.1	423	0.02%
2018/12/28	0	0.00	2	153.25	156.50	-2	397	-0.50%
2018/12/27	1	153.00	1	152.00	152.00	0	381	0.00%
2018/12/26	1	154.00	2	151.00	152.00	-1	380	-0.26%
2018/12/25	1	148.00	3	146.00	148.00	-2	370	-0.54%
2018/12/21	0	0.00	1	140.00	140.50	-1	381	-0.26%
2018/12/19	0	0.00	1	139.50	139.50	-1	389	-0.26%
2018/12/18	3	141.67	1	141.50	141.50	2	391	0.51%
2018/12/17	0	0.00	2	143.75	143.50	-2	405	-0.49%
2018/12/13	1	142.00	0	0.00	142.00	1	408	0.24%
2018/12/12	1	138.50	0	0.00	138.50	1	403	0.25%
2018/12/05	1	140.50	0	0.00	141.00	1	441	0.23%
2018/11/30	0	0.00	3	145.17	146.00	-3	442	-0.68%
2018/11/29	0	0.00	1	143.50	142.00	-1	433	-0.23%
2018/11/28	1	139.00	0	0.00	139.00	1	424	0.24%
2018/11/27	1	139.00	0	0.00	139.50	1	422	0.24%
2018/11/23	1	140.00	1	140.50	137.00	0	412	0.00%
2018/11/22	3	134.50	0	0.00	134.50	3	390	0.77%
2018/11/20	0	0.00	1	123.50	122.50	-1	394	-0.25%
2018/10/31	1	121.00	0	0.00	121.00	1	387	0.26%
2018/10/26	0	0.00	2	123.00	120.00	-2	390	-0.51%
2018/10/25	1	125.00	2	124.00	122.00	-1	387	-0.26%
2018/10/24	2	129.00	0	0.00	130.00	2	381	0.52%
2018/10/23	1	128.50	2	129.00	128.50	-1	388	-0.26%
2018/10/22	2	131.00	0	0.00	131.50	2	386	0.52%
2018/10/11	3	131.00	1	131.50	128.50	2	385	0.52%
2018/10/09	1	141.00	0	0.00	142.50	1	375	0.27%
2018/10/05	0	0.00	1	155.50	151.00	-1	373	-0.27%
2018/10/02	1	153.00	0	0.00	151.50	1	349	0.29%
2018/10/01	2	154.50	1	149.00	152.50	1	353	0.28%
2018/09/14	0	0.00	1	138.50	141.00	-1	318	-0.31%
2018/09/12	0	0.00	5	122.00	124.50	-5	306	-1.63%
2018/09/11	1	126.50	0	0.00	124.00	1	310	0.32%
2018/09/10	0	0.00	2	128.00	127.00	-2	305	-0.66%
2018/08/29	0	0.00	1	141.50	141.50	-1	318	-0.31%
2018/08/21	1	143.00	0	0.00	142.00	1	406	0.25%
2018/08/17	1	141.50	0.1	143.00	142.00	0.9	414	0.22%
2018/08/07	0	0.00	1	153.00	152.00	-1	439	-0.23%
2018/08/03	0	0.00	1	154.00	153.50	-1	448	-0.22%
2018/08/02	0	0.00	1	154.00	153.50	-1	449	-0.22%
2018/07/30	3	160.67	0	0.00	157.50	3	456	0.66%
2018/07/09	1	157.50	0	0.00	157.50	1	618	0.16%
2018/07/06	0	0.00	2	149.00	149.00	-2	646	-0.31%
2018/06/28	1	158.00	0	0.00	157.00	1	683	0.15%
2018/06/22	0	0.00	1	161.50	159.50	-1	721	-0.14%
2018/06/20	1	156.50	0	0.00	153.00	1	723	0.14%
2018/06/14	0	0.00	1	160.00	159.50	-1	760	-0.13%
2018/06/13	0	0.00	2	162.25	161.00	-2	766	-0.26%
2018/06/12	1	162.00	0	0.00	162.00	1	793	0.13%
2018/06/06	3	167.50	1	167.50	168.00	2	822	0.24%
2018/06/05	0	0.00	1	170.00	169.00	-1	824	-0.12%
2018/06/04	1	167.00	0	0.00	167.50	1	838	0.12%
2018/06/01	8	173.31	1	172.00	172.00	7	838	0.84%
2018/05/31	0	0.00	1	162.00	162.00	-1	804	-0.12%
2018/05/28	1	155.00	0	0.00	153.00	1	782	0.13%
2018/05/24	1	155.50	1	155.00	155.00	0	791	0.00%
2018/05/21	1	156.50	0	0.00	155.50	1	841	0.12%
2018/05/10	2	164.00	0	0.00	164.50	2	885	0.23%
2018/05/08	4	169.00	0	0.00	166.50	4	913	0.44%
2018/05/03	0	0.00	1	175.00	173.50	-1	979	-0.10%
2018/04/26	1	169.00	0	0.00	165.00	1	985	0.10%
2018/04/23	0	0.00	1	184.00	182.00	-1	1,044	-0.10%
2018/04/20	0	0.00	2	184.25	181.50	-2	1,094	-0.18%
2018/04/19	1	178.50	1	177.50	176.50	0	1,112	0.00%
2018/04/18	2	178.50	8	178.06	178.00	-6	1,111	-0.54%
2018/04/17	0	0.00	8	176.50	176.50	-8	1,124	-0.71%
2018/04/16	0	0.00	16	183.13	183.00	-16	1,151	-1.39%
2018/04/13	12	185.46	12	183.83	184.00	0	1,178	0.00%
2018/04/12	32	190.92	0	0.00	189.00	32	1,191	2.68%
2018/04/11	0	0.00	2	179.25	181.50	-2	1,154	-0.17%
2018/04/09	0	0.00	1	179.50	177.50	-1	1,141	-0.09%
2018/03/30	1	184.00	2	181.00	181.50	-1	1,120	-0.09%
2018/03/29	4	181.75	0	0.00	183.00	4	1,119	0.36%
2018/03/26	0	0.00	5	174.00	176.50	-5	1,113	-0.45%
2018/03/23	3	173.33	2	174.00	175.00	1	1,117	0.09%
2018/03/22	0	0.00	2	182.00	178.00	-2	1,109	-0.18%
2018/03/21	0	0.00	1	185.00	179.00	-1	1,103	-0.09%
2018/03/20	0	0.00	11	185.27	184.00	-11	1,091	-1.01%
2018/03/19	1	182.50	1	182.00	181.50	0	1,079	0.00%
2018/03/16	1	180.50	1	181.50	181.00	0	1,091	0.00%
2018/03/15	0	0.00	1	177.00	178.00	-1	1,089	-0.09%
2018/03/14	2	177.75	0	0.00	176.50	2	1,086	0.18%
2018/03/13	2	172.75	1	172.50	172.50	1	1,081	0.09%
2018/03/09	3	175.50	1	173.50	174.00	2	1,088	0.18%
2018/03/08	3	178.00	6	179.08	177.50	-3	1,093	-0.27%
2018/03/07	2	177.50	0	0.00	174.50	2	1,077	0.19%
2018/03/06	0	0.00	1	172.50	171.50	-1	1,067	-0.09%
2018/03/05	1	173.00	0	0.00	172.50	1	1,071	0.09%
2018/03/01	1	168.00	2	170.50	170.50	-1	1,073	-0.09%
2018/02/27	1	173.00	1	172.00	171.00	0	1,079	0.00%
2018/02/23	16	174.44	12	173.33	172.00	4	1,082	0.37%
2018/02/22	3	176.50	0	0.00	179.50	3	1,064	0.28%
2018/02/09	1	157.00	0	0.00	159.50	1	1,028	0.10%
2018/02/08	0	0.00	1	160.00	161.50	-1	1,021	-0.10%
2018/02/06	0	0.00	5	165.50	156.50	-5	1,018	-0.49%
2018/02/05	1	173.00	2	172.50	172.50	-1	995	-0.10%
2018/02/01	0	0.00	3	183.83	183.00	-3	991	-0.30%
2018/01/31	3	184.67	1	185.50	185.00	2	978	0.20%
2018/01/30	1	183.00	0	0.00	183.50	1	963	0.10%
2018/01/29	2	184.00	3	182.83	181.50	-1	955	-0.10%
2018/01/26	8	180.25	0	0.00	181.00	8	939	0.85%
2018/01/23	1	170.50	0	0.00	170.00	1	921	0.11%
2018/01/22	0	0.00	1	166.00	167.00	-1	921	-0.11%
2018/01/19	1	170.50	1	173.00	170.50	0	918	0.00%
2018/01/18	2	170.75	1	170.00	169.00	1	914	0.11%
2018/01/17	4	171.75	5	171.00	171.00	-1	933	-0.11%
2018/01/16	0	0.00	2	192.25	189.50	-2	902	-0.22%
2018/01/15	1	179.00	1	180.00	185.50	0	840	0.00%
2018/01/11	1	174.00	2	168.50	168.50	-1	814	-0.12%
2018/01/10	2	171.25	0	0.00	173.00	2	813	0.25%
2018/01/09	0	0.00	1	162.00	166.00	-1	794	-0.13%
2018/01/08	2	156.00	9	159.39	162.50	-7	768	-0.91%
2018/01/05	2	148.50	2	149.00	148.00	0	741	0.00%
2018/01/04	1	149.00	0	0.00	149.00	1	753	0.13%
2018/01/02	0	0.00	1	151.00	151.50	-1	792	-0.13%