浩鼎 (4174)-元大-復北券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.2
漲跌
▲0.6
漲幅
+1.02%
成交量
200張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	60.00	58.50	0	456	0.00%
2024/04/17	0	0.00	0	60.40	60.30	0	457	0.00%
2024/04/16	1	60.30	0	0.00	59.80	1	466	0.21%
2024/04/11	1	62.90	0	0.00	62.80	1	477	0.21%
2024/03/29	0	0.00	1	62.60	62.70	-1	488	-0.20%
2024/03/13	2	61.50	0	0.00	60.60	2	517	0.39%
2024/03/07	0	65.90	0	0.00	65.10	0	505	0.00%
2024/02/23	1	66.00	0	0.00	66.10	1	473	0.21%
2024/02/21	0	68.50	0	0.00	67.20	0	458	0.00%
2024/02/02	0	0.00	1	69.40	68.30	-1	435	-0.23%
2024/01/25	1	66.90	0	0.00	67.00	1	402	0.25%
2024/01/17	2	67.00	0	0.00	66.50	2	401	0.50%
2024/01/08	1	68.70	0	0.00	68.30	1	376	0.27%
2023/12/05	1	84.40	0	0.00	84.40	1	222	0.45%
2023/11/29	0	0.00	1	82.50	82.60	-1	226	-0.44%
2023/11/17	0	0.00	1	80.90	81.40	-1	236	-0.42%
2023/11/16	0	0.00	1	81.50	81.30	-1	237	-0.42%
2023/11/07	1	84.00	1	83.90	83.10	0	260	0.00%
2023/10/27	1	81.60	0	0.00	83.00	1	273	0.37%
2023/08/15	0	0.00	2	82.30	82.60	-2	540	-0.37%
2023/07/18	0	0.00	2	89.50	89.30	-2	576	-0.35%
2023/07/11	0	0.00	1	98.40	96.10	-1	624	-0.16%
2023/06/29	2	95.00	3	96.97	96.60	-1	669	-0.15%
2023/06/27	1	87.00	0	0.00	87.80	1	591	0.17%
2023/06/12	0	0.00	1	91.20	90.70	-1	653	-0.15%
2023/06/09	0	0.00	1	91.20	91.00	-1	652	-0.15%
2023/06/05	0	0.00	2	90.55	90.00	-2	669	-0.30%
2023/06/01	1	86.70	0	0.00	86.30	1	666	0.15%
2023/05/26	1	83.80	0	0.00	83.80	1	690	0.14%
2023/04/27	0	0.00	0	83.80	83.70	0	804	0.00%
2023/04/26	0	85.90	0	0.00	84.40	0	805	0.00%
2023/04/25	1	88.40	1	86.90	85.20	0	800	0.00%
2023/04/20	0	0.00	2	87.40	87.60	-2	774	-0.26%
2023/04/19	2	89.00	0.5	90.70	90.70	1.5	754	0.20%
2023/04/18	0	89.00	2	87.70	88.00	-2	718	-0.28%
2023/04/17	0	0.00	1	88.30	88.20	-1	714	-0.14%
2023/04/14	0	89.00	0	0.00	88.10	0	708	0.00%
2023/04/12	2	88.25	3.3	87.64	91.00	-1.3	700	-0.19%
2023/04/11	1	83.90	1	84.50	84.20	0	645	0.00%
2023/03/28	1	82.00	1	81.30	81.00	0	723	0.00%
2023/03/22	1	76.80	0	0.00	77.30	1	686	0.15%
2023/03/20	0	77.40	0	0.00	76.70	0	685	0.00%
2023/03/09	0	0.00	1	81.90	81.60	-1	648	-0.15%
2023/03/01	0	81.50	0	0.00	81.00	0	631	0.00%
2023/02/17	1	77.20	0	0.00	78.80	1	583	0.17%
2023/02/09	0	0.00	1	79.00	78.90	-1	575	-0.17%
2023/01/17	1	69.80	0	0.00	69.40	1	535	0.19%
2022/12/26	0	0.00	1	78.10	78.10	-1	519	-0.19%
2022/12/16	1	73.90	0	0.00	73.80	1	518	0.19%
2022/11/30	0	0.00	1	76.90	76.70	-1	584	-0.17%
2022/11/17	44	74.06	0	0.00	73.80	44	721	6.10%
2022/11/01	0	0.00	1	66.50	66.40	-1	704	-0.14%
2022/10/28	1	68.00	0	0.00	66.00	1	698	0.14%
2022/10/18	0	0.00	1	72.50	73.00	-1	730	-0.14%
2022/10/13	2	67.50	0	0.00	66.90	2	730	0.27%
2022/10/11	1	69.80	0	0.00	69.50	1	730	0.14%
2022/10/05	0	0.00	1	76.60	75.30	-1	772	-0.13%
2022/10/04	1	75.20	0	0.00	75.40	1	784	0.13%
2022/09/22	5	78.20	0	0.00	79.00	5	925	0.54%
2022/09/14	0	0.00	43	83.91	83.90	-43	1,015	-4.23%
2022/09/13	4	86.20	4	85.50	85.60	0	1,026	0.00%
2022/08/31	0	0.00	2	88.60	87.40	-2	1,124	-0.18%
2022/08/30	0	0.00	1	85.70	85.30	-1	1,078	-0.09%
2022/08/24	4	86.13	0	0.00	85.90	4	1,046	0.38%
2022/08/15	55	82.30	0	0.00	81.80	55	1,063	5.17%
2022/07/22	1	84.40	0	0.00	84.10	1	1,321	0.08%
2022/07/19	0	0.00	2	84.00	83.60	-2	1,327	-0.15%
2022/07/15	2	81.50	2	80.95	81.00	0	1,334	0.00%
2022/07/14	0	0.00	8	81.74	82.50	-8	1,325	-0.60%
2022/06/29	0	0.00	14	100.75	102.50	-14	1,182	-1.18%
2022/06/20	0	0.00	2	111.00	108.50	-2	1,186	-0.17%
2022/06/17	3	112.00	0	0.00	111.50	3	1,176	0.26%
2022/06/16	0	0.00	1	111.50	111.00	-1	1,156	-0.09%
2022/05/25	0	0.00	4	107.50	107.50	-4	1,176	-0.34%
2022/05/19	0	0.00	2	111.25	113.00	-2	1,405	-0.14%
2022/05/17	0	0.00	25	111.08	111.50	-25	1,430	-1.75%
2022/05/05	0	0.00	2	115.00	115.00	-2	1,634	-0.12%
2022/05/03	1	110.50	1	111.00	111.50	0	1,611	0.00%
2022/04/27	0	0.00	1	106.00	106.00	-1	1,526	-0.07%
2022/04/26	0	0.00	1	109.00	107.50	-1	1,510	-0.07%
2022/04/25	0.4	108.00	0	0.00	108.00	0.4	1,509	0.03%
2022/04/20	0	0.00	2	108.25	108.50	-2	1,492	-0.13%
2022/04/08	2	108.50	0	0.00	109.00	2	1,462	0.14%
2022/04/07	0	0.00	4	108.50	107.50	-4	1,458	-0.27%
2022/04/06	1	114.50	0	0.00	113.50	1	1,427	0.07%
2022/04/01	2	113.25	0	0.00	113.00	2	1,416	0.14%
2022/03/31	0	0.00	2	112.50	111.00	-2	1,404	-0.14%
2022/03/30	3	112.50	0	0.00	112.50	3	1,386	0.22%
2022/03/29	1	111.50	1	112.50	113.00	0	1,320	0.00%
2022/03/28	0	0.00	3	111.50	111.50	-3	1,319	-0.23%
2022/03/25	1	113.50	0	0.00	110.00	1	1,313	0.08%
2022/03/24	0	0.00	9	113.50	113.50	-9	1,328	-0.68%
2022/03/22	0	0.00	3	110.33	110.00	-3	1,414	-0.21%
2022/03/18	1	109.00	0	0.00	110.00	1	1,417	0.07%
2022/03/09	1	108.50	0	0.00	109.50	1	1,557	0.06%
2022/03/08	0	0.00	2	108.50	109.00	-2	1,546	-0.13%
2022/03/07	0	0.00	1	108.50	108.50	-1	1,534	-0.07%
2022/03/03	1	115.00	0	0.00	114.50	1	1,528	0.07%
2022/03/02	0	0.00	3	114.33	114.50	-3	1,516	-0.20%
2022/03/01	2	115.00	0	0.00	115.00	2	1,503	0.13%
2022/02/24	0	0.00	4	122.50	119.00	-4	1,441	-0.28%
2022/02/23	4	124.38	2	125.00	125.00	2	1,357	0.15%
2022/02/22	4	114.50	1	115.50	114.00	3	1,222	0.25%
2022/02/17	1	117.00	0	0.00	116.50	1	1,173	0.09%
2022/02/15	1	121.50	0	0.00	120.00	1	1,170	0.09%
2022/02/10	1	129.50	0	0.00	128.00	1	1,108	0.09%
2022/02/09	1	130.00	0	0.00	129.50	1	1,092	0.09%
2022/02/08	1	133.50	1	134.00	135.00	0	1,037	0.00%
2022/02/07	1	126.00	1	130.00	130.00	0	888	0.00%
2022/01/18	1	111.50	0	0.00	111.50	1	805	0.12%
2022/01/07	0	0.00	2	107.00	106.00	-2	786	-0.25%
2022/01/05	1	110.00	0	0.00	109.00	1	776	0.13%
2022/01/04	1	112.00	0	0.00	112.00	1	772	0.13%
2021/12/29	1	113.00	0	0.00	114.00	1	768	0.13%
2021/12/28	0	0.00	3	114.33	114.00	-3	765	-0.39%
2021/12/23	0	0.00	2	115.00	114.50	-2	767	-0.26%
2021/12/22	2	115.00	0	0.00	113.50	2	764	0.26%
2021/12/21	0	0.00	2	118.00	118.00	-2	745	-0.27%
2021/12/20	0	0.00	1	119.50	120.50	-1	739	-0.14%
2021/12/17	3	122.67	6	125.00	121.00	-3	720	-0.42%
2021/12/16	4	122.50	3	123.50	120.00	1	683	0.15%
2021/12/10	2	121.50	0	0.00	119.00	2	601	0.33%
2021/12/08	1	117.00	1	126.50	124.00	0	546	0.00%
2021/12/07	4	112.63	2.1	108.96	115.50	1.9	466	0.42%
2021/11/30	1	100.00	0	0.00	107.00	1	432	0.23%
2021/11/19	0.1	105.50	0	0.00	106.50	0.1	422	0.01%
2021/11/17	0	0.00	26	106.48	106.50	-26	422	-6.16%
2021/11/12	26	114.81	0	0.00	109.00	26	424	6.12%
2021/11/08	1	112.00	1	111.50	110.00	0	395	0.00%
2021/11/02	1	108.00	0	0.00	106.50	1	384	0.26%
2021/11/01	1	106.00	0	0.00	105.00	1	382	0.26%
2021/10/19	0	0.00	1	107.00	106.50	-1	383	-0.26%
2021/10/18	0	0.00	2	103.50	102.50	-2	376	-0.53%
2021/10/07	2	99.00	0	0.00	99.60	2	397	0.50%
2021/09/22	3	108.83	3	104.50	103.50	0	402	0.00%
2021/09/07	0	0.00	1	103.50	103.00	-1	389	-0.26%
2021/09/02	1	115.00	1	114.00	113.00	0	412	0.00%
2021/08/30	0	0.00	1	103.50	102.50	-1	403	-0.25%
2021/08/23	1	96.80	0	0.00	98.60	1	419	0.24%
2021/08/16	2	101.50	0	0.00	101.50	2	439	0.46%
2021/07/26	1	107.50	0	0.00	107.50	1	616	0.16%
2021/07/15	0	0.00	2	112.00	111.50	-2	731	-0.27%
2021/07/08	0	0.00	4	111.50	112.50	-4	760	-0.53%
2021/07/06	0	0.00	2	113.00	113.00	-2	787	-0.25%
2021/06/23	4	115.50	0	0.00	115.50	4	936	0.43%
2021/06/18	6	119.00	0	0.00	118.50	6	1,005	0.60%
2021/06/15	9	120.11	0	0.00	119.50	9	1,080	0.83%
2021/06/10	0	0.00	6	121.00	123.00	-6	1,111	-0.54%
2021/06/04	1	115.50	0	0.00	115.00	1	1,193	0.08%
2021/06/02	4	115.50	0	0.00	115.00	4	1,275	0.31%
2021/05/26	0	0.00	4	120.50	119.50	-4	1,939	-0.21%
2021/05/21	0	0.00	3	115.50	115.50	-3	2,017	-0.15%
2021/05/20	0	0.00	9	116.00	114.00	-9	2,047	-0.44%
2021/05/17	0	0.00	2	112.50	107.00	-2	2,039	-0.10%
2021/05/13	1	117.00	0	0.00	115.00	1	1,999	0.05%
2021/05/06	0	0.00	2	121.00	121.00	-2	1,955	-0.10%
2021/05/04	0	0.00	1	127.50	121.50	-1	1,982	-0.05%
2021/05/03	2	133.50	2	130.00	129.00	0	1,965	0.00%
2021/04/28	2	135.75	2	133.50	134.00	0	1,954	0.00%
2021/04/27	3	139.17	2	143.00	137.00	1	1,945	0.05%
2021/04/23	0.1	132.00	0	0.00	130.50	0.1	1,892	0.00%
2021/04/16	1	137.50	0	0.00	136.50	1	1,907	0.05%
2021/04/15	1	138.50	0	0.00	138.00	1	1,919	0.05%
2021/04/14	0	0.00	2	140.00	135.00	-2	1,933	-0.10%
2021/04/13	1	142.50	0	0.00	140.00	1	1,941	0.05%
2021/04/12	1	145.50	0	0.00	143.50	1	1,937	0.05%
2021/04/09	2	138.50	5	142.00	141.00	-3	1,945	-0.15%
2021/04/08	2	138.75	0	0.00	138.50	2	1,947	0.10%
2021/04/06	2	140.50	1	142.00	141.00	1	1,960	0.05%
2021/03/30	11	153.05	0	0.00	152.00	11	1,991	0.55%
2021/03/29	0	0.00	2	151.25	152.50	-2	2,108	-0.09%
2021/03/26	2	149.75	0	0.00	149.00	2	2,129	0.09%
2021/03/25	0	0.00	1	148.00	150.00	-1	2,242	-0.04%
2021/03/23	0	0.00	2	147.25	147.00	-2	2,268	-0.09%
2021/03/19	1	149.50	0	0.00	149.00	1	2,269	0.04%
2021/03/17	3	151.17	1	152.00	151.00	2	2,283	0.09%
2021/03/16	2	148.50	0	0.00	149.50	2	2,257	0.09%
2021/03/15	2	147.00	0	0.00	149.00	2	2,242	0.09%
2021/03/12	2	148.00	0	0.00	147.00	2	2,212	0.09%
2021/03/11	0	0.00	2	148.25	149.50	-2	2,168	-0.09%
2021/03/10	2	149.25	2	149.25	147.00	0	2,150	0.00%
2021/03/08	3	144.00	1	144.00	144.00	2	2,090	0.10%
2021/03/05	5	150.30	5	153.10	148.50	0	2,033	0.00%
2021/03/04	8	155.44	6	161.00	149.50	2	1,946	0.10%
2021/03/03	8	151.44	6	147.08	148.00	2	1,740	0.11%
2021/03/02	1	147.50	4	152.13	153.00	-3	1,555	-0.19%
2021/02/26	2	138.25	11	138.41	139.50	-9	1,452	-0.62%
2021/02/25	2	128.50	1	128.00	127.00	1	1,349	0.07%
2021/02/24	1	129.50	1	132.00	128.50	0	1,343	0.00%
2021/02/23	5	132.30	2	128.00	129.50	3	1,333	0.23%
2021/02/22	1	129.50	3	134.00	134.50	-2	1,281	-0.16%
2021/02/19	1	123.50	0	0.00	122.50	1	1,262	0.08%
2021/01/28	0	0.00	2	114.25	114.00	-2	1,208	-0.17%
2021/01/27	2	117.50	0	0.00	117.50	2	1,199	0.17%
2021/01/13	2	126.50	0	0.00	125.50	2	1,086	0.18%
2021/01/08	0	0.00	6	135.17	134.50	-6	1,050	-0.57%
2021/01/07	1	130.00	0	0.00	130.00	1	1,033	0.10%
2021/01/06	2	128.00	0	0.00	126.00	2	1,024	0.20%
2021/01/04	2	136.00	2	134.50	133.00	0	1,001	0.00%
2020/12/31	1	141.50	0	0.00	139.00	1	973	0.10%
2020/12/28	0	0.00	2	146.00	142.00	-2	913	-0.22%
2020/12/25	0	0.00	1	141.00	141.00	-1	903	-0.11%
2020/12/24	5	142.90	0	0.00	142.50	5	892	0.56%
2020/12/23	0	0.00	10	143.80	142.00	-10	851	-1.17%
2020/12/21	12	141.38	14	140.86	137.50	-2	665	-0.30%
2020/12/18	0	0.00	10.1	130.97	134.50	-10.1	541	-1.86%
2020/12/16	0	0.00	9	123.00	120.50	-9	453	-1.98%
2020/12/14	9	122.50	0.1	125.00	123.50	8.9	419	2.13%
2020/12/11	0	0.00	1.1	119.71	119.00	-1.1	372	-0.28%
2020/11/25	0	0.00	1	121.50	117.50	-1	340	-0.29%
2020/11/23	0	0.00	0.1	121.00	118.00	-0.1	344	-0.01%
2020/11/10	0	0.00	1	112.00	110.00	-1	369	-0.27%
2020/10/30	0.1	110.00	0	0.00	111.00	0.1	386	0.01%
2020/10/26	0	0.00	7	112.50	113.00	-7	398	-1.76%
2020/10/15	1	117.50	0	0.00	116.50	1	449	0.22%
2020/10/14	6	119.50	0	0.00	119.00	6	456	1.32%
2020/10/13	0	0.00	6	116.00	116.00	-6	468	-1.28%
2020/09/30	6	113.83	0	0.00	112.00	6	649	0.92%
2020/09/28	1	105.00	0	0.00	105.00	1	666	0.15%
2020/09/25	2	102.00	0	0.00	104.00	2	680	0.29%
2020/09/24	1	108.00	10	111.00	108.00	-9	680	-1.32%
2020/09/17	10	114.60	0	0.00	115.00	10	712	1.40%
2020/09/16	2	115.00	0	0.00	115.50	2	754	0.27%
2020/09/15	12	115.17	0	0.00	115.00	12	773	1.55%
2020/09/14	2	114.00	0	0.00	114.00	2	774	0.26%
2020/09/08	0.1	117.00	0	0.00	117.00	0.1	815	0.01%
2020/09/07	1	114.00	0	0.00	114.50	1	823	0.12%
2020/08/31	0	0.00	1	120.00	119.50	-1	866	-0.12%
2020/08/28	0	0.00	1	121.00	119.50	-1	872	-0.11%
2020/08/27	4	120.88	1	121.00	120.00	3	880	0.34%
2020/08/26	1	123.00	1	122.00	124.00	0	879	0.00%
2020/08/25	1	113.50	0	0.00	113.00	1	864	0.12%
2020/07/16	0.4	131.00	1	132.50	130.50	-0.7	1,079	-0.06%
2020/07/13	1	132.50	1	135.50	133.00	0	1,052	0.00%
2020/07/10	0	0.00	1	137.50	141.00	-1	1,027	-0.10%
2020/07/09	0	0.00	19	138.37	141.50	-19	960	-1.98%
2020/07/08	1	127.00	4	128.25	129.00	-3	929	-0.32%
2020/07/01	2	116.50	2	116.00	117.00	0	896	0.00%
2020/06/23	3	127.33	1	128.00	119.50	2	879	0.23%
2020/06/22	0	0.00	2	120.00	123.50	-2	838	-0.24%
2020/06/17	2	119.00	2	118.50	119.00	0	805	0.00%
2020/06/11	0	0.00	1	117.00	112.50	-1	836	-0.12%
2020/06/09	3	117.83	0	0.00	117.00	3	837	0.36%
2020/06/08	1	113.00	0	0.00	112.50	1	830	0.12%
2020/06/05	0	0.00	1	114.00	113.50	-1	825	-0.12%
2020/06/02	7	112.71	1	114.50	112.00	6	811	0.74%
2020/06/01	2	119.00	0	0.00	119.50	2	796	0.25%
2020/05/29	1	122.00	0	0.00	120.50	1	791	0.13%
2020/05/28	4	122.75	0	0.00	121.50	4	778	0.51%
2020/05/27	1	125.50	10	126.30	127.00	-9	759	-1.19%
2020/05/26	5	121.40	1	119.00	118.50	4	723	0.55%
2020/05/25	4	116.88	8	122.88	124.00	-4	683	-0.59%
2020/05/22	1	113.00	0	0.00	113.50	1	630	0.16%
2020/04/10	0	0.00	2	87.65	87.30	-2	420	-0.48%
2020/04/08	2	87.00	0	0.00	86.00	2	419	0.48%
2020/04/01	0	0.00	2	70.35	76.30	-2	386	-0.52%
2020/03/31	0	0.00	2	70.00	69.40	-2	376	-0.53%
2020/03/19	2	59.00	1	60.00	59.10	1	370	0.27%
2020/03/18	2	65.10	0	0.00	65.10	2	351	0.57%
2020/03/17	1	72.00	0	0.00	71.90	1	338	0.30%
2020/03/13	1	87.50	5	87.50	88.60	-4	312	-1.28%
2020/03/11	0	0.00	2	98.70	97.20	-2	296	-0.68%
2020/03/10	1	97.50	0	0.00	97.50	1	294	0.34%
2020/03/02	1	110.00	0	0.00	110.00	1	334	0.30%
2020/02/27	1	115.50	0	0.00	114.00	1	335	0.30%
2020/02/25	1	117.50	0	0.00	117.50	1	338	0.30%
2020/02/24	1	120.00	1	120.00	119.00	0	336	0.00%
2020/02/18	1	120.00	0	0.00	119.50	1	332	0.30%
2020/02/10	0	0.00	2	117.50	118.50	-2	338	-0.59%
2020/01/30	2	122.50	1	128.50	120.00	1	331	0.30%
2020/01/10	0	0.00	1	128.50	128.50	-1	325	-0.31%
2020/01/09	1	127.50	0	0.00	127.00	1	326	0.31%
2020/01/08	1	127.50	0	0.00	126.50	1	327	0.31%
2020/01/02	1	130.00	0	0.00	130.00	1	339	0.29%
2019/12/30	2	131.75	0	0.00	131.50	2	331	0.60%
2019/12/23	1	135.00	0	0.00	134.50	1	319	0.31%
2019/12/20	1	137.50	1	135.50	137.50	0	316	0.00%
2019/12/16	2	127.50	0	0.00	128.00	2	300	0.67%
2019/12/13	0	0.00	1	128.50	129.00	-1	299	-0.33%
2019/12/12	0	0.00	1	129.50	128.50	-1	295	-0.34%
2019/12/06	0	0.00	1	132.00	132.50	-1	283	-0.35%
2019/12/02	0	0.00	4	141.75	139.00	-4	273	-1.46%
2019/11/29	5	142.60	0	0.00	141.50	5	271	1.84%
2019/11/28	5	144.60	6	141.33	145.50	-1	265	-0.38%
2019/11/27	5	136.50	1	136.00	136.00	4	237	1.68%
2019/11/14	3	128.50	0	0.00	128.00	3	225	1.33%
2019/11/08	1	130.50	0	0.00	131.00	1	223	0.45%
2019/11/06	1	132.50	0	0.00	132.50	1	221	0.45%
2019/11/04	1	136.50	0	0.00	135.50	1	223	0.45%
2019/10/30	1	133.00	0	0.00	132.50	1	229	0.44%
2019/10/28	1	135.00	0	0.00	134.50	1	249	0.40%
2019/10/21	10	138.00	1	138.00	138.50	9	246	3.65%
2019/10/15	10	139.00	0	0.00	139.50	10	258	3.87%
2019/10/09	0	0.00	4	144.75	145.00	-4	258	-1.55%
2019/10/04	3	139.00	0	0.00	139.50	3	266	1.13%
2019/09/19	0	0.00	1	144.00	144.00	-1	325	-0.31%
2019/09/18	1	143.00	0	0.00	143.00	1	339	0.29%
2019/09/03	1	147.50	0	0.00	145.00	1	462	0.22%
2019/08/26	1	140.00	0	0.00	140.00	1	447	0.22%
2019/08/08	0	0.00	2	146.00	146.00	-2	458	-0.44%
2019/08/05	1	145.00	0	0.00	144.50	1	460	0.22%
2019/07/30	2	156.25	0	0.00	153.50	2	451	0.44%
2019/07/25	0	0.00	1	157.00	157.50	-1	437	-0.23%
2019/07/22	0	0.00	1	159.00	158.50	-1	440	-0.23%
2019/07/15	0	0.00	10	157.50	157.00	-10	443	-2.25%
2019/07/10	1	163.00	0	0.00	163.00	1	431	0.23%
2019/07/08	1	168.50	0	0.00	163.50	1	432	0.23%
2019/07/03	0	0.00	2	167.50	166.50	-2	425	-0.47%
2019/07/02	2	169.50	0	0.00	168.50	2	419	0.48%
2019/07/01	7	164.93	2	163.50	165.00	5	408	1.22%
2019/06/28	3	165.50	0	0.00	165.00	3	402	0.75%
2019/06/26	1	161.00	2	162.00	163.00	-1	405	-0.25%
2019/06/25	3	164.00	0	0.00	164.00	3	399	0.75%
2019/06/24	2	164.50	1	165.50	165.50	1	386	0.26%
2019/06/21	0	0.00	2	156.00	155.00	-2	359	-0.56%
2019/06/19	1	146.50	1	146.50	148.00	0	323	0.00%
2019/06/13	1	152.00	0	0.00	153.00	1	312	0.32%
2019/06/11	0	0.00	2	143.00	150.00	-2	313	-0.64%
2019/05/22	0	0.00	2	142.50	142.00	-2	377	-0.53%
2019/05/21	2	145.00	0	0.00	143.50	2	387	0.52%
2019/05/16	1	140.00	0	0.00	139.50	1	431	0.23%
2019/05/13	1	140.50	0	0.00	140.50	1	463	0.22%
2019/05/09	1	149.00	0	0.00	146.50	1	476	0.21%
2019/05/06	2	154.25	0	0.00	153.00	2	526	0.38%
2019/05/03	1	156.00	0	0.00	155.50	1	592	0.17%
2019/04/18	2	158.00	0	0.00	157.50	2	668	0.30%
2019/04/16	1	160.00	0	0.00	160.00	1	681	0.15%
2019/04/12	1	161.50	0	0.00	161.50	1	714	0.14%
2019/04/10	0	0.00	2	165.50	166.00	-2	731	-0.27%
2019/04/09	2	166.50	0	0.00	165.50	2	759	0.26%
2019/04/01	2	166.00	1	166.50	164.50	1	797	0.13%
2019/03/29	1	171.00	0	0.00	169.00	1	796	0.13%
2019/03/25	0	0.00	2	161.25	160.50	-2	785	-0.25%
2019/03/22	0	0.00	1	165.00	164.00	-1	785	-0.13%
2019/03/21	1	162.00	0	0.00	166.00	1	786	0.13%
2019/03/18	1	160.00	0	0.00	159.00	1	783	0.13%
2019/03/15	2	162.00	0	0.00	162.50	2	775	0.26%
2019/03/13	2	166.50	0	0.00	165.50	2	768	0.26%
2019/03/11	3	172.33	0	0.00	168.00	3	765	0.39%
2019/03/08	1	180.00	1	180.50	180.50	0	750	0.00%
2019/03/07	1	181.50	0	0.00	182.00	1	758	0.13%
2019/03/06	0	0.00	1	179.50	181.00	-1	756	-0.13%
2019/03/04	0	181.00	0	0.00	179.50	0	760	0.00%
2019/02/20	0	0.00	1	186.50	185.50	-1	759	-0.13%
2019/02/14	1	185.00	0	0.00	183.50	1	701	0.14%
2019/02/12	0	0.00	1	180.00	185.50	-1	677	-0.15%
2019/01/25	2	188.25	2	186.50	185.00	0	626	0.00%
2019/01/24	0	0.00	10	188.15	190.00	-10	601	-1.66%
2019/01/23	5	171.10	10	172.40	177.00	-5	533	-0.94%
2019/01/22	6	165.00	2	163.25	162.00	4	481	0.83%
2019/01/21	1	160.00	0	0.00	159.00	1	465	0.21%
2019/01/16	1	155.00	0	0.00	155.00	1	470	0.21%
2019/01/15	0	0.00	1	158.00	157.00	-1	467	-0.21%
2019/01/09	0	0.00	2	162.00	161.50	-2	446	-0.45%
2019/01/08	1	163.50	0	0.00	165.00	1	437	0.23%
2019/01/07	1	164.00	1	163.50	163.00	0	431	0.00%
2019/01/04	2	161.50	4	163.00	164.00	-2	423	-0.47%
2019/01/03	1	158.00	0	0.00	157.50	1	409	0.24%
2019/01/02	2	153.00	1	154.00	153.00	1	401	0.25%
2018/12/28	2	159.75	2	156.00	156.50	0	397	0.00%
2018/12/22	1	144.00	0	0.00	143.50	1	382	0.26%
2018/12/06	1	135.00	0	0.00	135.50	1	436	0.23%
2018/12/05	0	0.00	1	140.50	141.00	-1	441	-0.23%
2018/12/04	1	143.50	0	0.00	143.50	1	445	0.22%
2018/12/03	0	0.00	1	143.00	143.00	-1	449	-0.22%
2018/11/30	0	0.00	7	145.57	146.00	-7	442	-1.58%
2018/11/29	1	141.00	6	142.25	142.00	-5	433	-1.15%
2018/11/28	0	0.00	1	140.00	139.00	-1	424	-0.24%
2018/11/26	0	0.00	1	136.50	135.00	-1	418	-0.24%
2018/11/23	7	140.00	1	138.50	137.00	6	412	1.45%
2018/11/20	0	0.00	2	123.75	122.50	-2	394	-0.51%
2018/11/13	1	118.50	0	0.00	119.50	1	390	0.26%
2018/11/09	1	120.50	0	0.00	120.50	1	393	0.25%
2018/11/08	1	121.50	0	0.00	121.00	1	396	0.25%
2018/11/07	1	120.50	0	0.00	121.50	1	395	0.25%
2018/11/06	2	121.00	0	0.00	121.00	2	400	0.50%
2018/11/02	1	121.00	0	0.00	124.00	1	396	0.25%
2018/10/25	2	122.00	0	0.00	122.00	2	387	0.52%
2018/10/15	1	130.00	0	0.00	129.50	1	384	0.26%
2018/10/11	3	129.83	0	0.00	128.50	3	385	0.78%
2018/10/09	0	0.00	8	144.06	142.50	-8	375	-2.13%
2018/10/08	5	147.20	0	0.00	147.00	5	375	1.33%
2018/10/05	2	149.75	1	152.00	151.00	1	373	0.27%
2018/10/04	0	0.00	7	154.57	155.00	-7	366	-1.91%
2018/10/03	1	146.50	1	151.00	147.00	0	352	0.00%
2018/10/02	0	0.00	1	155.00	151.50	-1	349	-0.29%
2018/10/01	3	152.00	3	150.00	152.50	0	353	0.00%
2018/09/25	0	0.00	1	141.00	142.00	-1	333	-0.30%
2018/09/21	5	147.00	0	0.00	142.50	5	334	1.50%
2018/09/18	1	131.50	0	0.00	131.50	1	315	0.32%
2018/09/14	0	0.00	1	140.00	141.00	-1	318	-0.31%
2018/09/11	0	0.00	2	126.50	124.00	-2	310	-0.64%
2018/09/03	0	0.00	2	143.25	141.50	-2	306	-0.65%
2018/08/29	1	143.00	0	0.00	141.50	1	318	0.31%
2018/08/28	1	144.00	1	142.00	141.00	0	326	0.00%
2018/08/27	1	144.00	0	0.00	143.00	1	338	0.30%
2018/08/23	0	0.00	2	141.00	141.00	-2	393	-0.51%
2018/08/22	1	142.00	0	0.00	141.50	1	400	0.25%
2018/07/31	0	0.00	1	156.00	156.50	-1	454	-0.22%
2018/07/30	1	159.00	0	0.00	157.50	1	456	0.22%
2018/07/18	0	0.00	2	158.00	156.00	-2	548	-0.36%
2018/07/17	1	161.50	8	160.06	160.50	-7	561	-1.25%
2018/07/16	1	160.00	0	0.00	160.00	1	580	0.17%
2018/07/11	0	0.00	2	156.00	155.50	-2	596	-0.34%
2018/07/09	10	157.80	0	0.00	157.50	10	618	1.62%
2018/07/03	0	0.00	1	158.50	156.00	-1	665	-0.15%
2018/07/02	1	159.50	0	0.00	158.00	1	678	0.15%
2018/06/29	0	0.00	1	156.50	156.00	-1	680	-0.15%
2018/06/14	0	0.00	10	161.00	159.50	-10	760	-1.32%
2018/06/08	0	0.00	1	162.50	162.50	-1	814	-0.12%
2018/06/04	5	167.50	1	169.00	167.50	4	838	0.48%
2018/06/01	7	173.79	0	0.00	172.00	7	838	0.84%
2018/05/31	1	162.00	0	0.00	162.00	1	804	0.12%
2018/05/29	1	151.00	0	0.00	150.50	1	784	0.13%
2018/05/22	0	0.00	5.7	155.35	154.00	-5.7	831	-0.68%
2018/05/15	4	163.50	0	0.00	161.50	4	852	0.47%
2018/05/09	0	0.00	1	164.50	163.50	-1	898	-0.11%
2018/05/04	0	0.00	1	174.50	168.50	-1	947	-0.11%
2018/05/03	1	176.00	0	0.00	173.50	1	979	0.10%
2018/05/02	1	169.50	1	169.00	169.00	0	971	0.00%
2018/04/27	0	0.00	5	167.00	162.50	-5	976	-0.51%
2018/04/24	0	0.00	1	177.50	175.00	-1	1,008	-0.10%
2018/04/23	1	182.50	1	181.50	182.00	0	1,044	0.00%
2018/04/20	6	182.58	0	0.00	181.50	6	1,094	0.55%
2018/04/17	0	0.00	2	178.50	176.50	-2	1,124	-0.18%
2018/04/16	0	0.00	9	184.50	183.00	-9	1,151	-0.78%
2018/04/13	5	186.90	2	185.50	184.00	3	1,178	0.25%
2018/04/12	7	189.43	1	190.50	189.00	6	1,191	0.50%
2018/04/11	1	180.50	0	0.00	181.50	1	1,154	0.09%
2018/04/10	0	0.00	1	179.50	178.00	-1	1,145	-0.09%
2018/04/09	0	0.00	1	179.50	177.50	-1	1,141	-0.09%
2018/04/03	1	180.00	0	0.00	179.50	1	1,135	0.09%
2018/04/02	0	0.00	6	181.67	179.00	-6	1,125	-0.53%
2018/03/29	2	181.75	0	0.00	183.00	2	1,119	0.18%
2018/03/27	1	177.50	1	175.00	173.00	0	1,098	0.00%
2018/03/23	5	174.00	0	0.00	175.00	5	1,117	0.45%
2018/03/20	0	0.00	1	182.50	184.00	-1	1,091	-0.09%
2018/03/16	1	183.50	5	182.00	181.00	-4	1,091	-0.37%
2018/03/15	5	177.00	2	176.50	178.00	3	1,089	0.28%
2018/03/14	1	175.50	0	0.00	176.50	1	1,086	0.09%
2018/03/13	0	0.00	1	172.00	172.50	-1	1,081	-0.09%
2018/03/09	1	176.00	1	178.00	174.00	0	1,088	0.00%
2018/03/08	1	175.50	1	178.00	177.50	0	1,093	0.00%
2018/03/07	0	0.00	2	176.50	174.50	-2	1,077	-0.19%
2018/03/06	0	0.00	1	172.50	171.50	-1	1,067	-0.09%
2018/03/05	2	173.75	1	173.50	172.50	1	1,071	0.09%
2018/03/02	1	169.00	0	0.00	170.00	1	1,070	0.09%
2018/02/27	0	0.00	1	173.50	171.00	-1	1,079	-0.09%
2018/02/26	1	175.50	1	176.00	173.00	0	1,088	0.00%
2018/02/23	2	175.25	1	174.00	172.00	1	1,082	0.09%
2018/02/22	0	0.00	2	181.75	179.50	-2	1,064	-0.19%
2018/02/09	2	156.00	0	0.00	159.50	2	1,028	0.19%
2018/02/07	2	162.25	1	160.50	160.00	1	1,020	0.10%
2018/02/06	4	157.75	0	0.00	156.50	4	1,018	0.39%
2018/02/02	3	180.67	0	0.00	179.00	3	989	0.30%
2018/02/01	1	184.50	2	184.00	183.00	-1	991	-0.10%
2018/01/31	0	0.00	2	182.25	185.00	-2	978	-0.20%
2018/01/29	1	185.00	3	184.67	181.50	-2	955	-0.21%
2018/01/26	5	181.10	1	183.00	181.00	4	939	0.43%
2018/01/24	1	169.50	1	169.50	169.50	0	912	0.00%
2018/01/23	1	171.50	0	0.00	170.00	1	921	0.11%
2018/01/22	1	167.50	2	167.50	167.00	-1	921	-0.11%
2018/01/19	0	0.00	3	173.00	170.50	-3	918	-0.33%
2018/01/18	0	0.00	1	171.00	169.00	-1	914	-0.11%
2018/01/17	4	172.88	1	171.00	171.00	3	933	0.32%
2018/01/16	5	193.00	2	191.00	189.50	3	902	0.33%
2018/01/15	0	0.00	3	185.50	185.50	-3	840	-0.36%
2018/01/12	2	169.25	0	0.00	169.00	2	808	0.25%
2018/01/10	3	171.83	4	168.50	173.00	-1	813	-0.12%
2018/01/09	2	164.00	1	163.00	166.00	1	794	0.13%
2018/01/08	5	152.00	0	0.00	162.50	5	768	0.65%
2018/01/05	0	0.00	4	149.25	148.00	-4	741	-0.54%
2018/01/03	0	0.00	1	151.50	151.00	-1	767	-0.13%