台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
  • 股價
    133.0
  • 漲跌
    ▼8.0
  • 漲幅
    -5.67%
  • 成交量
    2,078
  • 產業
    上櫃 生技醫療類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浩鼎 (4174)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/131136.003139.00133.00-21,052-0.19%
2020/07/105143.403140.17141.0021,0270.19%
2020/07/093137.3300.00141.5039600.31%
2020/07/0800.002129.00129.00-2929-0.22%
2020/07/0700.001119.00117.50-1897-0.11%
2020/07/031115.5000.00115.0018800.11%
2020/07/0200.001117.50116.50-1889-0.11%
2020/06/2900.001114.00118.00-1899-0.11%
2020/06/245116.4000.00116.0058880.56%
2020/06/231129.501129.00119.5008790.00%
2020/06/2200.002120.00123.50-2838-0.24%
2020/06/192115.0000.00112.5028240.24%
2020/06/1100.002115.25112.50-2836-0.24%
2020/06/092117.503116.17117.00-1837-0.12%
2020/06/0500.001113.50113.50-1825-0.12%
2020/06/041115.0000.00115.5018270.12%
2020/06/026112.671118.00112.0058110.62%
2020/06/0100.001121.50119.50-1796-0.13%
2020/05/291121.0000.00120.5017910.13%
2020/05/281123.501124.50121.5007780.00%
2020/05/271126.502121.75127.00-1759-0.13%
2020/05/265118.503119.83118.5027230.28%
2020/05/251116.5000.00124.0016830.15%
2020/05/222110.001105.00113.5016300.16%
2020/05/214.4102.1200.00103.5045750.76%
2020/05/15193.40192.0093.2005460.00%
2020/05/14198.50195.6095.6005390.00%
2020/05/1100.00199.8098.80-1528-0.19%
2020/05/0800.003103.67101.50-3519-0.58%
2020/05/070.1101.5000.00101.5004930.02%
2020/05/06492.18194.7092.3034790.63%
2020/04/30189.70191.5089.7004660.00%
2020/04/27187.2000.0089.0014750.21%
2020/04/2200.00185.9085.40-1467-0.21%
2020/04/21184.30386.2384.40-2462-0.43%
2020/04/1700.00292.2090.10-2452-0.44%
2020/04/16390.9000.0091.5034460.67%
2020/04/15290.351190.8890.90-9443-2.03%
2020/04/14293.40293.5092.5004450.00%
2020/04/13392.2000.0092.9034340.69%
2020/04/10887.6500.0087.3084201.90%
2020/04/08185.2000.0086.0014190.24%
2020/04/07191.001489.0186.80-13413-3.14%
2020/04/06579.14177.2083.9044011.00%
2020/04/01874.2900.0076.3083862.07%
2020/03/2700.00168.5068.60-1384-0.26%
2020/03/25268.2000.0067.7023960.50%
2020/03/2000.00164.8065.00-1382-0.26%
2020/03/19160.50159.8059.1003700.00%
2020/03/1800.00172.3065.10-1351-0.28%
2020/03/17171.9000.0071.9013380.30%
2020/03/16183.00187.5079.8003250.00%
2020/03/13187.5000.0088.6013120.32%
2020/03/11198.7000.0097.2012960.34%
2020/03/10197.0000.0097.5012940.34%
2020/03/050.3107.5000.00108.0002920.10%
2020/03/030.3111.0000.00110.0003260.08%
2020/01/080.2126.5000.00126.5003270.07%
2020/01/021129.5000.00130.0013390.29%
2019/12/312131.7500.00132.0023320.60%
2019/12/2000.001135.00137.50-1316-0.32%
2019/10/1400.000140.50140.500263-0.01%
2019/10/0900.001140.50145.00-1258-0.39%
2019/10/020.1140.0000.00139.5002740.04%
2019/09/171143.501144.50143.0003670.00%
2019/09/161143.000.1143.00143.0003880.24%
2019/07/221159.0000.00158.5014400.23%
2019/07/1200.002157.00158.00-2443-0.45%
2019/07/112160.7500.00159.5024360.46%
2019/07/032166.751166.50166.5014250.24%
2019/06/251165.0000.00164.0013990.25%
2019/06/1900.005146.00148.00-5323-1.55%
2019/05/1300.003141.50140.50-3463-0.65%
2019/04/300.1155.5000.00155.5006640.01%
2019/04/1900.001154.00154.00-1664-0.15%
2019/04/1100.001166.50165.50-1722-0.14%
2019/04/0200.001165.50164.50-1796-0.13%
2019/04/011166.5000.00164.5017970.13%
2019/03/291169.0000.00169.0017960.13%
2019/03/210.2166.5000.00166.0007860.02%
2019/03/181159.501159.00159.0007830.00%
2019/03/151162.5000.00162.5017750.13%
2019/02/251180.5000.00180.0017820.13%
2019/02/1900.001190.50188.00-1749-0.13%
2019/02/131183.0000.00182.0016890.14%
2019/02/1200.001188.00185.50-1677-0.15%
2019/02/111180.0000.00181.0016650.15%
2019/01/2900.002181.50178.00-2650-0.31%
2019/01/2800.002186.25185.00-2635-0.31%
2019/01/253188.5025186.06185.00-22626-3.51%
2019/01/2426189.407186.07190.00196013.16%
2019/01/233174.0010176.00177.00-7533-1.31%
2019/01/2100.005160.00159.00-5465-1.07%
2019/01/0800.003164.17165.00-3437-0.69%
2019/01/071165.501165.00163.0004310.00%
2019/01/043164.001159.50164.0024230.47%
2019/01/031157.5000.00157.5014090.24%
2019/01/0200.001157.50153.00-1401-0.25%
2018/12/282158.7500.00156.5023970.50%
2018/12/261151.0000.00152.0013800.26%
2018/12/171143.0000.00143.5014050.25%
2018/12/1400.001142.50143.00-1410-0.24%
2018/12/0500.001142.00141.00-1441-0.23%
2018/11/2900.002142.00142.00-2433-0.46%
2018/11/281140.0000.00139.0014240.24%
2018/11/2300.001137.00137.00-1412-0.24%
2018/11/1600.000.2120.00119.500391-0.05%
2018/11/151119.0000.00119.0013910.26%
2018/11/0600.000.1122.00121.000400-0.02%
2018/11/0500.000.1123.00122.000397-0.03%
2018/11/0200.001123.50124.00-1396-0.25%
2018/10/310.1121.5000.00121.0003870.01%
2018/10/231128.5000.00128.5013880.26%
2018/10/1200.001129.00131.00-1385-0.26%
2018/10/031147.5000.00147.0013520.28%
2018/10/021155.0000.00151.5013490.29%
2018/09/2120149.501.2148.22142.50183345.61%
2018/09/201.2144.0000.00144.0013200.39%
2018/09/1100.002121.00124.00-2310-0.64%
2018/09/1000.002127.50127.00-2305-0.66%
2018/09/0700.003132.33133.00-3301-1.00%
2018/08/291142.0000.00141.5013180.31%
2018/08/284142.3800.00141.0043261.23%
2018/08/2700.001141.00143.00-1338-0.30%
2018/08/241140.0000.00139.5013710.27%
2018/08/140.1147.0000.00147.0004210.02%
2018/08/0600.001153.00152.00-1446-0.22%
2018/08/011157.0000.00156.5014500.22%
2018/07/1600.001161.50160.00-1580-0.17%
2018/07/091159.5000.00157.5016180.16%
2018/07/0300.000.1157.00156.000665-0.02%
2018/07/021161.0000.00158.0016780.15%
2018/06/281158.0000.00157.0016830.15%
2018/06/271160.0000.00157.5016910.14%
2018/06/051169.0000.00169.0018240.12%
2018/06/0400.000.1168.50167.500838-0.01%
2018/05/173157.5000.00156.5038500.35%
2018/05/1400.001161.00162.00-1874-0.11%
2018/05/102.1165.0000.00164.5028850.24%
2018/05/080.4170.0000.00166.5009130.04%
2018/05/0300.000.4175.50173.500979-0.04%
2018/04/261174.5000.00165.0019850.10%
2018/04/2500.001.1171.18172.50-1988-0.11%
2018/04/241182.0015175.40175.00-141,008-1.39%
2018/04/235183.0000.00182.0051,0440.48%
2018/04/2010182.0000.00181.50101,0940.91%
2018/04/176178.0000.00176.5061,1240.53%
2018/04/1600.001182.50183.00-11,151-0.09%
2018/04/131183.501184.50184.0001,1780.00%
2018/04/1200.009189.44189.00-91,191-0.76%
2018/04/1000.005178.80178.00-51,145-0.44%
2018/03/301181.5000.00181.5011,1200.09%
2018/03/298181.5000.00183.0081,1190.71%
2018/03/2600.002176.00176.50-21,113-0.18%
2018/03/234173.5000.00175.0041,1170.36%
2018/03/220178.5000.00178.0001,1090.00%
2018/03/210179.0000.00179.0001,1030.00%
2018/03/201.2185.822185.50184.0001,091-0.07%
2018/03/190.2182.5000.00181.5001,0790.02%
2018/03/161183.004184.25181.00-31,091-0.27%
2018/03/1500.005177.00178.00-51,089-0.46%
2018/03/071179.5000.00174.5011,0770.09%
2018/03/0500.005172.50172.50-51,071-0.47%
2018/02/271171.0010174.85171.00-91,079-0.83%
2018/02/266173.425173.90173.0011,0880.09%
2018/02/235173.101173.00172.0041,0820.37%
2018/02/221180.004177.50179.50-31,064-0.28%
2018/02/2100.005166.70169.00-51,039-0.48%
2018/02/092154.5000.00159.5021,0280.19%
2018/02/072160.507161.79160.00-51,020-0.49%
2018/02/0611159.687157.07156.5041,0180.39%
2018/02/0500.001172.00172.50-1995-0.10%
2018/01/311187.002184.50185.00-1978-0.10%
2018/01/2900.001180.00181.50-1955-0.10%
2018/01/262181.753175.50181.00-1939-0.11%
2018/01/259170.0000.00169.5099070.99%
2018/01/2300.008170.88170.00-8921-0.87%
2018/01/2211166.231170.50167.00109211.09%
2018/01/191170.505173.90170.50-4918-0.44%
2018/01/183167.175168.50169.00-2914-0.22%
2018/01/174172.2513171.31171.00-9933-0.96%
2018/01/164190.884.2190.94189.500902-0.03%
2018/01/151.2185.509180.44185.50-7840-0.92%
2018/01/1200.001169.50169.00-1808-0.12%
2018/01/1100.004169.88168.50-4814-0.49%
2018/01/102170.502171.00173.0008130.00%
2018/01/096164.508167.63166.00-2794-0.25%
2018/01/0800.0011156.86162.50-11768-1.43%
2018/01/052148.5000.00148.0027410.27%
2018/01/0200.001151.00151.50-1792-0.13%
2017/12/284150.0000.00150.0048100.49%
2017/12/272148.0000.00148.0028150.25%
2017/12/252148.5000.00148.5028190.24%
2017/12/221149.002149.50148.00-1823-0.12%
2017/12/216153.336153.58150.5008220.00%
2017/12/201143.5000.00144.0018040.12%
2017/12/181141.0000.00141.0018060.12%
2017/12/1400.001145.00145.00-1802-0.12%
2017/12/132148.7500.00148.5027960.25%
2017/12/123140.002145.00150.0017810.13%
2017/12/111137.5000.00137.0017650.13%
2017/12/0800.001139.00138.00-1764-0.13%
2017/12/061143.503146.17143.50-2755-0.26%
2017/12/051148.005151.90149.00-4766-0.52%
2017/12/045145.8000.00145.5057680.65%
2017/12/012148.0000.00148.0027870.25%
2017/11/3000.001150.00151.50-1820-0.12%
2017/11/291152.0000.00151.5018260.12%
2017/11/245157.6000.00155.0051,0890.46%
2017/11/223162.6700.00162.0031,1070.27%
2017/11/2000.004165.25166.00-41,127-0.35%
2017/11/1700.001162.00161.00-11,144-0.09%
2017/11/143164.501166.50162.0021,1900.17%
2017/11/133168.0000.00168.0031,2030.25%
2017/11/101168.5000.00169.0011,2150.08%
2017/11/0900.004172.00169.00-41,223-0.33%
2017/11/0800.001167.00167.00-11,247-0.08%
2017/11/061167.5000.00168.0011,3270.08%
2017/11/032165.501163.00163.5011,3470.07%
2017/11/021167.0000.00167.5011,3510.07%
2017/10/3100.001169.50172.00-11,349-0.07%
2017/10/305168.401172.00168.5041,3520.30%
2017/10/2700.001171.00166.50-11,355-0.07%
2017/10/263169.001169.00169.0021,3600.15%
2017/10/251170.002175.00172.00-11,360-0.07%
2017/10/2400.002155.75161.50-21,320-0.15%
2017/10/231148.0000.00147.0011,3410.07%
2017/10/171153.001157.50152.0001,3820.00%
2017/10/161159.0000.00158.5011,4440.07%
2017/10/121162.5000.00163.0011,4910.07%
2017/10/061165.0000.00162.0011,4880.07%
2017/10/0500.001171.50168.00-11,475-0.07%
2017/10/031174.0000.00172.5011,4850.07%
2017/10/022176.2500.00175.5021,5040.13%
2017/09/3000.001171.00173.00-11,517-0.07%
2017/09/291173.001175.00173.0001,5200.00%
2017/09/286176.3300.00176.0061,5210.39%
2017/09/271180.5000.00178.5011,5290.07%
2017/09/262183.5000.00180.5021,5410.13%
2017/09/251181.0000.00180.0011,5550.06%
2017/09/202182.5000.00181.5021,6130.12%
2017/09/181183.0000.00183.0011,6240.06%
2017/09/152186.0000.00184.0021,6330.12%
2017/09/1400.000.2188.00187.0001,628-0.01%
2017/09/116189.5000.00188.5061,6340.37%
2017/09/0400.003199.67198.00-31,542-0.19%
2017/09/0110197.558196.00196.0021,5380.13%
2017/08/3100.004189.75190.00-41,470-0.27%
2017/08/302182.5000.00182.0021,2870.16%
2017/08/251185.0000.00185.5011,2540.08%
2017/08/244187.0000.00186.5041,2430.32%
2017/08/2300.003190.00191.00-31,248-0.24%
2017/08/2200.002184.00183.50-21,235-0.16%
2017/08/1800.004177.00181.50-41,226-0.33%
2017/08/171178.503179.50179.00-21,211-0.17%
2017/08/1600.001179.00182.00-11,199-0.08%
2017/08/1500.001182.00182.00-11,190-0.08%
2017/08/1411178.328178.81173.5031,1540.26%
2017/08/1100.007192.36191.00-71,107-0.63%
2017/08/1013198.122200.50196.50111,0761.02%
2017/08/0900.001207.00203.50-11,051-0.10%
2017/08/0800.001209.00206.50-11,043-0.10%
2017/08/0400.001208.00205.00-11,036-0.10%
2017/08/036205.0800.00205.0061,0210.59%
2017/08/021209.5000.00207.5011,0080.10%
2017/08/013210.5000.00209.5039940.30%
2017/07/312217.0000.00215.0029770.20%
2017/07/284221.1300.00218.0049710.41%
2017/07/2600.002219.25215.00-2931-0.21%
2017/07/2500.002218.00218.00-2913-0.22%
2017/07/241220.0000.00219.5019290.11%
2017/07/2115218.1313219.04219.5029190.22%
2017/07/204210.6300.00208.0048540.47%
2017/07/192208.501206.50207.0018320.12%
2017/07/141220.501218.50220.5007870.00%
2017/07/131220.004218.25217.50-3774-0.39%
2017/07/1100.0010221.00222.00-10733-1.36%
2017/07/1000.002228.00226.50-2723-0.28%
2017/07/0600.001235.50233.00-1718-0.14%
浩鼎 相關文章