台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.15%
  • 成交量
    49
  • 產業
    上櫃 生技醫療類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
杏一 (4175)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28179.2000.0079.001561.77%
2024/03/26176.8300.0077.601551.82%
2024/03/25178.3000.0078.301551.81%
2024/03/21077.8000.0077.500540.05%
2024/03/20077.30177.6077.00-154-1.76%
2024/03/190.177.301.477.5177.50-1.353-2.51%
2024/03/18078.7000.0078.400520.04%
2024/03/15079.6000.0078.800530.05%
2024/03/141.480.4300.0079.601.4522.56%
2024/03/121.181.0000.0081.101.1522.00%
2024/03/1100.00280.7580.80-253-3.75%
2024/03/080.680.820.181.5080.600.4550.80%
2024/03/07082.402.182.1981.60-2.157-3.55%
2024/03/0400.00182.1082.00-161-1.62%
2024/02/29183.0000.0082.001711.39%
2024/02/27183.0000.0083.001721.38%
2024/02/22084.8000.0084.900710.06%
2024/02/21185.3000.0085.201711.40%
2024/02/19184.4000.0084.701731.37%
2024/02/16283.7300.0084.402742.75%
2024/02/151.184.4300.0083.601.1741.42%
2024/02/0500.003485.0685.00-3472-46.90%
2024/02/0200.00486.0086.10-472-5.52%
2024/01/26087.6000.0088.100750.00%
2024/01/2400.000.188.5088.30-0.176-0.13%
2024/01/2300.00188.5088.90-176-1.31%
2024/01/17190.10189.6088.900770.00%
2024/01/16088.20189.4089.40-176-1.25%
2024/01/15687.5700.0087.506757.93%
2024/01/12187.2000.0087.101781.28%
2024/01/112787.2300.0087.60277834.36%
2024/01/0500.00286.7587.00-285-2.35%
2023/12/290.186.4000.0086.300.1860.12%
2023/12/201.286.5800.0086.001.2901.33%
2023/12/19185.5000.0085.401901.10%
2023/12/18186.3000.0086.101901.10%
2023/12/1500.00286.2086.00-290-2.21%
2023/12/130.386.3700.0086.200.3900.33%
2023/12/080.589.00188.5088.60-0.589-0.57%
2023/12/061.488.9700.0088.501.4891.56%
2023/12/050.191.0000.0089.900.1880.11%
2023/12/0100.00190.4090.10-184-1.18%
2023/11/2900.00186.8088.40-182-1.21%
2023/11/281.289.080.287.9087.301811.23%
2023/11/27389.101.188.7889.101.9782.47%
2023/11/2000.00187.0087.30-180-1.25%
2023/11/160.186.20186.5086.10-0.981-1.15%
2023/11/1500.000.386.4086.10-0.382-0.36%
2023/11/1400.001.484.9885.00-1.482-1.67%
2023/10/250.184.8000.0084.200.11340.06%
2023/10/240.385.0000.0084.500.31360.18%
2023/10/2300.00185.8084.80-1142-0.70%
2023/10/180.186.0000.0085.400.11610.03%
2023/10/17187.50288.9087.00-1186-0.54%
2023/10/1300.00286.7085.70-2223-0.89%
2023/10/12187.5000.0087.2012390.42%
2023/10/0500.00587.4688.60-5264-1.89%
2023/10/040.187.5000.0087.000.12700.04%
2023/10/03188.0000.0088.3012750.36%
2023/09/270.288.6000.0088.000.23100.06%
2023/09/2500.00190.0089.40-1351-0.28%
2023/09/1800.001.288.7988.70-1.2653-0.18%
2023/09/1400.00189.0089.00-1657-0.15%
2023/09/1200.002.487.8787.00-2.4660-0.36%
2023/09/110.187.68187.5087.00-0.9663-0.13%
2023/09/0700.00388.9088.80-3672-0.45%
2023/09/060.189.80590.0289.40-4.9684-0.72%
2023/09/0500.00988.4288.50-9686-1.31%
2023/09/0100.000.388.0087.70-0.3694-0.04%
2023/08/300.187.70488.1388.70-3.9700-0.56%
2023/08/291.185.48185.0084.600.17040.01%
2023/08/2800.000.784.4884.00-0.7706-0.10%
2023/08/2500.00286.8086.60-2705-0.28%
2023/08/243.187.10288.6586.601.17140.15%
2023/08/231.587.4100.0087.601.57200.21%
2023/08/22588.2000.0088.5057290.69%
2023/08/210.289.3000.0088.300.27450.03%
2023/08/180.390.70391.3789.50-2.7754-0.36%
2023/08/17191.00591.0091.00-4762-0.52%
2023/08/161.289.67290.0090.00-0.8778-0.10%
2023/08/1500.001189.8589.50-11803-1.37%
2023/08/14689.16490.3089.0028170.25%
2023/08/110.596.1000.0096.200.58200.06%
2023/08/105.394.05195.5093.004.38510.50%
2023/08/09196.00497.7596.80-3878-0.34%
2023/08/08495.83195.5095.8039460.32%
2023/08/07197.00296.4096.90-1998-0.10%
2023/08/041295.691.196.7595.7010.91,1070.99%
2023/08/023.2100.131899.4099.10-14.81,206-1.22%
2023/07/311.7102.5600.00102.501.71,2850.13%
2023/07/271104.505105.00105.00-41,314-0.30%
2023/07/263.3104.2200.00104.003.31,3180.25%
2023/07/252105.501106.50108.0011,3290.08%
2023/07/244.1104.662.1105.12104.0021,3350.15%
2023/07/213.3108.871.1108.64108.502.21,3480.17%
2023/07/208.2112.352108.75110.506.21,3580.46%
2023/07/1915128.4718128.97129.00-31,342-0.22%
2023/07/1812126.002.2123.85124.009.81,3400.73%
2023/07/174.3122.984125.13127.500.31,3430.02%
2023/07/143.2123.617.2123.78124.50-41,349-0.29%
2023/07/135119.706.8120.15119.50-1.81,340-0.13%
2023/07/1212.1119.661.5120.33118.5010.61,3420.79%
2023/07/1100.002121.50120.50-21,341-0.15%
2023/07/100.1120.503.1119.68119.50-31,338-0.23%
2023/07/071.1120.392120.25121.00-0.91,335-0.07%
2023/07/064.2123.002.2122.45121.5021,3280.15%
2023/07/059122.285.5122.90122.503.51,3170.27%
2023/07/048119.696.5119.92120.001.51,3040.12%
2023/07/038.9121.308119.88121.000.91,2950.07%
2023/06/3080.5127.8873128.77125.007.51,2730.59%
2023/06/2919122.9518.1124.95125.5011,1390.08%
2023/06/2818.1113.5317113.85114.501.11,1120.09%
2023/06/2714109.2813108.58110.5011,0640.09%
2023/06/2613104.733.1104.96102.509.91,0250.97%
2023/06/213.1101.0000.00100.003.11,0100.31%
2023/06/191103.011.2103.08102.50-0.21,009-0.02%
2023/06/161102.5000.00102.5011,0100.10%
2023/06/151103.004102.51102.00-31,009-0.30%
2023/06/140104.500.2104.61102.50-0.21,007-0.02%
2023/06/133.1102.3610102.45103.50-6.91,006-0.68%
2023/06/122104.7520.1103.55103.50-181,001-1.80%
2023/06/094.1108.273108.67108.501.19960.11%
2023/06/083.2108.602108.75108.001.29990.12%
2023/06/070.1110.0000.00111.000.19960.01%
2023/06/063.1108.544111.00109.00-0.9995-0.09%
2023/06/0212.2112.822110.00109.0010.29891.03%
2023/06/011110.5000.00110.0019830.10%
2023/05/310.1110.4510109.50109.50-9.9983-1.01%
2023/05/3011113.951111.50109.50109821.02%
2023/05/299110.221108.50110.5089830.81%
2023/05/262.1110.018110.63108.50-5.9982-0.60%
2023/05/256112.256112.25113.0009730.00%
2023/05/246.1114.4100.00112.506.19570.64%
2023/05/232.2115.166115.17116.00-3.8948-0.40%
2023/05/227.2119.446119.00116.501.29430.12%
2023/05/195116.8023115.89115.00-18927-1.94%
2023/05/186121.673.1122.23120.002.99010.33%
2023/05/176123.838124.13125.00-2885-0.23%
2023/05/1615125.277125.57124.0088740.92%
2023/05/1525125.0046.1124.02125.00-21840-2.50%
2023/05/1229.1129.5935.1131.13129.00-6812-0.74%
2023/05/1153.1148.4134.2149.74140.0018.97432.54%
2023/05/1066.1152.3267.3153.09155.50-1.2690-0.17%
2023/05/09115.3150.5584.3150.06148.0031.15795.37% 大買/
2023/05/0815.1139.9423.3141.41142.00-8.2473-1.73%
2023/05/0519126.2629.2126.78129.50-10.2427-2.40%
2023/05/0430117.6210118.00118.00203875.16%
2023/05/0310116.2017116.26114.00-7373-1.87%
2023/05/025112.7011112.82111.50-6357-1.67%
2023/04/2815114.1310116.50113.0053581.40%
2023/04/2713.5113.044.7113.31113.008.83432.55%
2023/04/2615.4113.9331.1111.81115.00-15.7332-4.73%
2023/04/2523.2109.4221108.05107.502.23100.69%
2023/04/247.2105.5622.1105.63109.50-14.9293-5.07%
2023/04/2131.1110.2619.3109.59106.5011.82894.09%
2023/04/2012.5105.348104.75104.004.52731.65%
2023/04/1921.2109.4424108.94109.00-2.8258-1.10%
2023/04/187.6102.892103.00102.505.62362.36%
2023/04/179.4101.3118100.88102.50-8.6233-3.66%
2023/04/1419.397.519.397.7497.70102254.43%
2023/04/13295.602.493.9695.50-0.4221-0.16%
2023/04/122.493.21593.5093.70-2.7218-1.21%
2023/04/11192.70993.1492.90-8218-3.66%
2023/04/106.192.70692.4092.400.12200.04%
2023/04/07193.70293.5093.40-1228-0.44%
2023/04/067.893.48893.7593.50-0.2240-0.09%
2023/03/316.293.50493.7093.902.22360.93%
2023/03/301393.5810.193.5793.302.92311.25%
2023/03/29488.000.390.5090.503.72231.68%
2023/03/281.188.05389.7087.80-1.9224-0.86%
2023/03/271.189.89189.4190.200.12300.03%
2023/03/245.887.91287.1188.703.82351.62%
2023/03/231.283.923.584.0983.90-2.3229-1.00%
2023/03/220.383.5000.0083.100.32480.12%
2023/03/210.282.70282.8083.20-1.8263-0.69%
2023/03/20182.001382.1282.10-12266-4.51%
2023/03/17381.77181.9081.7022640.76%
2023/03/16282.0500.0081.4022630.76%
2023/03/1500.00282.9582.90-2265-0.75%
2023/03/14284.40484.7884.20-2262-0.76%
2023/03/135.182.04582.7083.300.12560.05%
2023/03/102.281.28281.3581.000.22490.10%
2023/03/09380.072.180.0180.500.92460.38%
2023/03/0800.00380.5080.40-3244-1.23%
2023/03/0700.00281.2581.10-2243-0.82%
2023/03/06180.7000.0080.8012420.41%
2023/03/03381.131180.9380.60-8241-3.31%
2023/03/02181.60281.1581.00-1239-0.42%
2023/03/011080.13680.8780.0042351.70%
2023/02/24179.10679.2378.80-5224-2.23%
2023/02/23277.501277.4477.50-10217-4.60%
2023/02/2200.00077.7077.5002150.00%
2023/02/21277.5017.577.7877.60-15.5214-7.24%
2023/02/2000.00477.6577.40-4212-1.89%
2023/02/17175.8000.0076.2012080.48%
2023/02/15476.1500.0075.8042081.92%
2023/02/14276.150.576.8076.301.52090.72%
2023/02/13376.374776.1876.20-44209-20.97%
2023/02/10976.826677.1976.70-57208-27.35%
2023/02/09377.47177.3077.3022050.97%
2023/02/08277.4000.0077.6022040.98%
2023/02/07377.1700.0077.4032041.47%
2023/02/06577.1400.0077.3052012.48%
2023/02/010.175.60175.2075.20-0.9193-0.49%
2023/01/3100.00974.5075.20-9191-4.70%
2023/01/301075.77174.9075.0091874.81%
2023/01/161177.0700.0076.90111766.23%
2023/01/13477.45277.7077.5021751.14%
2023/01/123577.8100.0077.803517420.03%
2023/01/1168.277.782.178.0778.106617238.23%
2023/01/10778.20378.3776.9041682.38%
2023/01/090.176.3000.0076.700.11560.06%
2023/01/06176.50176.2076.3001550.00%
2023/01/05176.60176.7076.3001540.00%
2022/12/300.378.0000.0078.000.31520.22%
2022/12/280.279.00377.4077.20-2.8150-1.89%
2022/12/27680.17678.8078.4001460.00%
2022/12/266.578.81180.7080.705.51354.07%
2022/12/23175.50175.9075.4001210.00%
2022/12/21274.95075.3074.5021201.63%
2022/12/20276.00576.6075.20-3119-2.51%
2022/12/19678.2800.0078.1061135.27%
2022/12/162.381.416080.3379.40-57.7103-55.73%
2022/12/15579.8400.0079.605915.48%
2022/12/141782.221383.2881.004854.68%
2022/12/131179.611180.8282.600630.00%
2022/12/12675.62175.3075.1054710.52%
2022/12/071174.39174.9074.80104223.64%
2022/12/01072.20172.5072.50-141-2.35%
2022/11/30172.0000.0072.701422.34%
2022/11/2800.002071.0571.80-2043-45.56%
2022/11/252173.4900.0072.20214645.64%
2022/11/10171.7000.0072.001971.02%
2022/11/09173.9000.0074.101981.02%
2022/11/0400.00671.0071.80-6110-5.42%
2022/11/0300.00471.3071.90-4110-3.61%
2022/10/31168.500.968.2068.900.11120.09%
2022/10/2700.00168.2068.50-1115-0.87%
2022/10/19169.0000.0069.0011170.85%
2022/10/18169.1000.0069.2011180.85%
2022/10/13170.00270.5069.00-1119-0.84%
2022/10/050.170.0000.0070.300.11200.11%
2022/09/29169.5000.0069.7011230.81%
2022/09/27168.9000.0070.0011240.81%
2022/09/26569.000.169.6069.404.91233.96%
2022/09/23170.9000.0070.9011250.80%
2022/09/21172.6000.0072.7011260.79%
2022/09/1400.00175.1075.20-1135-0.74%
2022/09/13676.2200.0075.7061384.32%
2022/09/0700.00374.0374.20-3144-2.08%
2022/09/0200.001377.6877.70-13159-8.15%
2022/08/31680.672080.2178.90-14167-8.36%
2022/08/30380.70279.7579.3011650.60%
2022/08/2900.007.179.4580.30-7.1161-4.39%
2022/08/26777.733278.0377.50-25153-16.27%
2022/08/2500.00176.1076.10-1150-0.67%
2022/08/241175.1000.0076.10111527.21%
2022/08/19276.10376.1076.70-1152-0.66%
2022/08/1800.005075.6974.70-50152-32.79%
2022/08/16274.65174.2073.9011530.65%
2022/08/15374.602.574.2374.200.51570.32%
2022/08/12472.281072.6573.60-6158-3.78%
2022/08/04266.7000.0067.0024290.47%
2022/08/03267.2500.0067.2024410.45%
2022/08/02167.8000.0067.8014550.22%
2022/08/0100.000.168.1068.70-0.1478-0.02%
2022/07/12167.8000.0067.9011,1110.09%
2022/07/0700.00169.7070.00-11,108-0.09%
2022/07/0600.00170.2069.50-11,108-0.09%
2022/07/05170.20170.0070.3001,1080.00%
2022/07/04169.0000.0069.1011,1060.09%
2022/07/01468.8000.0068.0041,1060.36%
2022/06/2900.00170.7171.70-11,106-0.09%
2022/06/27171.00471.3571.90-31,104-0.27%
2022/06/22370.5000.0069.8031,0980.27%
2022/06/2100.00170.5072.50-11,095-0.09%
2022/06/2000.00170.2069.50-11,091-0.09%
2022/06/171271.04471.1071.1081,0880.74%
2022/06/148.571.49270.9071.606.51,0790.60%
2022/06/1000.00175.5074.70-11,065-0.09%
2022/06/09173.6000.0075.3011,0570.09%
2022/06/081274.121274.2074.2001,0540.00%
2022/06/0700.00174.4874.00-11,048-0.10%
2022/06/06173.50273.1073.50-11,046-0.10%
2022/06/0200.00272.4072.10-21,043-0.19%
2022/06/01372.8700.0072.4031,0430.29%
2022/05/31173.00373.5373.00-21,039-0.19%
2022/05/30074.0000.0074.1001,0370.00%
2022/05/2700.001173.2473.80-111,034-1.06%
2022/05/26173.7000.0072.8011,0310.10%
2022/05/251074.78474.3074.3061,0260.58%
2022/05/241275.69675.0274.6061,0230.59%
2022/05/231276.171175.7975.3011,0180.10%
2022/05/20776.84977.0377.10-21,012-0.20%
2022/05/192978.892579.1676.5041,0070.40%
2022/05/18275.70576.3076.20-3971-0.31%
2022/05/171675.421274.8474.8049600.42%
2022/05/161875.7418.175.4575.30-0.1953-0.01%
2022/05/13124.282.02129.182.6277.80-4.9933-0.53% 大買/大賣/
2022/05/122176.5422.177.9779.60-1.1763-0.14%
2022/05/111372.151672.9372.40-3723-0.41%
2022/05/101272.991371.3071.10-1711-0.14%
2022/05/091777.731877.3375.60-1696-0.14%
2022/05/0626.177.405376.3875.80-26.9672-4.00%
2022/05/0525.275.852976.0274.90-3.8637-0.60%
2022/05/043179.232078.0676.50116151.79%
2022/05/034985.424685.2583.1035840.51%
2022/04/296493.004691.7087.90185313.39%
2022/04/28497.601397.6097.60-9433-2.09%
2022/04/279783.77101.183.7588.80-4.1414-0.99% 大賣/
2022/04/2638.381.1440.182.6380.80-1.8359-0.51%
2022/04/25100.193.9775.590.8182.2024.63008.19%
2022/04/226588.918089.2091.30-15193-7.74%
2022/04/217283.5844.583.7183.0027.513720.01%
2022/04/208.378.289.276.4879.70-1100-0.98%
2022/04/192379.222277.9273.501731.38%
2022/04/18276.002.173.9176.00-0.141-0.27%
2022/04/1100.00269.6069.60-234-5.79%
2022/04/0800.00169.6069.60-134-2.88%
2022/04/06569.5000.0069.3053414.35%
2022/04/01269.2000.0070.502345.87%
2022/03/1100.00168.0068.00-133-3.03%
2022/03/10167.9000.0067.901342.86%
2022/03/0900.00068.1067.80035-0.03%
2022/03/07168.5000.0068.201352.86%
2022/02/24170.8000.0070.201402.47%
2022/02/2100.001.269.5569.90-1.239-2.89%
2022/02/1100.00168.5068.50-140-2.46%
2022/01/26068.4000.0068.700450.05%
2022/01/14468.93668.8269.50-250-3.94%
2022/01/13470.0000.0069.904507.92%
2022/01/11070.30470.8070.50-451-7.66%
2022/01/04169.0000.0069.101521.89%
2022/01/03169.0000.0069.201531.88%
2021/12/30269.2000.0069.302533.73%
2021/12/29469.501.169.5169.502.9535.42%
2021/12/2700.00169.4069.30-164-1.55%
2021/12/2100.000.169.4069.30-0.174-0.10%
2021/12/1400.00169.3069.20-186-1.15%
2021/12/13269.7000.0069.802922.16%
2021/12/10370.1000.0070.203963.12%
2021/12/0900.001.170.1270.00-1.1100-1.10%
2021/12/0700.00270.1070.20-2103-1.93%
2021/12/06270.0500.0070.1021061.89%
2021/12/03170.6000.0070.4011080.92%
2021/11/3000.00272.5071.60-2136-1.46%
2021/11/29371.90872.0671.80-5151-3.29%
2021/11/15170.2000.0070.2013190.31%
2021/11/1200.00170.7070.30-1320-0.31%
2021/11/110.570.7000.0070.600.53190.14%
2021/11/10170.200.270.3070.500.83190.26%
2021/11/0900.000.170.2070.10-0.1319-0.02%
2021/11/08270.4000.0070.2023190.63%
2021/10/27171.2000.0071.4013190.31%
2021/10/210.171.5000.0071.200.13200.03%
2021/10/18271.3000.0071.0023260.62%
2021/10/15172.3000.0072.0013250.31%
2021/10/1300.00172.0072.20-1325-0.31%
2021/10/12073.6000.0073.2003240.01%
2021/10/07173.4000.0073.8013230.31%
2021/10/0600.00173.3073.10-1322-0.31%
2021/10/05672.50471.6073.5023210.62%
2021/10/04479.601281.3380.40-8318-2.51%
2021/10/01280.45382.4380.90-1311-0.32%
2021/09/30283.5000.0084.0023070.65%
2021/09/29181.60282.5082.00-1306-0.33%
2021/09/2800.00284.5083.70-2304-0.66%
2021/09/27684.37484.6884.9023020.66%
2021/09/24283.20284.8084.8003000.00%
2021/09/23181.9000.0081.8012980.34%
2021/09/227.183.59282.8082.305.12961.70%
2021/09/17382.40281.8082.5012940.34%
2021/09/16382.77383.4782.0002910.00%
2021/09/15286.90786.6086.10-5287-1.74%
2021/09/14589.92390.3088.4022830.71%
2021/09/13188.5000.0087.9012790.36%
2021/09/1000.00190.2087.90-1277-0.36%
2021/09/09287.55488.4089.00-2275-0.72%
2021/09/0800.00188.6087.00-1273-0.37%
2021/09/07788.8900.0088.6072692.60%
2021/09/061788.949.190.6888.007.92652.98%
2021/09/03292.30893.6692.10-6252-2.37%
2021/09/027100.861799.3696.60-10241-4.15%
2021/09/0114104.5051102.36103.50-37225-16.40%
2021/08/3166108.1236107.75108.503019315.52%
2021/08/301098.199100.81101.0011300.77%
2021/08/275594.3528.194.1991.9026.911523.39%
2021/08/261889.23689.8290.40128214.49%
2021/08/2500.002.680.4082.20-2.660-4.35%
2021/08/2400.00574.4074.80-548-10.21%
2021/08/13174.0000.0073.101472.10%
2021/08/10772.7900.0072.6074614.98%
2021/08/091.374.7500.0073.901.3462.90%
2021/08/040.176.01276.4576.40-1.947-4.05%
2021/08/03576.48776.4476.30-247-4.22%
2021/08/02175.0000.0076.001452.18%
2021/07/27175.0000.0074.901442.26%
2021/07/2600.00175.8076.30-144-2.27%
2021/07/190.572.7000.0072.100.5441.12%
2021/07/13171.9000.0072.001482.05%
2021/06/16272.95172.7072.701492.02%
2021/06/090.371.8000.0071.400.3470.63%
2021/06/040.271.0000.0069.700.2480.31%
2021/05/28270.10270.0070.300480.00%
2021/05/2600.000.369.8069.80-0.348-0.52%
2021/05/1700.001168.5168.50-1147-22.93%
2021/05/14570.5000.0070.0054610.69%
2021/05/13269.8000.0069.902464.33%
2021/05/120.672.20170.8071.20-0.543-1.05%
2021/05/1100.00172.8073.00-142-2.36%
2021/05/03674.50174.9074.1054012.46%
2021/04/290.774.8800.0074.500.7381.68%
2021/04/280.174.6000.0074.800.1370.38%
2021/04/27176.201.376.3576.00-0.336-0.82%
2021/04/26175.9000.0076.101352.82%
2021/04/210.373.0000.0072.000.3281.04%
2021/04/20371.8000.0071.8032810.58%
2021/04/1500.00170.8070.70-124-4.02%
2021/04/1400.00171.3070.60-124-4.02%
2021/03/310.271.5000.0071.600.2200.95%
2021/03/26170.90871.0071.10-720-34.20%
2021/03/18370.0000.0070.1032014.95%
2021/03/17070.6000.0070.200200.00%
2021/03/16170.4000.0070.201214.69%
2021/03/11170.5000.0070.001214.59%
2021/03/0800.00269.6069.70-222-8.82%
2021/03/0500.00169.0069.40-123-4.32%
2021/03/04268.9000.0069.102238.52%
2021/02/26168.6000.0068.601244.02%
2021/02/19168.8000.0068.601273.66%
2021/02/17168.4000.0068.501283.48%
2021/02/050.168.500.368.5068.00-0.229-0.79%
2021/02/0100.00167.4067.60-134-2.91%
2021/01/29168.0000.0067.501342.87%
2021/01/1800.00269.2069.30-235-5.70%
2021/01/1500.00469.6069.60-434-11.43%
2021/01/08669.3300.0069.6063417.57%
2020/12/30169.60169.1069.100330.00%
2020/12/15170.1000.0069.301313.17%
2020/12/1000.0029.469.9669.70-29.430-97.14%
2020/11/2500.00170.5070.70-129-3.36%
2020/11/23169.1000.0069.101283.54%
2020/11/18167.5000.0067.901283.57%
2020/11/17267.5500.0067.502277.22%
2020/11/160.267.6000.0067.500.2280.53%
2020/11/09167.4000.0067.701402.45%
2020/11/02069.0000.0069.000380.08%
2020/10/260.169.5000.0069.000.1410.24%
2020/10/120.170.0000.0069.600.1470.21%
2020/10/050.270.0000.0069.500.2520.38%
2020/09/250.168.0000.0067.700.1620.16%
2020/09/24168.5000.0068.601621.59%
2020/09/18170.1000.0070.101621.59%
2020/08/31571.3600.0071.005717.01%
2020/08/27171.6000.0071.201731.36%
2020/08/2600.00170.5070.90-172-1.38%
2020/08/2400.00169.7069.50-171-1.39%
2020/08/20168.7000.0068.701711.39%
2020/08/1800.00169.2069.40-172-1.38%
2020/08/1700.00268.8068.90-273-2.72%
2020/08/14468.25368.3068.801741.35%
2020/08/13569.2000.0069.405716.95%
2020/08/12269.7500.0069.802692.87%
2020/08/11470.23470.5870.000680.00%
2020/08/100.174.5000.0073.300.1630.16%
2020/08/0700.00274.2574.00-266-3.03%
2020/08/06173.7000.0073.801651.53%
2020/08/0300.00172.6072.60-165-1.53%
2020/07/30172.4000.0072.701651.52%
2020/07/21473.0000.0073.404656.15%
2020/07/1400.00173.8073.80-163-1.58%
2020/07/0800.00174.9074.80-163-1.57%
2020/07/07573.703073.6373.30-2563-39.52%
2020/07/06276.5500.0076.502613.27%
2020/06/12172.90174.7074.400690.00%
2020/06/1100.00174.2074.30-170-1.41%
2020/06/080.376.0000.0076.100.3750.33%
2020/06/04176.30176.3076.100740.00%
2020/06/0300.00176.1076.30-176-1.31%
2020/06/011.275.7000.0075.401.2751.60%
2020/05/28175.4000.0074.801741.34%
2020/05/26175.80275.6075.70-175-1.32%
2020/05/2500.00275.2075.30-275-2.66%
2020/05/221074.502074.7274.40-1074-13.34%
2020/05/212075.5700.0075.30207427.01%
2020/05/190.273.8000.0073.800.2760.20%
2020/05/140.173.4000.0073.600.1780.13%
2020/05/04170.8000.0071.201821.21%
2020/04/30570.9800.0070.805836.00%
2020/04/220.268.5000.0068.100.21070.15%
2020/04/170.269.6000.0069.400.21070.18%
2020/04/16069.8000.0069.3001070.03%
2020/04/1300.00170.3070.00-1105-0.94%
2020/04/08165.1000.0066.5011020.98%
2020/04/07164.3000.0064.3011010.99%
2020/03/2700.00164.3064.20-1100-1.00%
2020/03/2500.00162.8063.30-1100-0.99%
2020/03/2400.00561.6861.60-5100-4.97%
2020/03/20160.00160.3061.0001010.00%
2020/03/19557.44257.5056.303993.01%
2020/03/18163.0000.0062.501951.05%
2020/03/16166.9000.0066.501921.08%
2020/03/131666.40166.6067.00159216.28%
2020/03/12169.501071.1069.80-990-9.93%
2020/03/0900.00173.9073.50-186-1.15%
2020/03/0200.00172.1072.00-185-1.17%
2020/02/2600.00373.5373.50-383-3.58%
2020/02/2100.00176.0075.00-183-1.19%
2020/02/2000.00175.1075.20-182-1.21%
2020/02/1700.00172.5072.90-177-1.29%
2020/02/1400.001073.1073.10-1076-13.02%
2020/02/130.273.1000.0072.900.2760.30%
2020/02/0500.00173.9073.90-177-1.29%
2020/02/03174.20371.3371.90-275-2.65%
2020/01/31673.88476.5874.202762.62%
2020/01/301076.27276.3576.4087111.20%
2020/01/1700.000.272.5072.30-0.255-0.31%
2020/01/13171.9000.0071.901541.83%
2020/01/03172.8000.0072.401541.84%
2019/12/3000.00472.5072.70-455-7.26%
2019/12/26171.90172.0072.000530.00%
2019/12/20671.0300.0070.9065311.31%
2019/12/19170.5100.0071.201511.95%
2019/12/180.372.0000.0071.800.3510.51%
2019/12/1300.00572.0072.00-548-10.37%
2019/12/11172.2000.0072.501472.10%
2019/12/062272.9900.0073.00224647.59%
2019/12/0500.000.173.0073.00-0.145-0.11%
2019/12/02172.4000.0072.501452.20%
2019/11/2700.00173.7073.60-147-2.10%
2019/11/131075.2000.0075.20104521.88%
2019/11/127.175.8800.0075.407.14515.65%
2019/11/11174.6000.0075.301452.21%
2019/11/07176.8000.0077.901432.28%
2019/11/0600.001277.1378.30-1243-27.33%
2019/11/05176.0000.0076.601422.33%
2019/11/04177.401575.6776.60-1443-32.56%
2019/10/3100.001174.6374.30-1140-26.92%
2019/10/30573.965273.9975.00-4740-115.95%
2019/10/2800.00273.0072.80-238-5.22%
2019/10/255072.881372.7673.00374189.41%
2019/10/241172.80573.0072.9064812.43%
2019/10/2300.00072.6072.50049-0.07%
2019/10/08173.00674.7573.00-555-8.95%
2019/10/0400.00372.8772.40-360-4.93%
2019/09/260.372.60573.2072.70-4.763-7.30%
2019/09/2500.002672.8372.80-2663-41.14%
2019/09/2400.00672.8272.80-662-9.58%
2019/09/23172.5000.0073.001621.60%
2019/09/2000.00172.9072.90-161-1.61%
2019/09/1800.00872.8372.90-862-12.88%
2019/09/1700.00173.0073.10-162-1.60%
2019/09/1000.00473.4073.10-463-6.30%
2019/09/0500.00174.3073.90-163-1.57%
2019/09/03175.003574.9874.50-3464-52.50%
2019/09/0200.005073.9174.50-5063-78.49%
2019/08/3000.002472.8672.70-2461-39.02%
2019/08/2900.00272.7072.50-261-3.26%
2019/08/2700.00172.0072.00-161-1.63%
2019/08/2300.00273.0072.10-261-3.25%
2019/08/22173.00272.7072.60-161-1.62%
2019/08/2000.00774.4174.30-759-11.72%
2019/08/1600.00274.7074.50-260-3.33%
2019/08/1500.00774.6474.50-760-11.62%
2019/08/1400.002274.8774.70-2260-36.43%
2019/08/120.375.00474.9074.80-3.759-6.21%
2019/08/0800.001675.0074.70-1659-26.92%
2019/08/0700.001074.5974.70-1059-16.90%
2019/08/0600.00573.7073.60-558-8.51%
2019/08/0500.002474.5074.00-2458-40.99%
2019/08/0200.00675.0074.90-658-10.32%
2019/07/260.382.001081.5082.00-9.760-16.13%
2019/07/25179.5000.0079.801521.91%
2019/07/24178.4000.0078.601501.97%
2019/07/10572.8000.0073.5054111.94%
2019/07/09872.5500.0072.0083721.06%
2019/07/08171.5000.0071.501352.79%
2019/06/21170.1000.0070.301382.57%
2019/06/1900.000.172.0071.20-0.136-0.32%
2019/06/1200.00171.5072.10-136-2.71%
2019/06/06170.900.570.6070.500.5351.38%
2019/06/050.370.4000.0070.900.3350.90%
2019/05/29171.5000.0071.501412.40%
2019/05/281071.3000.0071.40104422.69%
2019/05/24170.5000.0071.001442.27%
2019/05/211671.2600.0071.70164336.67%
2019/05/20170.2000.0070.401432.31%
2019/05/1600.000.370.5070.20-0.343-0.62%
2019/05/155.371.04471.1069.701.3422.98%
2019/05/1400.001.169.0269.30-1.142-2.56%
2019/05/13168.300.268.8069.200.8421.92%
2019/05/101369.941.170.0270.3011.94128.91%
2019/05/0939.371.7400.0070.7039.34097.35%
2019/05/08171.0000.0071.201382.62%
2019/05/0700.00171.0070.70-136-2.71%
2019/05/02666.5800.0066.6063118.87%
2019/04/30166.5000.0066.501313.16%
2019/04/2400.000.165.4065.40-0.129-0.30%
2019/04/230.165.5000.0065.300.1290.30%
2019/04/1600.000.563.8063.80-0.527-1.66%
2019/04/150.563.3000.0063.800.5271.66%
2019/04/0200.000.463.8064.40-0.425-1.58%
2019/04/0100.000.164.5065.00-0.125-0.22%
2019/03/290.564.5000.0065.000.5241.87%
2019/03/27163.0000.0063.301224.39%
2019/03/0600.001164.6164.70-1117-62.74%
2019/03/0500.00162.4063.60-115-6.45%
2019/03/0400.00463.5063.10-414-28.27%
2019/02/20158.0000.0058.201811.56%
2019/02/15156.6000.0057.101712.69%
2019/02/14357.0000.0057.203740.00%
2019/02/131658.3600.0057.80167215.26%
2019/02/12256.2500.0056.502727.40%
2019/01/29556.4000.0056.305769.13%
2019/01/2500.00156.0056.30-17-13.48%
2019/01/22155.4000.0055.401713.54%
2019/01/21255.8000.0055.502727.03%
2019/01/17356.2000.0056.003739.65%
2019/01/110.155.4000.0056.000.181.20%
2019/01/0900.00156.1055.90-18-12.25%
2019/01/07353.7000.0054.203835.86%
2018/12/28154.0000.0054.501910.93%
2018/12/261253.9000.0053.90129130.21%
2018/12/21354.9300.0055.003833.96%
2018/12/20155.6000.0054.501811.39%
2018/12/19155.2000.0055.201811.43%
2018/12/17155.9000.0055.901910.73%
2018/12/12155.6000.0055.101910.62%
2018/12/11155.6000.0055.601118.35%
2018/12/07855.5300.0055.6081265.49%
2018/12/06555.8200.0055.7051240.93%
2018/12/05256.0000.0056.0021314.89%
2018/11/30156.0000.0056.001137.47%
2018/11/29556.0000.0056.0051337.64%
2018/11/28156.0000.0056.001137.56%
2018/11/16155.4000.0055.401146.72%
2018/11/15454.9800.0055.1041526.53%
2018/11/14155.0000.0055.001156.35%
2018/11/13555.0000.0055.0051630.13%
2018/11/09355.1300.0055.6031618.10%
2018/11/08655.3500.0055.1061636.44%
2018/11/06155.5000.0055.101165.89%
2018/11/02156.5000.0055.501165.89%
2018/11/01256.0000.0056.8021711.73%
2018/10/30558.6000.0055.6051729.06%
2018/10/29154.0000.0053.301175.75%
2018/10/26354.6300.0054.5031717.42%
2018/10/25255.0000.0055.0021711.51%
2018/10/24255.5000.0055.3021811.10%
2018/10/16155.8000.0056.001185.42%
2018/10/12155.8000.0056.001195.18%
2018/10/11855.9000.0055.1081940.87%
2018/10/05256.5000.0056.5021910.37%
2018/10/0100.00257.9058.00-219-10.29%
2018/09/11158.00158.0058.100180.00%
2018/09/0700.00358.4058.50-318-15.93%
2018/09/042359.0100.0058.802319118.76%
2018/08/29459.8000.0060.5041821.74%
2018/08/20560.1600.0060.9051827.66%
2018/08/17961.1000.0061.1091751.99%
2018/08/1300.00162.2062.30-117-5.76%
2018/08/10562.3200.0062.6051728.61%
2018/08/09563.0000.0063.4051629.66%
2018/08/03262.6000.0063.1021711.69%
2018/07/12265.8000.0066.7021910.51%
2018/07/10366.0000.0066.8031815.98%
2018/07/0500.00165.2065.70-118-5.27%
2018/06/20165.50165.5066.000290.00%
2018/06/06265.9500.0066.002296.75%
2018/06/04166.1000.0066.101293.40%
2018/05/21166.00165.9065.800330.00%
2018/05/16165.0000.0065.801323.05%
2018/05/04164.0000.0064.201333.00%
2018/05/03164.1000.0064.801333.00%
2018/04/27364.5300.0065.903338.93%
2018/04/2600.00567.0065.90-533-15.10%
2018/04/2300.00166.0066.00-130-3.24%
2018/04/12165.0000.0065.401352.86%
2018/04/10165.5000.0065.601382.62%
2018/03/29566.6000.0066.4053812.85%
2018/03/14362.5000.0062.303319.46%
2018/03/0100.00263.0063.00-233-5.97%
2018/02/27162.0000.0061.801323.04%
2018/02/2600.00163.0062.00-132-3.06%
2018/02/0800.00759.2459.40-733-21.04%
2018/01/2300.00163.9061.20-136-2.75%
2018/01/16160.9000.0060.701372.68%
2018/01/11161.1000.0060.701362.72%
2018/01/09159.1000.0059.201352.79%
2018/01/08358.3000.0058.803348.59%
2018/01/05459.4000.0059.3043212.37%
杏一 相關文章
杏一 相關影音