杏一 (4175)-摩根大通券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
76.2
漲跌
▼1.8
漲幅
-2.31%
成交量
55張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	6	79.18	0	0.00	78.90	6	57	10.47%
2024/04/10	1	78.60	0	0.00	78.40	1	57	1.74%
2024/04/08	0	0.00	3	79.77	79.40	-3	56	-5.28%
2024/04/01	0	0.00	3	79.50	79.50	-3	56	-5.33%
2024/03/29	1	79.10	1	79.20	79.30	0	56	0.00%
2024/03/28	0	0.00	1	79.50	79.00	-1	56	-1.77%
2024/03/27	0	0.00	1	78.10	78.10	-1	55	-1.79%
2024/03/25	0	0.00	1	78.40	78.30	-1	55	-1.81%
2024/03/22	3	78.30	2	78.90	78.30	1	55	1.81%
2024/03/21	0	0.00	3	77.50	77.50	-3	54	-5.46%
2024/03/20	4	77.30	0	0.00	77.00	4	54	7.31%
2024/03/19	0	0.00	1	78.00	77.50	-1	53	-1.87%
2024/03/18	0	0.00	1	78.50	78.40	-1	52	-1.89%
2024/03/15	0	0.00	2	79.50	78.80	-2	53	-3.77%
2024/03/14	0	0.00	3	79.93	79.60	-3	52	-5.69%
2024/03/13	0	0.00	6	80.52	80.30	-6	52	-11.47%
2024/03/12	5	80.92	3	80.97	81.10	2	52	3.82%
2024/03/11	1	80.60	0	0.00	80.80	1	53	1.88%
2024/03/08	0	0.00	1	81.40	80.60	-1	55	-1.81%
2024/03/07	1	82.20	0	0.00	81.60	1	57	1.73%
2024/03/06	0	0.00	3	82.30	82.20	-3	59	-5.04%
2024/03/04	2	82.30	5	82.16	82.00	-3	61	-4.86%
2024/03/01	1	82.60	0	0.00	82.10	1	65	1.53%
2024/02/29	4	82.78	0	0.00	82.00	4	71	5.57%
2024/02/27	1	83.20	2	83.20	83.00	-1	72	-1.38%
2024/02/26	0	0.00	1	83.80	83.60	-1	73	-1.37%
2024/02/23	0	0.00	2	84.00	83.80	-2	72	-2.77%
2024/02/21	1	85.30	3	84.90	85.20	-2	71	-2.80%
2024/02/19	2	84.35	0	0.00	84.70	2	73	2.73%
2024/02/15	0	0.00	1	84.60	83.60	-1	74	-1.35%
2024/02/02	0	0.00	1	86.00	86.10	-1	72	-1.38%
2024/01/31	1	86.50	7	86.76	87.10	-6	74	-8.08%
2024/01/26	0	0.00	1	88.60	88.10	-1	75	-1.33%
2024/01/24	1	89.30	3	88.77	88.30	-2	76	-2.63%
2024/01/23	1	88.50	0	0.00	88.90	1	76	1.31%
2024/01/19	0	0.00	2	87.95	87.40	-2	77	-2.58%
2024/01/18	1	88.00	3	87.97	87.80	-2	77	-2.57%
2024/01/16	6	88.50	1	89.60	89.40	5	76	6.51%
2024/01/09	0	0.00	8	86.41	86.60	-8	80	-9.98%
2024/01/08	0	0.00	1	86.80	86.60	-1	83	-1.20%
2024/01/05	0	0.00	1	86.50	87.00	-1	85	-1.18%
2024/01/04	1	86.70	0	0.00	86.60	1	85	1.17%
2024/01/02	1	86.60	0	0.00	86.60	1	86	1.16%
2023/12/20	1	85.50	1	86.10	86.00	0	90	0.00%
2023/12/19	0	0.00	3	85.63	85.40	-3	90	-3.31%
2023/12/18	0	0.00	1	86.40	86.10	-1	90	-1.10%
2023/12/15	1	86.40	2	86.15	86.00	-1	90	-1.11%
2023/12/14	2	86.25	0	0.00	86.40	2	90	2.21%
2023/12/13	0	0.00	2	86.30	86.20	-2	90	-2.21%
2023/12/12	0	0.00	3	86.93	86.60	-3	90	-3.31%
2023/12/11	0	0.00	9	87.89	87.40	-9	90	-9.97%
2023/12/08	0	0.00	13	88.63	88.60	-13	89	-14.53%
2023/12/07	1	89.40	0	0.00	89.20	1	89	1.11%
2023/12/06	1	91.00	5	88.94	88.50	-4	89	-4.45%
2023/12/05	0	0.00	3	90.53	89.90	-3	88	-3.39%
2023/12/04	40	91.16	0	0.00	92.00	40	86	46.05%
2023/12/01	4	90.80	4	90.03	90.10	0	84	0.00%
2023/11/30	4	89.13	2	89.30	89.10	2	83	2.39%
2023/11/29	0	0.00	5	88.16	88.40	-5	82	-6.06%
2023/11/28	0	0.00	29	88.24	87.30	-29	81	-35.53%
2023/11/27	16	88.10	1	88.20	89.10	15	78	19.23%
2023/11/24	2	85.80	4	86.30	84.40	-2	74	-2.69%
2023/11/23	26	86.50	2	86.35	86.10	24	73	32.61%
2023/11/22	0	0.00	1	86.60	86.50	-1	76	-1.30%
2023/11/21	3	87.33	0	0.00	87.00	3	78	3.83%
2023/11/20	0	0.00	2	86.90	87.30	-2	80	-2.49%
2023/11/17	8	86.81	1	87.00	87.20	7	81	8.61%
2023/11/16	4	86.28	0	0.00	86.10	4	81	4.90%
2023/11/15	15	86.63	0	0.00	86.10	15	82	18.21%
2023/11/14	1	84.10	2	84.40	85.00	-1	82	-1.21%
2023/11/13	0	0.00	6	84.03	84.30	-6	82	-7.23%
2023/11/10	0	0.00	10	84.62	84.40	-10	83	-11.98%
2023/11/09	3	86.10	2	85.80	85.50	1	85	1.17%
2023/11/08	11	85.82	0	0.00	86.20	11	94	11.66%
2023/11/06	2	85.30	0	0.00	85.10	2	100	1.99%
2023/11/02	0	0.00	3	84.17	84.10	-3	104	-2.87%
2023/11/01	1	84.30	0	0.00	84.50	1	108	0.92%
2023/10/31	0	0.00	1	83.60	83.30	-1	118	-0.84%
2023/10/30	5	85.80	1	85.70	85.30	4	126	3.17%
2023/10/27	5	84.18	1	84.50	84.50	4	127	3.13%
2023/10/26	0	0.00	9	84.19	83.90	-9	132	-6.77%
2023/10/25	0.5	84.80	4	84.45	84.20	-3.5	134	-2.62%
2023/10/24	0	0.00	3	84.70	84.50	-3	136	-2.20%
2023/10/23	19	85.57	2	85.20	84.80	17	142	11.93%
2023/10/20	4	84.40	12	84.11	84.00	-8	146	-5.48%
2023/10/19	4	85.35	1	85.50	85.20	3	153	1.95%
2023/10/18	2	87.30	3	86.40	85.40	-1	161	-0.62%
2023/10/17	0	0.00	9	87.76	87.00	-9	186	-4.84%
2023/10/16	47	87.27	6	86.78	88.40	41	214	19.07%
2023/10/13	1	86.50	22	86.30	85.70	-21	223	-9.38%
2023/10/12	0	0.00	6	87.65	87.20	-6	239	-2.51%
2023/10/11	0	0.00	2	87.90	88.00	-2	251	-0.79%
2023/10/06	8	89.13	2	88.70	89.30	6	258	2.32%
2023/10/04	0	0.00	4	87.03	87.00	-4	270	-1.48%
2023/10/03	0	0.00	5	88.22	88.30	-5	275	-1.81%
2023/10/02	13	90.50	8	88.78	88.10	5	282	1.77%
2023/09/27	0	0.00	3	88.57	88.00	-3	310	-0.97%
2023/09/25	21	88.85	0	0.00	89.40	21	351	5.98%
2023/09/22	0	0.00	3	86.73	88.20	-3	495	-0.61%
2023/09/21	0	0.00	10	87.52	87.10	-10	527	-1.90%
2023/09/20	0	0.00	8	88.85	88.50	-8	580	-1.38%
2023/09/19	0	0.00	2	89.50	89.60	-2	627	-0.32%
2023/09/18	6	88.93	0	0.00	88.70	6	653	0.92%
2023/09/15	1	89.00	2	88.60	88.50	-1	656	-0.15%
2023/09/14	1	87.90	0	0.00	89.00	1	657	0.15%
2023/09/12	0	0.00	5	87.38	87.00	-5	660	-0.76%
2023/09/11	0	0.00	3	88.23	87.00	-3	663	-0.45%
2023/09/07	1	89.30	2	89.40	88.80	-1	672	-0.15%
2023/09/06	5	89.84	13	89.51	89.40	-8	684	-1.17%
2023/09/05	1	89.00	21	88.39	88.50	-20	686	-2.92%
2023/09/04	0	0.00	4	86.48	86.90	-4	690	-0.58%
2023/09/01	0	0.00	2	87.70	87.70	-2	694	-0.29%
2023/08/31	0	0.00	4	88.58	88.40	-4	698	-0.57%
2023/08/30	24	87.33	15	88.22	88.70	9	700	1.29%
2023/08/29	24	85.06	3	84.17	84.60	21	704	2.98%
2023/08/28	24	84.14	2	85.20	84.00	22	706	3.12%
2023/08/25	13	86.25	1	86.00	86.60	12	705	1.70%
2023/08/24	15	87.87	3	87.10	86.60	12	714	1.68%
2023/08/23	0	0.00	3	87.73	87.60	-3	720	-0.42%
2023/08/22	1	89.60	1	88.10	88.50	0	729	0.00%
2023/08/21	1	88.50	0	0.00	88.30	1	745	0.13%
2023/08/18	0	0.00	3	90.57	89.50	-3	754	-0.40%
2023/08/17	6	90.83	5	91.00	91.00	1	762	0.13%
2023/08/16	3	90.33	4	89.60	90.00	-1	778	-0.13%
2023/08/15	8	90.16	0	0.00	89.50	8	803	1.00%
2023/08/14	4	89.50	8	90.16	89.00	-4	817	-0.49%
2023/08/11	1	96.40	1	96.20	96.20	0	820	0.00%
2023/08/10	0	0.00	22	95.05	93.00	-22	851	-2.58%
2023/08/09	3	98.00	8	96.86	96.80	-5	878	-0.57%
2023/08/08	4	95.90	4	96.00	95.80	0	946	0.00%
2023/08/07	5	95.24	3	96.27	96.90	2	998	0.20%
2023/08/04	20	95.92	4	95.83	95.70	16	1,107	1.44%
2023/08/02	5	99.10	27	100.34	99.10	-22	1,206	-1.82%
2023/08/01	0	0.00	2	102.25	102.50	-2	1,246	-0.16%
2023/07/31	5	102.00	0	0.00	102.50	5	1,285	0.39%
2023/07/27	1	106.00	1	106.00	105.00	0	1,314	0.00%
2023/07/26	0	0.00	1	108.50	104.00	-1	1,318	-0.08%
2023/07/25	1	104.00	4	107.13	108.00	-3	1,329	-0.23%
2023/07/24	6	104.33	2	106.00	104.00	4	1,335	0.30%
2023/07/21	2	110.50	2	109.75	108.50	0	1,348	0.00%
2023/07/20	0	0.00	130	111.05	110.50	-130	1,358	-9.57%	大賣/鉅額交易
2023/07/19	129	127.83	10	126.00	129.00	119	1,342	8.86%	大買/鉅額交易
2023/07/18	0	0.00	58	124.78	124.00	-58	1,340	-4.33%
2023/07/17	36	125.64	67	125.02	127.50	-31	1,343	-2.31%
2023/07/14	51	122.82	1	120.50	124.50	50	1,349	3.71%
2023/07/13	9	119.94	0	0.00	119.50	9	1,340	0.67%
2023/07/12	0	0.00	6	119.33	118.50	-6	1,342	-0.45%
2023/07/11	11	121.32	4	121.50	120.50	7	1,341	0.52%
2023/07/10	23	119.87	0	0.00	119.50	23	1,338	1.72%
2023/07/07	25	120.34	0	0.00	121.00	25	1,335	1.87%
2023/07/06	18	124.11	11	122.82	121.50	7	1,328	0.53%
2023/07/05	0	0.00	17	121.74	122.50	-17	1,317	-1.29%
2023/07/04	18	119.78	5	118.50	120.00	13	1,304	1.00%
2023/07/03	8	119.44	53	120.60	121.00	-45	1,295	-3.47%
2023/06/30	101	126.54	57	128.33	125.00	44	1,273	3.45%	大買/
2023/06/29	6	122.17	9	123.00	125.50	-3	1,139	-0.26%
2023/06/28	8	113.44	50	114.43	114.50	-42	1,112	-3.78%
2023/06/27	51	111.45	8	111.44	110.50	43	1,064	4.04%
2023/06/26	42	104.60	66	104.92	102.50	-24	1,025	-2.34%
2023/06/21	0	0.00	5	100.90	100.00	-5	1,010	-0.49%
2023/06/20	1	102.50	3	102.50	102.00	-2	1,009	-0.20%
2023/06/19	0	0.00	3	102.50	102.50	-3	1,009	-0.30%
2023/06/16	0	0.00	3	102.67	102.50	-3	1,010	-0.30%
2023/06/13	25	101.88	9	102.11	103.50	16	1,006	1.59%
2023/06/12	24	103.81	1	107.00	103.50	23	1,001	2.30%
2023/06/09	0	0.00	1	109.00	108.50	-1	996	-0.10%
2023/06/08	0	0.00	5	108.70	108.00	-5	999	-0.50%
2023/06/07	0	0.00	2	110.50	111.00	-2	996	-0.20%
2023/06/06	0	0.00	11	110.00	109.00	-11	995	-1.11%
2023/06/05	6	110.00	0	0.00	110.00	6	991	0.61%
2023/06/02	1	110.50	8	111.63	109.00	-7	989	-0.71%
2023/06/01	2	110.00	4	110.50	110.00	-2	983	-0.20%
2023/05/31	14	109.68	1	109.50	109.50	13	983	1.32%
2023/05/30	3	111.17	14	110.71	109.50	-11	982	-1.12%
2023/05/29	14	109.36	0	0.00	110.50	14	983	1.42%
2023/05/26	0	0.00	11	110.77	108.50	-11	982	-1.12%
2023/05/25	16	111.94	15	112.70	113.00	1	973	0.10%
2023/05/24	12	112.67	5	114.30	112.50	7	957	0.73%
2023/05/23	0	0.00	5	116.60	116.00	-5	948	-0.53%
2023/05/22	9	118.89	49	118.53	116.50	-40	943	-4.24%
2023/05/19	47	116.72	10	117.50	115.00	37	927	3.99%
2023/05/18	12	120.96	4	123.13	120.00	8	901	0.89%
2023/05/17	5	123.90	11	125.00	125.00	-6	885	-0.68%
2023/05/16	4	125.00	25	125.40	124.00	-21	874	-2.40%
2023/05/15	68	125.26	63	124.98	125.00	5	840	0.59%
2023/05/12	72	129.90	70	130.14	129.00	2	812	0.25%
2023/05/11	50	146.32	164	150.05	140.00	-114	743	-15.34%	大賣/鉅額交易
2023/05/10	335	152.17	217	152.09	155.50	118	690	17.08%	大買/大賣/鉅額交易
2023/05/09	108	150.33	127	150.14	148.00	-19	579	-3.28%	大買/大賣/
2023/05/08	48	141.38	40	138.69	142.00	8	473	1.69%
2023/05/05	77	125.97	89	124.74	129.50	-12	427	-2.81%
2023/05/04	47	117.49	6	116.42	118.00	41	387	10.57%
2023/05/03	34	116.47	50	116.32	114.00	-16	373	-4.28%
2023/05/02	2	112.00	11	113.14	111.50	-9	357	-2.52%
2023/04/28	21	115.79	81	115.07	113.00	-60	358	-16.71%
2023/04/27	9	112.39	82	113.10	113.00	-73	343	-21.26%
2023/04/26	97	111.54	28	114.95	115.00	69	332	20.77%
2023/04/25	10	107.60	99	110.25	107.50	-89	310	-28.66%
2023/04/24	14	106.64	30	104.67	109.50	-16	293	-5.44%
2023/04/21	89	109.07	121	108.43	106.50	-32	289	-11.07%	大賣/
2023/04/20	48	103.72	32	103.89	104.00	16	273	5.86%
2023/04/19	46	109.79	19	110.97	109.00	27	258	10.46%
2023/04/18	3	102.50	4	102.25	102.50	-1	236	-0.42%
2023/04/17	0	0.00	1	100.50	102.50	-1	233	-0.43%
2023/04/14	2	97.85	0	0.00	97.70	2	225	0.89%
2023/04/13	1	96.00	0	0.00	95.50	1	221	0.45%
2023/04/12	6	93.67	0	0.00	93.70	6	218	2.74%
2023/04/11	14	93.37	0	0.00	92.90	14	218	6.41%
2023/04/10	4	92.40	0	0.00	92.40	4	220	1.81%
2023/04/07	1	94.10	0	0.00	93.40	1	228	0.44%
2023/04/06	34	93.80	5	92.16	93.50	29	240	12.05%
2023/03/30	11	93.76	1	94.80	93.30	10	231	4.31%
2023/03/29	10	90.18	2	89.35	90.50	8	223	3.58%
2023/03/28	11	88.45	12	89.57	87.80	-1	224	-0.44%
2023/03/27	17	88.43	3	90.07	90.20	14	230	6.07%
2023/03/24	3	87.90	0	0.00	88.70	3	235	1.28%
2023/03/23	3	83.70	0	0.00	83.90	3	229	1.31%
2023/03/15	2	83.80	0	0.00	82.90	2	265	0.75%
2023/03/14	0	0.00	6	84.65	84.20	-6	262	-2.28%
2023/03/13	7	82.24	2	81.05	83.30	5	256	1.95%
2023/03/10	0	0.00	4	81.30	81.00	-4	249	-1.60%
2023/03/07	1	80.80	0	0.00	81.10	1	243	0.41%
2023/03/06	0	0.00	1	80.50	80.80	-1	242	-0.41%
2023/03/03	2	80.65	2	81.90	80.60	0	241	0.00%
2023/03/02	6	81.30	1	81.60	81.00	5	239	2.09%
2023/03/01	18	79.97	0	0.00	80.00	18	235	7.64%
2023/02/24	1	79.30	3	79.03	78.80	-2	224	-0.89%
2023/02/21	0	0.00	3	77.63	77.60	-3	214	-1.40%
2023/02/20	8	77.33	1	77.10	77.40	7	212	3.30%
2023/02/17	0	0.00	2	75.90	76.20	-2	208	-0.96%
2023/02/15	0	0.00	1	75.90	75.80	-1	208	-0.48%
2023/02/13	0	0.00	1	76.30	76.20	-1	209	-0.48%
2023/02/10	0	0.00	1	76.80	76.70	-1	208	-0.48%
2023/02/07	5	76.98	1	77.00	77.40	4	204	1.96%
2023/02/06	35	76.96	1	76.00	77.30	34	201	16.84%
2023/02/03	3	76.17	0	0.00	76.20	3	197	1.52%
2023/02/02	2	76.10	0	0.00	76.00	2	196	1.02%
2023/02/01	0	0.00	6	75.47	75.20	-6	193	-3.11%
2023/01/30	14	75.49	7	76.01	75.00	7	187	3.74%
2023/01/17	1	76.00	0	0.00	76.10	1	178	0.56%
2023/01/16	1	77.20	0	0.00	76.90	1	176	0.57%
2023/01/13	0	0.00	2	77.70	77.50	-2	175	-1.14%
2023/01/12	0	0.00	2	78.10	77.80	-2	174	-1.14%
2023/01/11	23	78.02	2	77.10	78.10	21	172	12.16%
2023/01/10	26	78.68	15	78.23	76.90	11	168	6.53%
2023/01/03	0	0.00	2	76.55	76.40	-2	153	-1.30%
2022/12/30	3	78.00	0	0.00	78.00	3	152	1.96%
2022/12/29	0	0.00	1	76.80	78.00	-1	151	-0.66%
2022/12/28	0	0.00	6	78.32	77.20	-6	150	-4.00%
2022/12/27	13	79.47	34	80.83	78.40	-21	146	-14.33%
2022/12/26	26	79.41	3	78.00	80.70	23	135	17.02%
2022/12/22	0	0.00	2	76.10	76.10	-2	121	-1.65%
2022/12/21	1	76.20	0	0.00	74.50	1	120	0.83%
2022/12/20	6	75.35	6	76.50	75.20	0	119	0.00%
2022/12/19	13	78.45	32	78.58	78.10	-19	113	-16.69%
2022/12/16	26	80.38	2	79.95	79.40	24	103	23.19%
2022/12/15	1	81.50	3	80.17	79.60	-2	91	-2.19%
2022/12/14	20	81.63	31	82.06	81.00	-11	85	-12.87%
2022/12/13	4	81.13	6	79.83	82.60	-2	63	-3.13%
2022/12/12	3	75.53	2	73.90	75.10	1	47	2.10%
2022/12/08	1	74.00	0	0.00	74.00	1	43	2.32%
2022/12/07	1	74.00	0	0.00	74.80	1	42	2.36%
2022/12/01	0	0.00	2	73.40	72.50	-2	41	-4.85%
2022/11/23	1	72.10	0	0.00	72.90	1	59	1.69%
2022/11/10	2	71.85	6	72.37	72.00	-4	97	-4.09%
2022/11/09	1	74.00	0	0.00	74.10	1	98	1.02%
2022/11/03	2	71.10	0	0.00	71.90	2	110	1.80%
2022/10/20	0	0.00	1	68.50	68.70	-1	117	-0.85%
2022/10/12	0	0.00	1	70.20	70.20	-1	119	-0.84%
2022/10/11	0	0.00	18	70.17	70.90	-18	119	-15.04%
2022/10/07	0	0.00	8	69.70	69.80	-8	118	-6.76%
2022/10/06	0	0.00	2	70.00	69.70	-2	118	-1.68%
2022/10/04	1	70.20	3	70.03	70.80	-2	121	-1.64%
2022/10/03	0	0.00	5	70.16	70.10	-5	122	-4.07%
2022/09/30	0	0.00	3	69.57	70.00	-3	123	-2.43%
2022/09/29	1	70.00	2	69.95	69.70	-1	123	-0.81%
2022/09/26	0	0.00	18	69.55	69.40	-18	123	-14.55%
2022/09/23	0	0.00	19	71.50	70.90	-19	125	-15.19%
2022/09/22	0	0.00	10	72.28	72.20	-10	125	-7.99%
2022/09/21	0	0.00	5	72.60	72.70	-5	126	-3.95%
2022/09/20	1	73.60	0	0.00	73.70	1	126	0.79%
2022/09/19	0	0.00	2	74.40	73.70	-2	128	-1.55%
2022/09/16	0	0.00	1	75.10	74.50	-1	130	-0.77%
2022/09/13	1	75.80	0	0.00	75.70	1	138	0.72%
2022/09/12	5	75.30	2	76.45	76.10	3	141	2.12%
2022/09/08	1	75.30	1	75.40	75.70	0	141	0.00%
2022/09/07	5	73.64	1	73.30	74.20	4	144	2.78%
2022/09/06	3	75.03	1	74.40	73.80	2	147	1.35%
2022/09/05	0	0.00	1	77.30	77.10	-1	149	-0.67%
2022/09/02	4	78.00	4	77.83	77.70	0	159	0.00%
2022/09/01	11	78.09	4	78.25	77.30	7	166	4.19%
2022/08/31	49	81.03	18	80.94	78.90	31	167	18.52%
2022/08/30	10	80.26	30	81.02	79.30	-20	165	-12.08%
2022/08/29	31	79.61	22	80.16	80.30	9	161	5.58%
2022/08/26	20	77.15	1	78.20	77.50	19	153	12.37%
2022/08/25	5	76.30	3	76.00	76.10	2	150	1.33%
2022/08/24	14	75.51	1	75.60	76.10	13	152	8.52%
2022/08/23	0	0.00	2	74.50	74.40	-2	152	-1.31%
2022/08/22	3	76.50	7	76.40	75.90	-4	153	-2.61%
2022/08/19	7	75.90	3	76.47	76.70	4	152	2.62%
2022/08/18	3	75.67	17	75.72	74.70	-14	152	-9.18%
2022/08/17	13	75.09	0	0.00	75.50	13	152	8.53%
2022/08/16	4	74.65	1	74.70	73.90	3	153	1.95%
2022/08/15	6	74.60	4	74.43	74.20	2	157	1.27%
2022/08/12	9	72.77	10	73.18	73.60	-1	158	-0.63%
2022/08/10	1	68.80	0	0.00	68.80	1	196	0.51%
2022/08/09	6	67.28	5	66.94	67.90	1	202	0.49%
2022/08/08	1	67.10	0	0.00	67.50	1	221	0.45%
2022/08/05	12	67.85	1	67.70	67.50	11	391	2.81%
2022/08/04	0	0.00	5	66.88	67.00	-5	429	-1.16%
2022/08/03	0	0.00	9	67.09	67.20	-9	441	-2.04%
2022/08/02	3	67.80	4	67.83	67.80	-1	455	-0.22%
2022/08/01	1	68.30	0	0.00	68.70	1	478	0.21%
2022/07/29	0	0.00	4	68.18	68.10	-4	512	-0.78%
2022/07/28	0	0.00	3	68.23	68.20	-3	534	-0.56%
2022/07/27	0	0.00	7	68.13	68.40	-7	565	-1.24%
2022/07/26	0	0.00	5	68.42	68.40	-5	619	-0.81%
2022/07/22	1	69.00	9	68.77	69.00	-8	734	-1.09%
2022/07/21	2	68.70	1	68.30	68.60	1	788	0.13%
2022/07/20	0	0.00	15	68.29	68.30	-15	847	-1.77%
2022/07/19	0	0.00	14	68.54	68.70	-14	953	-1.47%
2022/07/18	3	68.37	0	0.00	68.80	3	1,010	0.30%
2022/07/13	0	0.00	14	68.40	68.00	-14	1,105	-1.27%
2022/07/12	0	0.00	17	68.29	67.90	-17	1,111	-1.53%
2022/07/11	1	70.20	1	70.00	69.60	0	1,110	0.00%
2022/07/08	1	70.00	0	0.00	69.70	1	1,109	0.09%
2022/07/06	1	71.00	4	69.33	69.50	-3	1,108	-0.27%
2022/07/05	8	69.96	0	0.00	70.30	8	1,108	0.72%
2022/07/04	4	68.98	0	0.00	69.10	4	1,106	0.36%
2022/07/01	6	68.35	25	69.40	68.00	-19	1,106	-1.72%
2022/06/30	0	0.00	2	70.50	70.40	-2	1,104	-0.18%
2022/06/29	8	71.94	0	0.00	71.70	8	1,106	0.72%
2022/06/28	9	71.21	1	71.60	70.70	8	1,104	0.72%
2022/06/27	42	71.37	3	70.83	71.90	39	1,104	3.53%
2022/06/24	12	70.06	3	69.83	70.10	9	1,101	0.82%
2022/06/23	12	70.62	5	70.26	71.40	7	1,100	0.64%
2022/06/22	13	72.41	12	72.60	69.80	1	1,098	0.09%
2022/06/21	70	72.41	0	0.00	72.50	70	1,095	6.39%
2022/06/20	4	70.85	10	70.38	69.50	-6	1,091	-0.55%
2022/06/17	5	71.24	7	71.00	71.10	-2	1,088	-0.18%
2022/06/16	0	0.00	8	71.86	71.10	-8	1,086	-0.74%
2022/06/15	22	73.05	0	0.00	72.40	22	1,084	2.03%
2022/06/14	0	0.00	4	70.95	71.60	-4	1,079	-0.37%
2022/06/13	16	75.88	62	74.70	72.40	-46	1,076	-4.27%
2022/06/10	7	75.53	13	76.46	74.70	-6	1,065	-0.56%
2022/06/09	13	74.92	5	73.84	75.30	8	1,057	0.76%
2022/06/08	25	74.63	3	74.27	74.20	22	1,054	2.09%
2022/06/07	17	74.13	1	74.20	74.00	16	1,048	1.53%
2022/06/06	5	73.54	0	0.00	73.50	5	1,046	0.48%
2022/06/01	0	0.00	13	72.51	72.40	-13	1,043	-1.25%
2022/05/31	1	73.80	0	0.00	73.00	1	1,039	0.10%
2022/05/26	8	73.59	1	74.40	72.80	7	1,031	0.68%
2022/05/25	2	74.60	0	0.00	74.30	2	1,026	0.19%
2022/05/24	2	76.40	1	76.10	74.60	1	1,023	0.10%
2022/05/23	6	75.68	5	75.84	75.30	1	1,018	0.10%
2022/05/20	1	77.40	0	0.00	77.10	1	1,012	0.10%
2022/05/19	24	79.05	42	80.55	76.50	-18	1,007	-1.79%
2022/05/18	8	77.18	12	75.93	76.20	-4	971	-0.41%
2022/05/17	4	76.12	4	75.38	74.80	0	960	0.00%
2022/05/16	22	75.10	33	75.27	75.30	-11	953	-1.15%
2022/05/13	158	82.84	184	83.23	77.80	-26	933	-2.79%	大買/大賣/
2022/05/12	48	77.92	21	77.38	79.60	27	763	3.54%
2022/05/11	26	72.90	20	72.55	72.40	6	723	0.83%
2022/05/10	20	74.23	17	72.74	71.10	3	711	0.42%
2022/05/09	21	77.48	21	77.51	75.60	0	696	0.00%
2022/05/06	40	76.95	94	77.65	75.80	-54	672	-8.03%
2022/05/05	52	75.68	15	76.51	74.90	37	637	5.81%
2022/05/04	20	79.35	31	82.36	76.50	-11	615	-1.79%
2022/05/03	63	85.94	55	87.08	83.10	8	584	1.37%
2022/04/29	102	92.17	79	93.26	87.90	23	531	4.33%	大買/
2022/04/27	57	83.18	77	83.31	88.80	-20	414	-4.82%
2022/04/26	73	82.21	52	83.22	80.80	21	359	5.85%
2022/04/25	44	93.96	42	95.76	82.20	2	300	0.67%
2022/04/22	42	87.50	40	87.74	91.30	2	193	1.03%
2022/04/21	20	83.42	28	82.91	83.00	-8	137	-5.82%
2022/04/20	13	77.66	2	76.50	79.70	11	100	10.96%
2022/04/19	20	78.22	24	79.00	73.50	-4	73	-5.45%
2022/04/18	3	74.17	4	72.03	76.00	-1	41	-2.41%
2022/04/12	0.1	69.60	0.1	69.57	69.40	0	34	0.00%
2022/04/06	0	0.00	1	69.50	69.30	-1	34	-2.87%
2022/04/01	4	69.03	1	70.00	70.50	3	34	8.81%
2022/03/24	1	67.30	0	0.00	68.00	1	29	3.41%
2022/03/18	1	68.00	0	0.00	68.70	1	30	3.30%
2022/03/08	0	0.00	2	67.65	68.00	-2	35	-5.64%
2022/03/07	0	0.00	3	68.23	68.20	-3	35	-8.57%
2022/02/23	2	70.25	0	0.00	70.80	2	39	5.02%
2022/02/18	1	68.60	0	0.00	68.60	1	39	2.56%
2022/02/16	2	68.85	1	68.70	68.70	1	39	2.51%
2022/02/15	5	68.84	0	0.00	68.80	5	40	12.47%
2022/02/14	2	68.50	0	0.00	68.50	2	40	4.94%
2022/02/11	2	68.50	0	0.00	68.50	2	40	4.91%
2022/02/10	1	68.60	0	0.00	68.40	1	41	2.40%
2022/02/07	2	68.70	0	0.00	68.40	2	44	4.47%
2022/01/25	2	68.05	0	0.00	68.20	2	45	4.41%
2022/01/24	1	68.00	5	68.00	68.20	-4	46	-8.64%
2022/01/21	2	68.80	0	0.00	68.60	2	46	4.27%
2022/01/14	0	0.00	1	69.10	69.50	-1	50	-1.97%
2022/01/12	3	70.33	0	0.00	70.20	3	51	5.85%
2022/01/11	7	70.57	0	0.00	70.50	7	51	13.51%
2022/01/10	2	70.60	1	70.30	69.80	1	51	1.92%
2022/01/05	2	69.10	0	0.00	69.10	2	52	3.80%
2022/01/03	1	69.20	0	0.00	69.20	1	53	1.88%
2021/12/30	2	69.50	0	0.00	69.30	2	53	3.73%
2021/12/20	0	0.00	1	69.20	69.40	-1	76	-1.30%
2021/12/16	1	69.20	0	0.00	69.10	1	81	1.22%
2021/12/10	6	70.57	0	0.00	70.20	6	96	6.24%
2021/12/09	1	70.20	2	70.00	70.00	-1	100	-1.00%
2021/12/08	0	0.00	1	70.20	70.20	-1	102	-0.98%
2021/12/07	1	70.30	0	0.00	70.20	1	103	0.97%
2021/12/03	0	0.00	2	70.50	70.40	-2	108	-1.84%
2021/12/01	1	71.30	0	0.00	71.00	1	125	0.80%
2021/11/29	9.9	73.02	30	73.94	71.80	-20.1	151	-13.22%
2021/11/26	0	0.00	1	70.80	70.70	-1	177	-0.56%
2021/11/25	0	0.00	2	70.30	70.30	-2	240	-0.83%
2021/11/22	0	0.00	1	70.40	70.50	-1	310	-0.32%
2021/11/19	0	0.00	5	70.90	70.50	-5	320	-1.56%
2021/11/18	3	71.03	1	70.90	71.00	2	320	0.62%
2021/11/17	0	0.00	1	70.30	70.30	-1	320	-0.31%
2021/11/16	3	70.40	0	0.00	70.50	3	320	0.94%
2021/11/15	0	0.00	2	70.20	70.20	-2	319	-0.63%
2021/11/12	1	70.70	0	0.00	70.30	1	320	0.31%
2021/11/10	0	0.00	1	70.20	70.50	-1	319	-0.31%
2021/11/09	2	70.20	0	0.00	70.10	2	319	0.63%
2021/11/08	0	0.00	1	70.60	70.20	-1	319	-0.31%
2021/11/04	0	0.00	4	71.28	71.20	-4	318	-1.26%
2021/11/03	0	0.00	1	70.90	71.70	-1	320	-0.31%
2021/11/01	2	70.70	13	70.72	70.50	-11	320	-3.43%
2021/10/29	0	0.00	6	70.83	71.20	-6	319	-1.88%
2021/10/28	0	0.00	7	71.00	71.40	-7	320	-2.18%
2021/10/27	0	0.00	4	70.93	71.40	-4	319	-1.25%
2021/10/26	1	70.90	10	70.73	70.60	-9	320	-2.81%
2021/10/25	0	0.00	4	70.68	70.70	-4	319	-1.25%
2021/10/22	1	70.60	12	70.61	70.80	-11	320	-3.43%
2021/10/21	0	0.00	3	71.10	71.20	-3	320	-0.94%
2021/10/19	0	0.00	5	71.26	71.10	-5	327	-1.53%
2021/10/18	5	71.42	4	71.30	71.00	1	326	0.31%
2021/10/14	5	71.96	0	0.00	72.20	5	325	1.54%
2021/10/13	4	72.98	11	72.43	72.20	-7	325	-2.15%
2021/10/12	4	73.53	0	0.00	73.20	4	324	1.23%
2021/10/08	6	73.70	0	0.00	73.60	6	323	1.85%
2021/10/07	2	73.75	0	0.00	73.80	2	323	0.62%
2021/10/06	4	73.33	0	0.00	73.10	4	322	1.24%
2021/10/05	15	72.28	0	0.00	73.50	15	321	4.66%
2021/10/04	41	80.08	18	79.78	80.40	23	318	7.22%
2021/10/01	4	80.58	22	82.05	80.90	-18	311	-5.77%
2021/09/30	27	82.84	4	83.35	84.00	23	307	7.47%
2021/09/29	12	82.68	9	82.50	82.00	3	306	0.98%
2021/09/28	2	84.00	1	84.00	83.70	1	304	0.33%
2021/09/27	2	84.90	24	84.39	84.90	-22	302	-7.28%
2021/09/24	18	82.81	1	81.90	84.80	17	300	5.66%
2021/09/23	5	81.34	24	81.76	81.80	-19	298	-6.37%
2021/09/22	13	82.12	7	82.76	82.30	6	296	2.02%
2021/09/17	20	82.37	19	82.22	82.50	1	294	0.34%
2021/09/16	6	82.68	5	84.20	82.00	1	291	0.34%
2021/09/13	0	0.00	2	87.65	87.90	-2	279	-0.72%
2021/09/06	12	91.07	0	0.00	88.00	12	265	4.53%
2021/09/03	2	94.80	0	0.00	92.10	2	252	0.79%
2021/09/01	2	100.75	35	107.70	103.50	-33	225	-14.63%
2021/08/31	75	108.93	44	107.48	108.50	31	193	16.04%
2021/08/30	4	99.13	6	98.60	101.00	-2	130	-1.54%
2021/08/27	19	93.97	35	94.03	91.90	-16	115	-13.89%
2021/08/26	32	89.60	13	88.58	90.40	19	82	22.94%
2021/08/25	4	77.50	6	76.22	82.20	-2	60	-3.33%
2021/08/20	4	72.00	0	0.00	72.70	4	48	8.30%
2021/08/09	0	0.00	1	75.30	73.90	-1	46	-2.15%
2021/08/05	1	76.40	0	0.00	76.80	1	47	2.11%
2021/07/27	0	0.00	5	74.96	74.90	-5	44	-11.28%
2021/07/26	5	75.62	3	75.27	76.30	2	44	4.54%
2021/06/25	2	72.50	0	0.00	73.40	2	53	3.73%
2021/06/24	1	73.20	1	73.10	73.50	0	53	0.00%
2021/06/23	1	72.30	0	0.00	72.00	1	51	1.95%
2021/06/08	0	0.00	1	70.60	70.50	-1	47	-2.10%
2021/06/04	0	0.00	3	70.00	69.70	-3	48	-6.18%
2021/06/03	0	0.00	1	70.10	70.00	-1	48	-2.06%
2021/05/17	0	0.00	2	69.45	68.50	-2	47	-4.17%
2021/05/13	1	70.30	0	0.00	69.90	1	46	2.16%
2021/05/03	1	74.50	1	74.50	74.10	0	40	0.00%
2021/04/29	3	74.50	0	0.00	74.50	3	38	7.70%
2021/04/26	1	73.80	0	0.00	76.10	1	35	2.82%
2021/04/22	0	0.00	1	72.00	72.30	-1	30	-3.31%
2021/04/19	2	70.90	0	0.00	71.80	2	27	7.16%